{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":37669,"rows_kept":37669,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[419275093,1775088177509,9913.17,8.353e-05,2,"2026-04-02T00:02:57.509",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275094,1775088177530,86.83,8.353e-05,2,"2026-04-02T00:02:57.530",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275095,1775088208303,8760.0,8.353e-05,2,"2026-04-02T00:03:28.303",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275096,1775088609388,6623.74009581,9.5e-05,3,"2026-04-02T00:10:09.388",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275106,1775088631623,-738.86152533,0.00012005,2,"2026-04-02T00:10:31.623",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275107,1775088631675,-370.80847467,0.00012005,2,"2026-04-02T00:10:31.675",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275108,1775088631685,-181.64467542,0.00012746,2,"2026-04-02T00:10:31.685",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275109,1775088631695,-128.79079221,0.00012846,2,"2026-04-02T00:10:31.695",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275110,1775088631706,-171.20920779,0.00012846,2,"2026-04-02T00:10:31.706",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275111,1775088631716,-1200.0,0.00012846,2,"2026-04-02T00:10:31.716",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275112,1775088631724,-248.0,0.00012846,2,"2026-04-02T00:10:31.724",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275113,1775088631734,-250.0,0.00013,2,"2026-04-02T00:10:31.734",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275114,1775088631743,-510.0,0.00013111,2,"2026-04-02T00:10:31.743",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275115,1775088631753,-500.0,0.000132,2,"2026-04-02T00:10:31.753",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275116,1775088631762,-227.21856877,0.000132,2,"2026-04-02T00:10:31.762",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275117,1775088631771,-150.0,0.000132,2,"2026-04-02T00:10:31.771",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275118,1775088631781,-195.0,0.00013205,2,"2026-04-02T00:10:31.781",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275119,1775088631791,-250.0,0.00013205,2,"2026-04-02T00:10:31.791",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275120,1775088631800,-600.0,0.00013205,2,"2026-04-02T00:10:31.800",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275121,1775088631810,-892.0,0.00013806,2,"2026-04-02T00:10:31.810",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275122,1775088631819,-166.66,0.00013839,2,"2026-04-02T00:10:31.819",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275123,1775088631829,-420.0,0.0001409,2,"2026-04-02T00:10:31.829",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275124,1775088631838,-166.66,0.00014131,2,"2026-04-02T00:10:31.838",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275125,1775088631848,-1680.0,0.00014131,2,"2026-04-02T00:10:31.848",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275126,1775088631862,-6683.73,0.00014215,2,"2026-04-02T00:10:31.862",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275127,1775088631871,-1010.0,0.00014354,2,"2026-04-02T00:10:31.871",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275128,1775088631880,-169.2017,0.000144,7,"2026-04-02T00:10:31.880",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275129,1775088631890,-166.66,0.00014422,2,"2026-04-02T00:10:31.890",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275130,1775088631899,-162.94515715,0.00014431,2,"2026-04-02T00:10:31.899",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275131,1775088631908,-1251.13,0.00014449,2,"2026-04-02T00:10:31.908",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275132,1775088631917,-164.48,0.00014484,2,"2026-04-02T00:10:31.917",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275133,1775088631926,-500.0,0.00014533,2,"2026-04-02T00:10:31.926",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275134,1775088631936,-500.0,0.00014533,2,"2026-04-02T00:10:31.936",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275135,1775088631945,-165.43169061,0.00014533,2,"2026-04-02T00:10:31.945",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275136,1775088631955,-150.0,0.00014557,2,"2026-04-02T00:10:31.955",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275137,1775088631964,-500.0,0.00014558,2,"2026-04-02T00:10:31.964",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275138,1775088631974,-1600.0,0.00014659,2,"2026-04-02T00:10:31.974",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275139,1775088631983,-166.66,0.00014714,2,"2026-04-02T00:10:31.983",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275140,1775088631992,-150.0,0.00014797,2,"2026-04-02T00:10:31.992",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275141,1775088632002,-300.0,0.00015,2,"2026-04-02T00:10:32.002",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275142,1775088632011,-500.0,0.00015,2,"2026-04-02T00:10:32.011",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275143,1775088632461,-502.22628462,0.00015,2,"2026-04-02T00:10:32.461",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275144,1775088632486,-166.66,0.00015005,2,"2026-04-02T00:10:32.486",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275145,1775088632496,-2000.0,0.0001516,2,"2026-04-02T00:10:32.496",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275146,1775088632507,-500.0,0.00015162,2,"2026-04-02T00:10:32.507",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275147,1775088632517,-250.0,0.00015197,2,"2026-04-02T00:10:32.517",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275148,1775088632528,-250.0,0.00015197,2,"2026-04-02T00:10:32.528",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275149,1775088632537,-280.32400043,0.00015197,2,"2026-04-02T00:10:32.537",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275150,1775088632546,-500.0,0.00015197,2,"2026-04-02T00:10:32.546",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275151,1775088632555,-500.0,0.00015197,2,"2026-04-02T00:10:32.555",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275152,1775088632564,-500.0,0.00015197,2,"2026-04-02T00:10:32.564",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275153,1775088632574,-174.61919141,0.00015197,2,"2026-04-02T00:10:32.574",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275154,1775088632583,-500.0,0.00015197,2,"2026-04-02T00:10:32.583",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275155,1775088632592,-500.0,0.00015197,2,"2026-04-02T00:10:32.592",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275156,1775088632601,-500.0,0.00015197,2,"2026-04-02T00:10:32.601",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275157,1775088632610,-500.0,0.00015197,2,"2026-04-02T00:10:32.610",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275158,1775088632621,-500.0,0.00015197,2,"2026-04-02T00:10:32.621",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275159,1775088632630,-500.0,0.00015197,2,"2026-04-02T00:10:32.630",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275160,1775088632639,-500.0,0.00015197,2,"2026-04-02T00:10:32.639",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275161,1775088632648,-449.33678878,0.00015197,2,"2026-04-02T00:10:32.648",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275162,1775088632658,-166.66,0.00015296,2,"2026-04-02T00:10:32.658",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275163,1775088632668,-832.09,0.000153,2,"2026-04-02T00:10:32.668",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275164,1775088632678,-300.0,0.000153,5,"2026-04-02T00:10:32.678",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275165,1775088632688,-600.0,0.000154,5,"2026-04-02T00:10:32.688",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275166,1775088632697,-587.0,0.00015455,2,"2026-04-02T00:10:32.697",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275167,1775088632707,-181.64467542,0.00015466,2,"2026-04-02T00:10:32.707",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275168,1775088632716,-900.0,0.000155,5,"2026-04-02T00:10:32.716",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275169,1775088632726,-4873.37857448,0.000155,3,"2026-04-02T00:10:32.726",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275170,1775088632738,-2351.0,0.00015544,2,"2026-04-02T00:10:32.738",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275171,1775088632749,-1000.0,0.00015548,2,"2026-04-02T00:10:32.749",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275172,1775088632759,-166.66,0.00015566,2,"2026-04-02T00:10:32.759",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275173,1775088632768,-700.0,0.0001558,2,"2026-04-02T00:10:32.768",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275174,1775088632778,-190.8616,0.000156,12,"2026-04-02T00:10:32.778",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275175,1775088632787,-1200.0,0.000156,5,"2026-04-02T00:10:32.787",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275176,1775088632796,-255.0,0.00015678,2,"2026-04-02T00:10:32.796",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275177,1775088632805,-160.0,0.0001568,7,"2026-04-02T00:10:32.805",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275178,1775088632814,-782.857536,0.0001568,7,"2026-04-02T00:10:32.814",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275179,1775088632824,-1405.715072,0.0001568,7,"2026-04-02T00:10:32.824",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275180,1775088632833,-160.0,0.0001568,7,"2026-04-02T00:10:32.833",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275181,1775088632842,-1317.440918,0.0001568,7,"2026-04-02T00:10:32.842",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275182,1775088632851,-2474.881837,0.0001568,7,"2026-04-02T00:10:32.851",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275183,1775088632860,-160.0,0.0001568,7,"2026-04-02T00:10:32.860",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275184,1775088632869,-1350.869975,0.0001568,7,"2026-04-02T00:10:32.869",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275185,1775088632878,-2541.739951,0.0001568,7,"2026-04-02T00:10:32.878",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275186,1775088632888,-1500.0,0.000157,5,"2026-04-02T00:10:32.888",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275187,1775088632897,-181.08010149,0.00015745,2,"2026-04-02T00:10:32.897",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275188,1775088632906,-1003.89322888,0.0001576,2,"2026-04-02T00:10:32.906",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275189,1775088632916,-6770.7081,0.00015761,2,"2026-04-02T00:10:32.916",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275190,1775088632924,-604.5,0.00015779,2,"2026-04-02T00:10:32.924",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275191,1775088632934,-604.5,0.00015779,2,"2026-04-02T00:10:32.934",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275192,1775088632944,-604.5,0.00015779,2,"2026-04-02T00:10:32.944",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275193,1775088632954,-604.5,0.00015779,2,"2026-04-02T00:10:32.954",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275194,1775088632964,-604.52,0.00015779,2,"2026-04-02T00:10:32.964",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275195,1775088632974,-350.0,0.00015791,2,"2026-04-02T00:10:32.974",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275196,1775088632985,-3415.89674017,0.00015798,2,"2026-04-02T00:10:32.985",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275197,1775088632994,-1000.0,0.00015799,2,"2026-04-02T00:10:32.994",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275198,1775088633003,-20592.84023172,0.00015799,2,"2026-04-02T00:10:33.003",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275199,1775088633017,-1372.44903463,0.00015799,2,"2026-04-02T00:10:33.017",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275200,1775088633029,-865.96383365,0.00015799,2,"2026-04-02T00:10:33.029",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275201,1775088633038,-300.0,0.000158,5,"2026-04-02T00:10:33.038",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275202,1775088633048,-845.26634256,0.00015821,2,"2026-04-02T00:10:33.048",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275204,1775088641236,-1013.47565744,0.00015821,2,"2026-04-02T00:10:41.236",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275205,1775088641246,-254.26828,0.0001584,2,"2026-04-02T00:10:41.246",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275206,1775088641256,-254.26827,0.0001584,2,"2026-04-02T00:10:41.256",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275207,1775088641265,-254.26827,0.0001584,2,"2026-04-02T00:10:41.265",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275208,1775088641275,-2053.69411884,0.00015861,2,"2026-04-02T00:10:41.275",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275209,1775088641367,-21451.92034516,0.00015861,2,"2026-04-02T00:10:41.367",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275210,1775088641377,-3252.6033737,0.00015861,2,"2026-04-02T00:10:41.377",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275211,1775088641387,-8035.9921097,0.00015861,2,"2026-04-02T00:10:41.387",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275212,1775088641397,-500.0,0.00015873,2,"2026-04-02T00:10:41.397",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275213,1775088641407,-160.0,0.00015876,7,"2026-04-02T00:10:41.407",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275214,1775088641416,-474.277761,0.00015876,7,"2026-04-02T00:10:41.416",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275215,1775088641426,-788.555522,0.00015876,7,"2026-04-02T00:10:41.426",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275216,1775088641435,-2000.0,0.0001589,2,"2026-04-02T00:10:41.435",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275217,1775088641444,-2500.0,0.00015899,2,"2026-04-02T00:10:41.444",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275218,1775088641455,-514.9907114,0.000159,2,"2026-04-02T00:10:41.455",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275219,1775088641464,-10000.0,0.000159,2,"2026-04-02T00:10:41.464",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275220,1775088641474,-5000.0,0.000159,2,"2026-04-02T00:10:41.474",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275221,1775088641483,-242.03228772,0.000159,2,"2026-04-02T00:10:41.483",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275222,1775088641492,-300.0,0.000159,5,"2026-04-02T00:10:41.492",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275223,1775088641502,-301.5786035,0.000159,2,"2026-04-02T00:10:41.502",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275224,1775088641511,-200.32566984,0.000159,2,"2026-04-02T00:10:41.511",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275225,1775088641520,-237.18961028,0.000159,2,"2026-04-02T00:10:41.520",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275226,1775088641530,-2431.93174796,0.000159,2,"2026-04-02T00:10:41.530",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275227,1775088641542,-18320.17224373,0.000159,2,"2026-04-02T00:10:41.542",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275228,1775088641552,-2772.97232283,0.000159,2,"2026-04-02T00:10:41.552",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275229,1775088641561,-164.48,0.00015932,2,"2026-04-02T00:10:41.561",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275230,1775088641570,-227.7,0.00015945,2,"2026-04-02T00:10:41.570",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275231,1775088641579,-162.45874626,0.00015973,2,"2026-04-02T00:10:41.579",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275232,1775088641589,-169.52374554,0.00015973,2,"2026-04-02T00:10:41.589",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275233,1775088641598,-500.0,0.00015973,2,"2026-04-02T00:10:41.598",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275234,1775088641608,-500.0,0.00015973,2,"2026-04-02T00:10:41.608",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275235,1775088641618,-500.0,0.00015973,2,"2026-04-02T00:10:41.618",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275236,1775088641627,-284.15604005,0.00015984,2,"2026-04-02T00:10:41.627",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275237,1775088641636,-158.11524678,0.00015984,2,"2026-04-02T00:10:41.636",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275238,1775088641646,-163.31429911,0.00015984,2,"2026-04-02T00:10:41.646",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275240,1775088641655,-261.81263974,0.00015984,2,"2026-04-02T00:10:41.655",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275241,1775088641664,-200.0,0.0001599,2,"2026-04-02T00:10:41.664",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275242,1775088641674,-278.47885438,0.0001599,2,"2026-04-02T00:10:41.674",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275243,1775088641683,-278.47885438,0.0001599,2,"2026-04-02T00:10:41.683",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275244,1775088641693,-278.47885438,0.0001599,2,"2026-04-02T00:10:41.693",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275245,1775088641703,-151.0,0.00015997,2,"2026-04-02T00:10:41.703",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275246,1775088641712,-274.18610296,0.00015997,2,"2026-04-02T00:10:41.712",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275247,1775088641723,-1109.34577204,0.00015999,5,"2026-04-02T00:10:41.723",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275248,1775088641732,-1109.34577204,0.00015999,5,"2026-04-02T00:10:41.732",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275249,1775088641742,-568.53,0.00015999,5,"2026-04-02T00:10:41.742",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275250,1775088641751,-519.79628952,0.00015999,2,"2026-04-02T00:10:41.751",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275251,1775088641761,-500.0,0.00015999,2,"2026-04-02T00:10:41.761",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275252,1775088641770,-500.0,0.00015999,2,"2026-04-02T00:10:41.770",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275253,1775088641779,-500.0,0.00015999,2,"2026-04-02T00:10:41.779",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275254,1775088641790,-500.0,0.00015999,2,"2026-04-02T00:10:41.790",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275255,1775088641799,-500.0,0.00015999,2,"2026-04-02T00:10:41.799",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275256,1775088641808,-500.0,0.00015999,2,"2026-04-02T00:10:41.808",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275257,1775088641818,-500.0,0.00015999,3,"2026-04-02T00:10:41.818",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275258,1775088641829,-500.0,0.00015999,2,"2026-04-02T00:10:41.829",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275259,1775088641838,-500.0,0.00015999,2,"2026-04-02T00:10:41.838",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275260,1775088641848,-500.0,0.00015999,2,"2026-04-02T00:10:41.848",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275261,1775088641858,-155.0,0.00015999,2,"2026-04-02T00:10:41.858",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275262,1775088641867,-500.0,0.00015999,2,"2026-04-02T00:10:41.867",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275263,1775088641877,-500.0,0.00015999,2,"2026-04-02T00:10:41.877",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275264,1775088641886,-500.0,0.00015999,2,"2026-04-02T00:10:41.886",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275265,1775088641895,-500.0,0.00015999,2,"2026-04-02T00:10:41.895",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275266,1775088641904,-500.0,0.00015999,2,"2026-04-02T00:10:41.904",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275267,1775088641913,-500.0,0.00015999,2,"2026-04-02T00:10:41.913",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275268,1775088641922,-500.0,0.00015999,2,"2026-04-02T00:10:41.922",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275269,1775088641932,-500.0,0.00015999,2,"2026-04-02T00:10:41.932",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275270,1775088641941,-500.0,0.00015999,2,"2026-04-02T00:10:41.941",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275271,1775088641950,-500.0,0.00015999,2,"2026-04-02T00:10:41.950",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275272,1775088641959,-500.0,0.00015999,2,"2026-04-02T00:10:41.959",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275273,1775088641968,-500.0,0.00015999,2,"2026-04-02T00:10:41.968",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275274,1775088641978,-500.0,0.00015999,2,"2026-04-02T00:10:41.978",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275275,1775088641987,-500.0,0.00015999,2,"2026-04-02T00:10:41.987",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275276,1775088641997,-500.0,0.00015999,2,"2026-04-02T00:10:41.997",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275277,1775088642006,-500.0,0.00015999,2,"2026-04-02T00:10:42.006",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275278,1775088642016,-500.0,0.00015999,2,"2026-04-02T00:10:42.016",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275279,1775088642025,-500.0,0.00015999,2,"2026-04-02T00:10:42.025",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275280,1775088642034,-500.0,0.00015999,2,"2026-04-02T00:10:42.034",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275281,1775088642045,-500.0,0.00015999,2,"2026-04-02T00:10:42.045",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275282,1775088642055,-500.0,0.00015999,2,"2026-04-02T00:10:42.055",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275283,1775088642064,-500.0,0.00015999,2,"2026-04-02T00:10:42.064",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275284,1775088642075,-500.0,0.00015999,2,"2026-04-02T00:10:42.075",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275285,1775088642085,-500.0,0.00015999,2,"2026-04-02T00:10:42.085",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275286,1775088642096,-500.0,0.00015999,2,"2026-04-02T00:10:42.096",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275287,1775088642107,-500.0,0.00015999,2,"2026-04-02T00:10:42.107",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275288,1775088642116,-500.0,0.00015999,2,"2026-04-02T00:10:42.116",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275289,1775088642125,-500.0,0.00015999,2,"2026-04-02T00:10:42.125",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275290,1775088642135,-500.0,0.00015999,2,"2026-04-02T00:10:42.135",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275291,1775088642144,-500.0,0.00015999,2,"2026-04-02T00:10:42.144",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275292,1775088642153,-500.0,0.00015999,2,"2026-04-02T00:10:42.153",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275293,1775088642162,-500.0,0.00015999,2,"2026-04-02T00:10:42.162",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275294,1775088642171,-500.0,0.00015999,2,"2026-04-02T00:10:42.171",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275295,1775088642181,-303.50637482,0.00015999,2,"2026-04-02T00:10:42.181",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275296,1775088642190,-500.0,0.00015999,2,"2026-04-02T00:10:42.190",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275297,1775088642199,-217.65124028,0.00015999,2,"2026-04-02T00:10:42.199",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275298,1775088642208,-189.81078401,0.00015999,2,"2026-04-02T00:10:42.208",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275299,1775088642218,-500.0,0.00015999,2,"2026-04-02T00:10:42.218",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275300,1775088642227,-354.10859719,0.00015999,2,"2026-04-02T00:10:42.227",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275301,1775088642236,-1074.96457181,0.00016,5,"2026-04-02T00:10:42.236",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275302,1775088642422,-500.0,0.00015858,2,"2026-04-02T00:10:42.422",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275303,1775088642431,-500.0,0.00015858,2,"2026-04-02T00:10:42.431",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275305,1775088642441,-500.0,0.00015858,2,"2026-04-02T00:10:42.441",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275307,1775088642451,-500.0,0.00015858,2,"2026-04-02T00:10:42.451",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275309,1775088642460,-500.0,0.00015858,2,"2026-04-02T00:10:42.460",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275311,1775088642470,-500.0,0.00015858,2,"2026-04-02T00:10:42.470",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275312,1775088642479,-500.0,0.00015858,2,"2026-04-02T00:10:42.479",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275314,1775088642488,-500.0,0.00015858,2,"2026-04-02T00:10:42.488",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275316,1775088642497,-509.25753628,0.00015858,2,"2026-04-02T00:10:42.497",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275319,1775088642507,-500.0,0.00015858,2,"2026-04-02T00:10:42.507",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275321,1775088642515,-500.0,0.00015858,2,"2026-04-02T00:10:42.515",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275323,1775088642524,-500.0,0.00015858,2,"2026-04-02T00:10:42.524",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275325,1775088642534,-1055.03542819,0.00016,5,"2026-04-02T00:10:42.534",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275327,1775088642543,-2372.0,0.00016,5,"2026-04-02T00:10:42.543",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275329,1775088642552,-2431.0,0.00016,5,"2026-04-02T00:10:42.552",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275331,1775088642562,-73920.96089183,0.00016,2,"2026-04-02T00:10:42.562",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275335,1775088642600,-273.719,0.00015858,2,"2026-04-02T00:10:42.600",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275337,1775088642611,-226.281,0.00015858,2,"2026-04-02T00:10:42.611",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275339,1775088642620,-173.719,0.00015858,2,"2026-04-02T00:10:42.620",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275342,1775088642641,-326.281,0.00015858,2,"2026-04-02T00:10:42.641",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275344,1775088642651,-27.70256,0.00015858,2,"2026-04-02T00:10:42.651",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275346,1775088642663,-472.29744,0.00015858,2,"2026-04-02T00:10:42.663",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275348,1775088642672,-230.47564168,0.00016,2,"2026-04-02T00:10:42.672",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275350,1775088642684,-8703.15238919,0.00016,2,"2026-04-02T00:10:42.684",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275360,1775088642770,-500.0,0.00015858,2,"2026-04-02T00:10:42.770",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275364,1775088642794,-500.0,0.00015858,2,"2026-04-02T00:10:42.794",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275366,1775088642803,-38205.1093591,0.00016,2,"2026-04-02T00:10:42.803",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275369,1775088642826,-500.0,0.00015858,2,"2026-04-02T00:10:42.826",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275371,1775088642835,-2287.93952813,0.00016,2,"2026-04-02T00:10:42.835",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275373,1775088642846,-331.45,0.00016,2,"2026-04-02T00:10:42.846",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275391,1775088643386,-217750.4904335,0.00016,2,"2026-04-02T00:10:43.386",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275392,1775088643399,-400.00129797,0.00016,2,"2026-04-02T00:10:43.399",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275414,1775088645824,-980.85,0.000158,2,"2026-04-02T00:10:45.824",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275415,1775088646195,-3319.74440776,0.000158,2,"2026-04-02T00:10:46.195",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275416,1775088646204,-126479.15849049,0.00016,2,"2026-04-02T00:10:46.204",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275417,1775088646215,-125193.0202335,0.00016,2,"2026-04-02T00:10:46.215",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275418,1775088646300,-104702.24590133,0.00016,2,"2026-04-02T00:10:46.300",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275423,1775088821646,161.0,6.504e-05,2,"2026-04-02T00:13:41.646",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275424,1775088821856,157.0,6.504e-05,2,"2026-04-02T00:13:41.856",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275425,1775088822063,157.0,6.504e-05,2,"2026-04-02T00:13:42.063",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275426,1775088822279,157.0,6.504e-05,2,"2026-04-02T00:13:42.279",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275427,1775088822491,157.0,6.504e-05,2,"2026-04-02T00:13:42.491",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275428,1775088822706,157.0,6.504e-05,2,"2026-04-02T00:13:42.706",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275429,1775088822916,157.0,6.504e-05,2,"2026-04-02T00:13:42.916",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275430,1775088823143,50.18,6.504e-05,2,"2026-04-02T00:13:43.143",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275431,1775088823167,106.82,6.504e-05,2,"2026-04-02T00:13:43.167",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275432,1775088823371,157.0,6.504e-05,2,"2026-04-02T00:13:43.371",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275433,1775088824175,164.0,6.504e-05,2,"2026-04-02T00:13:44.175",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275434,1775088824405,162.0,6.504e-05,2,"2026-04-02T00:13:44.405",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275435,1775088824612,162.0,6.504e-05,2,"2026-04-02T00:13:44.612",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275438,1775089031069,150.0,0.00016,120,"2026-04-02T00:17:11.069",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275440,1775089219291,150.0,0.00016,120,"2026-04-02T00:20:19.291",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275441,1775089407779,150.0,0.00016,120,"2026-04-02T00:23:27.779",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275443,1775089596255,150.0,0.00016,120,"2026-04-02T00:26:36.255",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275444,1775089786394,150.0,0.00016,120,"2026-04-02T00:29:46.394",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275446,1775089831873,-287.59,0.00012297,2,"2026-04-02T00:30:31.873",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275448,1775089831884,-235.89447467,0.00012997,2,"2026-04-02T00:30:31.884",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275450,1775089831897,-303.8818997,0.00012997,2,"2026-04-02T00:30:31.897",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275451,1775089831910,-60.22362563,0.00012997,2,"2026-04-02T00:30:31.910",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275452,1775089831920,-600.0,0.00012998,2,"2026-04-02T00:30:31.920",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275453,1775089831931,-2540.19202306,0.00012998,2,"2026-04-02T00:30:31.931",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275454,1775089831942,-17959.77797694,0.00012998,2,"2026-04-02T00:30:31.942",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275455,1775089831953,-600.0,0.00012999,2,"2026-04-02T00:30:31.953",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275456,1775089831963,-160.51,0.00012999,2,"2026-04-02T00:30:31.963",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275457,1775089831972,-1200.0,0.00012999,2,"2026-04-02T00:30:31.972",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275458,1775089831983,-150.0,0.00012999,2,"2026-04-02T00:30:31.983",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275459,1775089831993,-300.0,0.00012999,2,"2026-04-02T00:30:31.993",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275460,1775089832003,-500.0,0.00012999,2,"2026-04-02T00:30:32.003",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275461,1775089832012,-500.0,0.00012999,2,"2026-04-02T00:30:32.012",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275462,1775089832023,-500.0,0.00012999,2,"2026-04-02T00:30:32.023",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275463,1775089832032,-500.0,0.00012999,2,"2026-04-02T00:30:32.032",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275464,1775089832042,-500.0,0.00012999,2,"2026-04-02T00:30:32.042",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275465,1775089832052,-500.0,0.00012999,2,"2026-04-02T00:30:32.052",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275466,1775089832061,-500.0,0.00012999,2,"2026-04-02T00:30:32.061",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275467,1775089832071,-500.0,0.00012999,2,"2026-04-02T00:30:32.071",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275468,1775089832080,-500.0,0.00012999,2,"2026-04-02T00:30:32.080",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275469,1775089832090,-500.0,0.00012999,2,"2026-04-02T00:30:32.090",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275470,1775089832100,-500.0,0.00012999,2,"2026-04-02T00:30:32.100",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275471,1775089832109,-500.0,0.00012999,2,"2026-04-02T00:30:32.109",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275472,1775089832121,-500.0,0.00012999,2,"2026-04-02T00:30:32.121",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275473,1775089832130,-500.0,0.00012999,2,"2026-04-02T00:30:32.130",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275474,1775089832140,-277.62488328,0.00012999,2,"2026-04-02T00:30:32.140",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275475,1775089832149,-500.0,0.00012999,2,"2026-04-02T00:30:32.149",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275476,1775089832159,-500.0,0.00012999,2,"2026-04-02T00:30:32.159",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275477,1775089832168,-500.0,0.00012999,2,"2026-04-02T00:30:32.168",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275478,1775089832177,-500.0,0.00012999,2,"2026-04-02T00:30:32.177",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275479,1775089832187,-500.0,0.00012999,2,"2026-04-02T00:30:32.187",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275480,1775089832197,-500.0,0.00012999,2,"2026-04-02T00:30:32.197",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275481,1775089832206,-500.0,0.00012999,2,"2026-04-02T00:30:32.206",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275482,1775089832215,-499.99999999,0.00012999,2,"2026-04-02T00:30:32.215",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275483,1775089832224,-56512.38846094,0.00013,5,"2026-04-02T00:30:32.224",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275484,1775089832236,-6818.7479916,0.00013,5,"2026-04-02T00:30:32.236",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275485,1775089832247,-981.47839901,0.00013,5,"2026-04-02T00:30:32.247",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275486,1775089832258,-302.18492085,0.00013,5,"2026-04-02T00:30:32.258",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275491,1775089834798,-45351.99099165,0.00013,5,"2026-04-02T00:30:34.798",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275492,1775089834810,-4150.57425281,0.00013,5,"2026-04-02T00:30:34.810",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275493,1775089834821,-250.0,0.00013,2,"2026-04-02T00:30:34.821",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275494,1775089834830,-510.0,0.00013111,2,"2026-04-02T00:30:34.830",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275495,1775089834840,-160.51,0.00013273,2,"2026-04-02T00:30:34.840",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275496,1775089834851,-160.53,0.00013547,2,"2026-04-02T00:30:34.851",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275497,1775089834860,-500.0,0.0001405,2,"2026-04-02T00:30:34.860",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275498,1775089834869,-245.54403327,0.0001405,2,"2026-04-02T00:30:34.869",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275499,1775089834878,-255.0,0.00014104,2,"2026-04-02T00:30:34.878",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275500,1775089834888,-4491.52306266,0.00014198,2,"2026-04-02T00:30:34.888",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275501,1775089834899,-2000.0,0.00014201,2,"2026-04-02T00:30:34.899",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275502,1775089834909,-204.73122611,0.00014297,2,"2026-04-02T00:30:34.909",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275503,1775089834919,-300.0,0.00014297,2,"2026-04-02T00:30:34.919",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275504,1775089834928,-300.0,0.00014297,2,"2026-04-02T00:30:34.928",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275505,1775089834938,-1989.11790294,0.00014297,2,"2026-04-02T00:30:34.938",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275506,1775089834951,-510.88209706,0.00014297,2,"2026-04-02T00:30:34.951",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275507,1775089834960,-125.89043521,0.00014297,2,"2026-04-02T00:30:34.960",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275508,1775089834984,-685.86632813,0.00014297,2,"2026-04-02T00:30:34.984",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275509,1775089834996,-971.72153587,0.00014297,2,"2026-04-02T00:30:34.996",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275510,1775089835008,-716.52170079,0.00014297,2,"2026-04-02T00:30:35.008",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275511,1775089835017,-1053.47829921,0.00014297,2,"2026-04-02T00:30:35.017",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275512,1775089835028,-385.00293256,0.00014297,2,"2026-04-02T00:30:35.028",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275513,1775089835039,-1061.51876823,0.00014297,2,"2026-04-02T00:30:35.039",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275514,1775089835047,-2500.0,0.00014297,2,"2026-04-02T00:30:35.047",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275515,1775089835057,-2500.0,0.00014297,2,"2026-04-02T00:30:35.057",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275516,1775089835067,-600.0,0.00014297,2,"2026-04-02T00:30:35.067",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275517,1775089835076,-500.0,0.00014297,2,"2026-04-02T00:30:35.076",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275518,1775089835085,-500.0,0.00014297,2,"2026-04-02T00:30:35.085",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275519,1775089835094,-500.0,0.00014297,2,"2026-04-02T00:30:35.094",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275520,1775089835104,-500.0,0.00014297,2,"2026-04-02T00:30:35.104",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275521,1775089835169,-500.0,0.00014297,2,"2026-04-02T00:30:35.169",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275522,1775089835178,-250.0,0.00014297,2,"2026-04-02T00:30:35.178",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275523,1775089835187,-300.0,0.00014297,2,"2026-04-02T00:30:35.187",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275524,1775089835196,-300.0,0.00014297,2,"2026-04-02T00:30:35.196",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275525,1775089835205,-301.89803185,0.00014297,2,"2026-04-02T00:30:35.205",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275526,1775089835214,-600.0,0.00014297,2,"2026-04-02T00:30:35.214",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275527,1775089835223,-26.4344133,0.00014297,2,"2026-04-02T00:30:35.223",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275529,1775089837972,-173.5655867,0.00014297,2,"2026-04-02T00:30:37.972",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275530,1775089837982,-200.0,0.00014297,2,"2026-04-02T00:30:37.982",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275531,1775089837991,-200.0,0.00014297,2,"2026-04-02T00:30:37.991",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275532,1775089838001,-200.0,0.00014297,2,"2026-04-02T00:30:38.001",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275533,1775089838010,-300.0,0.00014297,2,"2026-04-02T00:30:38.010",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275534,1775089838019,-300.0,0.00014297,2,"2026-04-02T00:30:38.019",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275535,1775089838028,-290.21878436,0.00014297,2,"2026-04-02T00:30:38.028",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275536,1775089838038,-150.0,0.000143,2,"2026-04-02T00:30:38.038",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275537,1775089838048,-3888.28605356,0.00014387,2,"2026-04-02T00:30:38.048",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275538,1775089838059,-307.92957538,0.00014387,2,"2026-04-02T00:30:38.059",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275539,1775089840408,-295.30743363,0.00014387,2,"2026-04-02T00:30:40.408",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275540,1775089840419,-150.0,0.000144,2,"2026-04-02T00:30:40.419",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275541,1775089840430,-500.0,0.0001445,2,"2026-04-02T00:30:40.430",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275542,1775089840440,-500.0,0.0001445,2,"2026-04-02T00:30:40.440",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275543,1775089840450,-500.0,0.0001445,2,"2026-04-02T00:30:40.450",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275544,1775089840460,-1757.07,0.0001451,2,"2026-04-02T00:30:40.460",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275545,1775089840470,-176.3,0.0001451,2,"2026-04-02T00:30:40.470",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275546,1775089840479,-176.3,0.0001451,2,"2026-04-02T00:30:40.479",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275547,1775089840488,-176.3,0.0001451,2,"2026-04-02T00:30:40.488",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275548,1775089840498,-176.3,0.0001451,2,"2026-04-02T00:30:40.498",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275549,1775089840507,-500.0,0.0001451,2,"2026-04-02T00:30:40.507",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275550,1775089840516,-1401.34,0.00014548,2,"2026-04-02T00:30:40.516",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275551,1775089840526,-1500.0,0.0001456,2,"2026-04-02T00:30:40.526",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275552,1775089840536,-326.0,0.00014575,2,"2026-04-02T00:30:40.536",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275553,1775089840546,-4491.52306257,0.00014576,2,"2026-04-02T00:30:40.546",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275554,1775089840556,-1007.5595038,0.00014589,2,"2026-04-02T00:30:40.556",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275562,1775089845963,-429.55810027,0.00014589,2,"2026-04-02T00:30:45.963",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275563,1775089845976,-1802.88239593,0.00014589,2,"2026-04-02T00:30:45.976",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275564,1775089845987,-161.23,0.0001459,2,"2026-04-02T00:30:45.987",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275565,1775089845997,-186.6,0.0001459,2,"2026-04-02T00:30:45.997",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275566,1775089846007,-186.6,0.0001459,2,"2026-04-02T00:30:46.007",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275567,1775089846017,-186.6,0.0001459,2,"2026-04-02T00:30:46.017",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275568,1775089846027,-186.6,0.0001459,2,"2026-04-02T00:30:46.027",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275569,1775089846037,-186.6,0.0001459,2,"2026-04-02T00:30:46.037",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275570,1775089846048,-437.60123206,0.00014598,2,"2026-04-02T00:30:46.048",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275571,1775089846057,-4491.52306257,0.00014765,2,"2026-04-02T00:30:46.057",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275572,1775089846067,-501.27485544,0.00014784,2,"2026-04-02T00:30:46.067",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275573,1775089846076,-1852.42,0.00014837,2,"2026-04-02T00:30:46.076",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275574,1775089846086,-4491.52306257,0.00014954,2,"2026-04-02T00:30:46.086",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275575,1775089846095,-1008.47953738,0.00014998,2,"2026-04-02T00:30:46.095",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275576,1775089846105,-300.0,0.00015,2,"2026-04-02T00:30:46.105",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275577,1775089846114,-1571.0,0.0001504,2,"2026-04-02T00:30:46.114",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275578,1775089846124,-4491.52306257,0.00015144,2,"2026-04-02T00:30:46.124",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275579,1775089846133,-174.61919141,0.00015196,2,"2026-04-02T00:30:46.133",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275580,1775089846143,-473.89,0.000153,2,"2026-04-02T00:30:46.143",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275581,1775089846153,-700.0,0.000153,5,"2026-04-02T00:30:46.153",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275582,1775089846163,-240.5527515,0.0001532,2,"2026-04-02T00:30:46.163",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275583,1775089846172,-4491.52306257,0.00015333,2,"2026-04-02T00:30:46.172",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275584,1775089846181,-419.0,0.000154,2,"2026-04-02T00:30:46.181",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275585,1775089846191,-1400.0,0.000154,5,"2026-04-02T00:30:46.191",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275586,1775089846201,-169.0555,0.000155,7,"2026-04-02T00:30:46.201",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275587,1775089846210,-2100.0,0.000155,5,"2026-04-02T00:30:46.210",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275588,1775089846220,-4491.52306257,0.00015522,2,"2026-04-02T00:30:46.220",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275589,1775089846230,-2900.0,0.000156,5,"2026-04-02T00:30:46.230",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275590,1775089846240,-3600.0,0.000157,5,"2026-04-02T00:30:46.240",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275591,1775089846250,-4491.52306257,0.00015711,2,"2026-04-02T00:30:46.250",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275592,1775089846259,-500.0,0.00015711,2,"2026-04-02T00:30:46.259",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275593,1775089846269,-181.08010149,0.00015744,2,"2026-04-02T00:30:46.269",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275594,1775089846278,-2500.0,0.00015754,2,"2026-04-02T00:30:46.278",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275595,1775089846288,-1319.85908305,0.00015788,2,"2026-04-02T00:30:46.288",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275596,1775089846298,-2121.55581925,0.00015797,2,"2026-04-02T00:30:46.298",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275597,1775089846307,-509.57,0.00015798,2,"2026-04-02T00:30:46.307",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275598,1775089846317,-700.0,0.000158,5,"2026-04-02T00:30:46.317",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275599,1775089846327,-2121.55581924,0.00015808,2,"2026-04-02T00:30:46.327",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275600,1775089846336,-2121.55581924,0.0001582,2,"2026-04-02T00:30:46.336",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275601,1775089846346,-2121.55581924,0.00015831,2,"2026-04-02T00:30:46.346",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275602,1775089846356,-1486.994,0.0001584,2,"2026-04-02T00:30:46.356",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275603,1775089846366,-152.56096,0.0001584,2,"2026-04-02T00:30:46.366",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275604,1775089846380,-152.56096,0.0001584,2,"2026-04-02T00:30:46.380",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275605,1775089846390,-2121.55581924,0.00015843,2,"2026-04-02T00:30:46.390",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275607,1775089846400,-2121.55581924,0.00015854,2,"2026-04-02T00:30:46.400",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275609,1775089846410,-2121.55581924,0.00015866,2,"2026-04-02T00:30:46.410",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275611,1775089846419,-480.7,0.0001587,2,"2026-04-02T00:30:46.419",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275613,1775089846429,-480.7,0.0001587,2,"2026-04-02T00:30:46.429",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275616,1775089846438,-2121.55581924,0.00015877,2,"2026-04-02T00:30:46.438",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275618,1775089846448,-597.87601803,0.00015879,2,"2026-04-02T00:30:46.448",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275620,1775089846458,-502.35586819,0.00015879,2,"2026-04-02T00:30:46.458",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275622,1775089846468,-107962.27263076,0.0001588,2,"2026-04-02T00:30:46.468",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275628,1775089846513,-12481.10692948,0.0001588,2,"2026-04-02T00:30:46.513",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275630,1775089846525,-1789.94597,0.0001588,2,"2026-04-02T00:30:46.525",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275635,1775089973913,150.0,0.00016,120,"2026-04-02T00:32:53.913",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275637,1775090164040,150.0,0.00016,120,"2026-04-02T00:36:04.040",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275641,1775090199247,203.18,0.000161,120,"2026-04-02T00:36:39.247",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275642,1775090352129,150.0,0.00016,120,"2026-04-02T00:39:12.129",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275644,1775090542024,150.0,0.00016,120,"2026-04-02T00:42:22.024",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275646,1775090730312,150.0,0.00016,120,"2026-04-02T00:45:30.312",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275647,1775090918858,150.0,0.00016,120,"2026-04-02T00:48:38.858",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275650,1775091032076,-850.0,0.000114,5,"2026-04-02T00:50:32.076",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275651,1775091032131,-4011.49001972,0.000114,5,"2026-04-02T00:50:32.131",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275652,1775091032173,-61.50998028,0.000114,5,"2026-04-02T00:50:32.173",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275653,1775091032182,-222.5155353,0.00011412,2,"2026-04-02T00:50:32.182",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275654,1775091032191,-1191.06,0.00011647,2,"2026-04-02T00:50:32.191",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275655,1775091032201,-500.0,0.00012197,2,"2026-04-02T00:50:32.201",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275656,1775091032210,-282.7,0.000122,2,"2026-04-02T00:50:32.210",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275657,1775091032219,-250.0,0.0001243,2,"2026-04-02T00:50:32.219",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275658,1775091032228,-300.0,0.00012539,2,"2026-04-02T00:50:32.228",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275659,1775091032237,-118.3085671,0.00012553,2,"2026-04-02T00:50:32.237",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275660,1775091032578,-76.6914329,0.00012553,2,"2026-04-02T00:50:32.578",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275661,1775091032587,-510.0,0.00013111,2,"2026-04-02T00:50:32.587",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275662,1775091032596,-420.0,0.00013758,2,"2026-04-02T00:50:32.596",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275663,1775091032605,-332.086183,0.00013852,2,"2026-04-02T00:50:32.605",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275664,1775091032614,-882.92,0.00014297,2,"2026-04-02T00:50:32.614",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275665,1775091032623,-164.48,0.00014392,2,"2026-04-02T00:50:32.623",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275666,1775091032632,-2809.0,0.000144,2,"2026-04-02T00:50:32.632",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275667,1775091032641,-150.0,0.000144,2,"2026-04-02T00:50:32.641",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275668,1775091032650,-150.0,0.00014408,2,"2026-04-02T00:50:32.650",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275669,1775091032659,-200.0,0.0001452,2,"2026-04-02T00:50:32.659",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275670,1775091032668,-28941.85758164,0.00014815,2,"2026-04-02T00:50:32.668",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275671,1775091032679,-250.0,0.00014815,2,"2026-04-02T00:50:32.679",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275672,1775091032691,-253.46543089,0.00014815,2,"2026-04-02T00:50:32.691",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275673,1775091032702,-811.50471421,0.00014815,2,"2026-04-02T00:50:32.702",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275681,1775091038127,-556.91786404,0.00014815,2,"2026-04-02T00:50:38.127",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275682,1775091038138,-6450.14803845,0.00014815,2,"2026-04-02T00:50:38.138",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275722,1775091041400,-471.87366345,0.00014815,2,"2026-04-02T00:50:41.400",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275723,1775091041415,-753.25136983,0.00014815,2,"2026-04-02T00:50:41.415",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275724,1775091041427,-15006.67133749,0.00014815,2,"2026-04-02T00:50:41.427",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275725,1775091041437,-200.0,0.00014906,2,"2026-04-02T00:50:41.437",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275726,1775091041446,-150.6,0.00014956,2,"2026-04-02T00:50:41.446",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275727,1775091041456,-2808.0,0.0001504,2,"2026-04-02T00:50:41.456",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275728,1775091041466,-1000.0,0.00015044,2,"2026-04-02T00:50:41.466",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275729,1775091041475,-587.0,0.00015094,2,"2026-04-02T00:50:41.475",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275730,1775091041486,-174.61919141,0.00015169,2,"2026-04-02T00:50:41.486",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275731,1775091041495,-1290.88157305,0.000153,5,"2026-04-02T00:50:41.495",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275732,1775091041507,-9.11842695,0.000153,5,"2026-04-02T00:50:41.507",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275733,1775091041516,-700.0,0.00015308,2,"2026-04-02T00:50:41.516",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275734,1775091041526,-345.19488352,0.0001532,2,"2026-04-02T00:50:41.526",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275735,1775091041535,-640.17373649,0.000154,5,"2026-04-02T00:50:41.535",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275736,1775091041552,-651.84043958,0.000154,5,"2026-04-02T00:50:41.552",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275737,1775091041563,-331.43,0.000154,5,"2026-04-02T00:50:41.563",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275738,1775091041575,-1076.55582393,0.000154,5,"2026-04-02T00:50:41.575",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275739,1775091041585,-23.44417607,0.00015407,2,"2026-04-02T00:50:41.585",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275740,1775091041596,-2613.48122393,0.00015407,2,"2026-04-02T00:50:41.596",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275741,1775091041605,-585.34746549,0.0001546,2,"2026-04-02T00:50:41.605",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275742,1775091041616,-3246.806835,0.0001546,2,"2026-04-02T00:50:41.616",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275743,1775091041663,-914.69544861,0.0001546,2,"2026-04-02T00:50:41.663",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275744,1775091041674,-953.00079936,0.0001546,2,"2026-04-02T00:50:41.674",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275760,1775091043351,-3957.24673879,0.0001546,2,"2026-04-02T00:50:43.351",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275761,1775091043615,-2035.486362,0.0001546,2,"2026-04-02T00:50:43.615",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275769,1775091046186,-11291.4,0.0001546,2,"2026-04-02T00:50:46.186",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275770,1775091046309,-1299.86828148,0.0001546,2,"2026-04-02T00:50:46.309",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275772,1775091057044,176.07,7.26e-05,2,"2026-04-02T00:50:57.044",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275773,1775091107936,150.0,0.00016,120,"2026-04-02T00:51:47.936",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275776,1775091297829,150.0,0.00016,120,"2026-04-02T00:54:57.829",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275778,1775091486932,150.0,0.00016,120,"2026-04-02T00:58:06.932",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275779,1775091677593,150.0,0.00016,120,"2026-04-02T01:01:17.593",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275780,1775091866388,150.0,0.00016,120,"2026-04-02T01:04:26.388",0.0004672,100.68,0.984834708699187,5813960291.22985]
[419275785,1775092052074,225.13,0.00016,120,"2026-04-02T01:07:32.074",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275787,1775092208753,53305.91578571,9.5e-05,3,"2026-04-02T01:10:08.753",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275788,1775092208781,100000.0,9.5e-05,3,"2026-04-02T01:10:08.781",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275794,1775092232806,-253.83271447,9.473e-05,2,"2026-04-02T01:10:32.806",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275795,1775092232914,-607.75728553,9.473e-05,2,"2026-04-02T01:10:32.914",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275796,1775092232924,-500.0,9.499e-05,2,"2026-04-02T01:10:32.924",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275797,1775092232933,-500.0,9.499e-05,2,"2026-04-02T01:10:32.933",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275798,1775092232944,-231.86190916,9.499e-05,2,"2026-04-02T01:10:32.944",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275799,1775092232954,-574.39198722,9.499e-05,2,"2026-04-02T01:10:32.954",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275800,1775092232963,-1134.59656094,9.5e-05,3,"2026-04-02T01:10:32.963",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275801,1775092232988,-430.76577968,9.499e-05,2,"2026-04-02T01:10:32.988",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275802,1775092232997,-63676.05394438,9.5e-05,3,"2026-04-02T01:10:32.997",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275803,1775092233008,-2611.448082,9.5e-05,3,"2026-04-02T01:10:33.008",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275804,1775092233019,-6385.61385167,9.5e-05,3,"2026-04-02T01:10:33.019",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275807,1775092238420,-281.55886778,9.499e-05,2,"2026-04-02T01:10:38.420",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275808,1775092238476,-218.44113222,9.499e-05,2,"2026-04-02T01:10:38.476",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275809,1775092238488,-316.97679403,9.499e-05,2,"2026-04-02T01:10:38.488",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275810,1775092238500,-183.02320597,9.499e-05,2,"2026-04-02T01:10:38.500",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275811,1775092238509,-260.65001187,9.499e-05,2,"2026-04-02T01:10:38.509",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275812,1775092238519,-500.0,9.499e-05,2,"2026-04-02T01:10:38.519",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275813,1775092238529,-500.0,9.499e-05,2,"2026-04-02T01:10:38.529",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275814,1775092238539,-500.0,9.499e-05,2,"2026-04-02T01:10:38.539",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275815,1775092238548,-500.0,9.499e-05,2,"2026-04-02T01:10:38.548",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275816,1775092238558,-500.0,9.499e-05,2,"2026-04-02T01:10:38.558",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275817,1775092238568,-500.0,9.499e-05,2,"2026-04-02T01:10:38.568",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275818,1775092238577,-529.17667328,9.499e-05,2,"2026-04-02T01:10:38.577",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275819,1775092238586,-268.74366172,9.499e-05,2,"2026-04-02T01:10:38.586",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275820,1775092238598,-231.25633828,9.499e-05,2,"2026-04-02T01:10:38.598",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275821,1775092238608,-500.0,9.499e-05,2,"2026-04-02T01:10:38.608",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275822,1775092238618,-500.0,9.499e-05,2,"2026-04-02T01:10:38.618",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275823,1775092238628,-500.0,9.499e-05,2,"2026-04-02T01:10:38.628",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275824,1775092238637,-495.20113526,9.499e-05,2,"2026-04-02T01:10:38.637",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275825,1775092238649,-4.79886474,9.499e-05,2,"2026-04-02T01:10:38.649",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275826,1775092238658,-500.0,9.499e-05,2,"2026-04-02T01:10:38.658",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275827,1775092238667,-471.61067969,9.499e-05,2,"2026-04-02T01:10:38.667",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275828,1775092238678,-28.38932031,9.499e-05,2,"2026-04-02T01:10:38.678",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275829,1775092238688,-500.0,9.499e-05,2,"2026-04-02T01:10:38.688",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275830,1775092238697,-500.0,9.499e-05,2,"2026-04-02T01:10:38.697",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275831,1775092238706,-500.0,9.499e-05,2,"2026-04-02T01:10:38.706",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275832,1775092238716,-500.0,9.499e-05,2,"2026-04-02T01:10:38.716",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275833,1775092238726,-500.0,9.499e-05,2,"2026-04-02T01:10:38.726",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275834,1775092238738,-500.0,9.499e-05,2,"2026-04-02T01:10:38.738",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275835,1775092238747,-500.0,9.499e-05,2,"2026-04-02T01:10:38.747",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275836,1775092238757,-731.14171291,9.5e-05,3,"2026-04-02T01:10:38.757",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275837,1775092238770,-1719.17645956,9.5e-05,3,"2026-04-02T01:10:38.770",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275838,1775092238781,-1677.91509441,9.5e-05,3,"2026-04-02T01:10:38.781",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275839,1775092238793,-10721.13049718,9.5e-05,3,"2026-04-02T01:10:38.793",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275840,1775092238805,-7279.56751119,9.5e-05,3,"2026-04-02T01:10:38.805",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275841,1775092238831,-9544.37228058,9.5e-05,3,"2026-04-02T01:10:38.831",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275842,1775092238842,-3746.08690304,9.5e-05,3,"2026-04-02T01:10:38.842",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275843,1775092238853,-546.1711629,9.5e-05,3,"2026-04-02T01:10:38.853",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275844,1775092238890,-258.6,9.5e-05,3,"2026-04-02T01:10:38.890",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275845,1775092238902,-383.736,9.5e-05,3,"2026-04-02T01:10:38.902",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275846,1775092238929,-615.21547425,9.5e-05,3,"2026-04-02T01:10:38.929",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275847,1775092238940,-6789.90213005,9.5e-05,3,"2026-04-02T01:10:38.940",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275850,1775092240921,-283102.75988715,9.5e-05,3,"2026-04-02T01:10:40.921",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275851,1775092240932,-250.0,9.577e-05,2,"2026-04-02T01:10:40.932",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275852,1775092240942,-176.07,9.68e-05,2,"2026-04-02T01:10:40.942",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275853,1775092240953,-319.77012745,0.00010415,2,"2026-04-02T01:10:40.953",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275854,1775092240962,-5000.0,0.00010421,2,"2026-04-02T01:10:40.962",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275855,1775092240973,-187.50832204,0.00010421,2,"2026-04-02T01:10:40.973",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275856,1775092240983,-250.0,0.00010421,2,"2026-04-02T01:10:40.983",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275857,1775092240992,-5534.0,0.00011,3,"2026-04-02T01:10:40.992",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275858,1775092241002,-1902.44781501,0.00011099,2,"2026-04-02T01:10:41.002",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275859,1775092241011,-1902.44781501,0.00011099,2,"2026-04-02T01:10:41.011",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275860,1775092241023,-1902.44781501,0.00011099,2,"2026-04-02T01:10:41.023",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275861,1775092241033,-5534.0,0.000113,5,"2026-04-02T01:10:41.033",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275862,1775092241043,-1200.0,0.00011399,2,"2026-04-02T01:10:41.043",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275863,1775092241053,-195.0,0.00011609,2,"2026-04-02T01:10:41.053",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275864,1775092241063,-300.0,0.00011711,2,"2026-04-02T01:10:41.063",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275865,1775092241073,-1360.50160605,0.00011712,2,"2026-04-02T01:10:41.073",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275866,1775092241083,-600.0,0.00011712,2,"2026-04-02T01:10:41.083",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275867,1775092241094,-600.0,0.00011712,2,"2026-04-02T01:10:41.094",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275868,1775092241105,-600.0,0.00011712,2,"2026-04-02T01:10:41.105",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275869,1775092241116,-288.2303387,0.00011712,2,"2026-04-02T01:10:41.116",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275870,1775092241126,-176.07,0.000121,2,"2026-04-02T01:10:41.126",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275871,1775092241137,-1680.0,0.00012539,2,"2026-04-02T01:10:41.137",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275872,1775092241147,-243.12,0.00012762,2,"2026-04-02T01:10:41.147",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275873,1775092241157,-240.84,0.0001277,2,"2026-04-02T01:10:41.157",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275874,1775092241166,-420.0,0.0001286,2,"2026-04-02T01:10:41.166",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275875,1775092241175,-715.9650813,0.00012998,3,"2026-04-02T01:10:41.175",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275876,1775092241185,-250.0,0.00013,2,"2026-04-02T01:10:41.185",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275877,1775092241194,-295.07,0.00013046,2,"2026-04-02T01:10:41.194",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275878,1775092241204,-510.0,0.00013111,2,"2026-04-02T01:10:41.204",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275879,1775092241216,-510.0,0.00013111,2,"2026-04-02T01:10:41.216",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275880,1775092241225,-191.7152248,0.00013699,2,"2026-04-02T01:10:41.225",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275881,1775092241236,-1871.0,0.00013793,2,"2026-04-02T01:10:41.236",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275882,1775092241245,-150.0,0.000139,2,"2026-04-02T01:10:41.245",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275883,1775092241255,-166.66,0.00013961,2,"2026-04-02T01:10:41.255",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275884,1775092241264,-166.66,0.00014255,2,"2026-04-02T01:10:41.264",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275885,1775092241273,-3240.0,0.00014392,2,"2026-04-02T01:10:41.273",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275886,1775092241283,-1571.0,0.000144,2,"2026-04-02T01:10:41.283",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275887,1775092241294,-176.07,0.0001452,2,"2026-04-02T01:10:41.294",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275888,1775092241303,-1600.0,0.0001452,2,"2026-04-02T01:10:41.303",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275889,1775092241312,-161.23,0.0001452,2,"2026-04-02T01:10:41.312",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275890,1775092241322,-5347.21,0.0001452,2,"2026-04-02T01:10:41.322",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275891,1775092241331,-1500.0,0.0001452,2,"2026-04-02T01:10:41.331",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275892,1775092241342,-166.66,0.00014549,2,"2026-04-02T01:10:41.342",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275893,1775092241352,-162.0,0.0001472,2,"2026-04-02T01:10:41.352",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275894,1775092241362,-166.66,0.00014843,2,"2026-04-02T01:10:41.362",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275895,1775092241371,-150.0,0.00014908,2,"2026-04-02T01:10:41.371",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275896,1775092241381,-1101.4760449,0.00014909,2,"2026-04-02T01:10:41.381",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275897,1775092241392,-5039.6734447,0.00014909,2,"2026-04-02T01:10:41.392",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275898,1775092241401,-161.9375867,0.00014909,2,"2026-04-02T01:10:41.401",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275899,1775092241411,-2791.712034,0.00014909,2,"2026-04-02T01:10:41.411",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275900,1775092241421,-14687.1397738,0.00014909,2,"2026-04-02T01:10:41.421",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275901,1775092241430,-2193.160695,0.00014909,2,"2026-04-02T01:10:41.430",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275902,1775092241439,-2372.8749459,0.00014909,2,"2026-04-02T01:10:41.439",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275903,1775092241448,-168.8088,0.000151,7,"2026-04-02T01:10:41.448",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275904,1775092241459,-166.66,0.00015137,2,"2026-04-02T01:10:41.459",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275905,1775092241469,-250.0,0.00015142,2,"2026-04-02T01:10:41.469",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275907,1775092241479,-174.61919141,0.00015142,2,"2026-04-02T01:10:41.479",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275908,1775092241491,-250.0,0.00015142,2,"2026-04-02T01:10:41.491",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275909,1775092241501,-1980.1019,0.0001526,2,"2026-04-02T01:10:41.501",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275910,1775092241510,-1600.0,0.000153,5,"2026-04-02T01:10:41.510",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275911,1775092241519,-151.0,0.00015307,2,"2026-04-02T01:10:41.519",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275912,1775092241529,-151.0,0.00015307,2,"2026-04-02T01:10:41.529",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275913,1775092241538,-3343.96,0.0001531,2,"2026-04-02T01:10:41.538",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275914,1775092241547,-150.99,0.0001531,2,"2026-04-02T01:10:41.547",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275915,1775092241556,-9999.99,0.0001531,2,"2026-04-02T01:10:41.556",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275916,1775092241565,-999.99,0.0001531,2,"2026-04-02T01:10:41.565",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275917,1775092241575,-153.59,0.0001531,2,"2026-04-02T01:10:41.575",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275918,1775092241585,-1266.38,0.0001531,2,"2026-04-02T01:10:41.585",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275919,1775092241596,-9972.69,0.0001531,2,"2026-04-02T01:10:41.596",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275920,1775092241605,-9999.99,0.0001531,2,"2026-04-02T01:10:41.605",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275921,1775092241615,-151.0,0.00015357,2,"2026-04-02T01:10:41.615",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275922,1775092241625,-117100.4993,0.0001536,2,"2026-04-02T01:10:41.625",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275923,1775092241634,-13326.8864,0.0001536,2,"2026-04-02T01:10:41.634",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275924,1775092241644,-500.0,0.00015373,2,"2026-04-02T01:10:41.644",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275925,1775092241653,-500.0,0.00015373,2,"2026-04-02T01:10:41.653",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275926,1775092241663,-500.0,0.00015373,2,"2026-04-02T01:10:41.663",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275927,1775092241673,-167.54621865,0.00015373,2,"2026-04-02T01:10:41.673",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275928,1775092241683,-3200.0,0.000154,5,"2026-04-02T01:10:41.683",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275929,1775092241692,-166.66,0.00015431,2,"2026-04-02T01:10:41.692",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275930,1775092241702,-151.0,0.0001546,2,"2026-04-02T01:10:41.702",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275931,1775092241711,-1154.87669766,0.0001546,2,"2026-04-02T01:10:41.711",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275932,1775092241720,-6489.83156898,0.00015499,2,"2026-04-02T01:10:41.720",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275933,1775092241731,-4800.0,0.000155,5,"2026-04-02T01:10:41.731",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275934,1775092241740,-1749.06,0.00015507,2,"2026-04-02T01:10:41.740",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275935,1775092241750,-6489.83156898,0.00015544,2,"2026-04-02T01:10:41.750",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275936,1775092241759,-160.0,0.00015553,7,"2026-04-02T01:10:41.759",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275937,1775092241768,-401.184385,0.00015553,7,"2026-04-02T01:10:41.768",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275939,1775092241778,-642.36877,0.00015553,7,"2026-04-02T01:10:41.778",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275941,1775092241788,-30000.0,0.0001556,2,"2026-04-02T01:10:41.788",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275942,1775092241797,-151.0,0.0001556,2,"2026-04-02T01:10:41.797",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275943,1775092241807,-151.0,0.0001556,2,"2026-04-02T01:10:41.807",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275944,1775092241817,-151.0,0.0001556,2,"2026-04-02T01:10:41.817",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275945,1775092241830,-391.658755,0.0001556,2,"2026-04-02T01:10:41.830",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275946,1775092241842,-391.658755,0.0001556,2,"2026-04-02T01:10:41.842",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275947,1775092241856,-391.658755,0.0001556,2,"2026-04-02T01:10:41.856",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275948,1775092241869,-391.658755,0.0001556,2,"2026-04-02T01:10:41.869",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275949,1775092241880,-1040.91917,0.0001556,2,"2026-04-02T01:10:41.880",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275950,1775092241891,-1040.91917,0.0001556,2,"2026-04-02T01:10:41.891",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275951,1775092241902,-1040.91917,0.0001556,2,"2026-04-02T01:10:41.902",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275952,1775092241914,-1040.91917,0.0001556,2,"2026-04-02T01:10:41.914",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275953,1775092241924,-799.597426,0.0001556,2,"2026-04-02T01:10:41.924",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275954,1775092241935,-799.597426,0.0001556,2,"2026-04-02T01:10:41.935",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275955,1775092241945,-799.597426,0.0001556,2,"2026-04-02T01:10:41.945",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275956,1775092241955,-799.597426,0.0001556,2,"2026-04-02T01:10:41.955",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275957,1775092241965,-160.0,0.00015562,7,"2026-04-02T01:10:41.965",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275958,1775092241974,-187.072769,0.00015562,7,"2026-04-02T01:10:41.974",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275959,1775092241988,-214.145538,0.00015562,7,"2026-04-02T01:10:41.988",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275960,1775092241999,-160.0,0.00015562,7,"2026-04-02T01:10:41.999",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275961,1775092242009,-1038.96599,0.00015562,7,"2026-04-02T01:10:42.009",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275962,1775092242020,-1917.93198,0.00015562,7,"2026-04-02T01:10:42.020",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275963,1775092242030,-180.270125,0.00015562,7,"2026-04-02T01:10:42.030",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275964,1775092242041,-160.0,0.00015562,7,"2026-04-02T01:10:42.041",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275965,1775092242051,-773.87755,0.00015562,7,"2026-04-02T01:10:42.051",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275966,1775092242062,-1387.755101,0.00015562,7,"2026-04-02T01:10:42.062",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275967,1775092242073,-500.38401516,0.00015573,2,"2026-04-02T01:10:42.073",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275968,1775092242084,-500.0,0.00015573,2,"2026-04-02T01:10:42.084",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275969,1775092242095,-500.0,0.00015573,2,"2026-04-02T01:10:42.095",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275970,1775092242106,-151.0,0.00015577,2,"2026-04-02T01:10:42.106",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275971,1775092242117,-151.0,0.00015577,2,"2026-04-02T01:10:42.117",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275972,1775092242127,-500.0,0.00015579,2,"2026-04-02T01:10:42.127",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275973,1775092242138,-500.0,0.00015579,2,"2026-04-02T01:10:42.138",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275974,1775092242148,-500.0,0.00015579,2,"2026-04-02T01:10:42.148",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275975,1775092242158,-500.0,0.00015579,2,"2026-04-02T01:10:42.158",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275976,1775092242169,-500.0,0.00015579,2,"2026-04-02T01:10:42.169",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275977,1775092242179,-500.0,0.00015579,2,"2026-04-02T01:10:42.179",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275978,1775092242190,-500.0,0.00015579,2,"2026-04-02T01:10:42.190",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275979,1775092242201,-34497.2188523,0.0001558,2,"2026-04-02T01:10:42.201",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275980,1775092242214,-6489.83156898,0.00015588,2,"2026-04-02T01:10:42.214",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275981,1775092242225,-500.0,0.00015599,2,"2026-04-02T01:10:42.225",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275982,1775092242239,-500.0,0.00015599,2,"2026-04-02T01:10:42.239",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275983,1775092242251,-500.0,0.00015599,2,"2026-04-02T01:10:42.251",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275984,1775092242261,-500.0,0.00015599,2,"2026-04-02T01:10:42.261",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275985,1775092242272,-6400.0,0.000156,5,"2026-04-02T01:10:42.272",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275986,1775092242282,-6489.83156898,0.00015633,2,"2026-04-02T01:10:42.282",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275987,1775092242295,-855.16862305,0.00015634,2,"2026-04-02T01:10:42.295",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275988,1775092242305,-30000.0,0.0001566,2,"2026-04-02T01:10:42.305",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275989,1775092242316,-151.0,0.0001566,2,"2026-04-02T01:10:42.316",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275990,1775092242325,-151.0,0.0001566,2,"2026-04-02T01:10:42.325",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275991,1775092242337,-151.0,0.0001566,2,"2026-04-02T01:10:42.337",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275992,1775092242349,-151.0,0.0001566,2,"2026-04-02T01:10:42.349",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275993,1775092242360,-391.658755,0.0001566,2,"2026-04-02T01:10:42.360",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275994,1775092242370,-391.658755,0.0001566,2,"2026-04-02T01:10:42.370",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275995,1775092242380,-391.658755,0.0001566,2,"2026-04-02T01:10:42.380",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275996,1775092242390,-391.658755,0.0001566,2,"2026-04-02T01:10:42.390",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275997,1775092242401,-1040.91917,0.0001566,2,"2026-04-02T01:10:42.401",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275998,1775092242411,-1040.91917,0.0001566,2,"2026-04-02T01:10:42.411",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419275999,1775092242422,-1040.91917,0.0001566,2,"2026-04-02T01:10:42.422",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276000,1775092242434,-1040.91917,0.0001566,2,"2026-04-02T01:10:42.434",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276001,1775092242444,-799.597426,0.0001566,2,"2026-04-02T01:10:42.444",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276002,1775092242454,-799.597426,0.0001566,2,"2026-04-02T01:10:42.454",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276003,1775092242465,-799.597426,0.0001566,2,"2026-04-02T01:10:42.465",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276004,1775092242476,-799.597426,0.0001566,2,"2026-04-02T01:10:42.476",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276005,1775092242490,-6489.83156898,0.00015677,2,"2026-04-02T01:10:42.490",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276006,1775092242501,-2808.0,0.0001568,2,"2026-04-02T01:10:42.501",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276007,1775092242511,-1571.0,0.0001568,2,"2026-04-02T01:10:42.511",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276008,1775092242522,-181.08010149,0.0001569,2,"2026-04-02T01:10:42.522",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276009,1775092242533,-8000.0,0.000157,5,"2026-04-02T01:10:42.533",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276010,1775092242544,-350.0,0.00015714,2,"2026-04-02T01:10:42.544",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276011,1775092242555,-151.0,0.00015717,2,"2026-04-02T01:10:42.555",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276012,1775092242565,-9999.99999905,0.0001572,2,"2026-04-02T01:10:42.565",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276013,1775092242577,-6489.83156898,0.00015722,2,"2026-04-02T01:10:42.577",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276014,1775092242587,-151.0,0.00015729,2,"2026-04-02T01:10:42.587",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276015,1775092242598,-151.0,0.00015729,2,"2026-04-02T01:10:42.598",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276016,1775092242609,-151.0,0.00015729,2,"2026-04-02T01:10:42.609",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276017,1775092242620,-151.0,0.00015729,2,"2026-04-02T01:10:42.620",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276018,1775092242631,-151.0,0.00015729,2,"2026-04-02T01:10:42.631",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276019,1775092242642,-350.0,0.00015755,2,"2026-04-02T01:10:42.642",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276020,1775092242653,-30000.0,0.0001576,2,"2026-04-02T01:10:42.653",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276021,1775092242665,-151.0,0.0001576,2,"2026-04-02T01:10:42.665",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276022,1775092242675,-151.0,0.0001576,2,"2026-04-02T01:10:42.675",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276023,1775092242685,-151.0,0.0001576,2,"2026-04-02T01:10:42.685",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276024,1775092242698,-6489.83156898,0.00015766,2,"2026-04-02T01:10:42.698",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276025,1775092242708,-500.0,0.00015769,2,"2026-04-02T01:10:42.708",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276026,1775092242719,-500.0,0.00015769,2,"2026-04-02T01:10:42.719",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276027,1775092242728,-500.0,0.00015769,2,"2026-04-02T01:10:42.728",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276028,1775092242740,-799.597426,0.0001577,2,"2026-04-02T01:10:42.740",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276029,1775092242750,-799.597426,0.0001577,2,"2026-04-02T01:10:42.750",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276030,1775092242761,-799.597426,0.0001577,2,"2026-04-02T01:10:42.761",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276031,1775092242771,-799.597426,0.0001577,2,"2026-04-02T01:10:42.771",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276032,1775092242782,-500.0,0.00015773,2,"2026-04-02T01:10:42.782",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276033,1775092242794,-500.0,0.00015773,2,"2026-04-02T01:10:42.794",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276034,1775092242805,-501.35320755,0.00015773,2,"2026-04-02T01:10:42.805",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276035,1775092242817,-500.0,0.00015773,2,"2026-04-02T01:10:42.817",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276036,1775092242827,-500.0,0.00015773,2,"2026-04-02T01:10:42.827",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276037,1775092242836,-500.0,0.00015773,2,"2026-04-02T01:10:42.836",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276038,1775092242847,-500.78770604,0.00015773,2,"2026-04-02T01:10:42.847",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276039,1775092242857,-500.0,0.00015773,2,"2026-04-02T01:10:42.857",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276040,1775092242869,-500.0,0.00015773,2,"2026-04-02T01:10:42.869",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276041,1775092242880,-500.0,0.00015773,2,"2026-04-02T01:10:42.880",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276042,1775092242892,-391.658755,0.00015773,2,"2026-04-02T01:10:42.892",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276043,1775092242904,-391.658755,0.00015773,2,"2026-04-02T01:10:42.904",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276044,1775092242914,-391.658755,0.00015773,2,"2026-04-02T01:10:42.914",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276045,1775092242925,-391.658755,0.00015773,2,"2026-04-02T01:10:42.925",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276046,1775092242936,-1040.91917,0.00015773,2,"2026-04-02T01:10:42.936",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276047,1775092242946,-1040.91917,0.00015773,2,"2026-04-02T01:10:42.946",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276048,1775092242959,-1040.91917,0.00015773,2,"2026-04-02T01:10:42.959",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276049,1775092242968,-1040.91917,0.00015773,2,"2026-04-02T01:10:42.968",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276050,1775092242978,-500.0,0.00015779,2,"2026-04-02T01:10:42.978",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276051,1775092242989,-500.0,0.00015779,2,"2026-04-02T01:10:42.989",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276052,1775092243000,-500.0,0.00015779,2,"2026-04-02T01:10:43.000",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276053,1775092243010,-500.0,0.00015779,2,"2026-04-02T01:10:43.010",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276054,1775092243021,-500.0,0.00015779,2,"2026-04-02T01:10:43.021",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276055,1775092243032,-500.0,0.00015779,2,"2026-04-02T01:10:43.032",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276056,1775092243042,-500.0,0.00015779,2,"2026-04-02T01:10:43.042",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276057,1775092243052,-500.0,0.00015779,2,"2026-04-02T01:10:43.052",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276058,1775092243062,-151.0,0.0001578,2,"2026-04-02T01:10:43.062",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276059,1775092243072,-151.0,0.0001578,2,"2026-04-02T01:10:43.072",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276060,1775092243082,-1600.0,0.000158,5,"2026-04-02T01:10:43.082",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276061,1775092243093,-6489.83156898,0.00015811,2,"2026-04-02T01:10:43.093",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276062,1775092243104,-350.0,0.0001583,2,"2026-04-02T01:10:43.104",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276063,1775092243115,-1682.08,0.00015831,2,"2026-04-02T01:10:43.115",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276064,1775092243125,-1000.0,0.0001584,2,"2026-04-02T01:10:43.125",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276065,1775092243136,-1000.0,0.0001584,2,"2026-04-02T01:10:43.136",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276066,1775092243146,-151.0,0.00015844,2,"2026-04-02T01:10:43.146",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276067,1775092243157,-1000.0,0.0001585,2,"2026-04-02T01:10:43.157",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276068,1775092243168,-6489.83156898,0.00015855,2,"2026-04-02T01:10:43.168",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276070,1775092243178,-30000.0,0.0001586,2,"2026-04-02T01:10:43.178",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276071,1775092243189,-151.0,0.0001586,2,"2026-04-02T01:10:43.189",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276073,1775092243199,-189.213513,0.0001586,2,"2026-04-02T01:10:43.199",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276075,1775092243210,-151.0,0.0001586,2,"2026-04-02T01:10:43.210",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276077,1775092243220,-151.0,0.0001586,2,"2026-04-02T01:10:43.220",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276078,1775092243231,-250.860871,0.0001586,2,"2026-04-02T01:10:43.231",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276079,1775092243241,-30000.0,0.0001587,2,"2026-04-02T01:10:43.241",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276080,1775092243252,-151.0,0.0001587,2,"2026-04-02T01:10:43.252",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276081,1775092243263,-151.0,0.0001587,2,"2026-04-02T01:10:43.263",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276082,1775092243273,-151.0,0.0001587,2,"2026-04-02T01:10:43.273",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276083,1775092243284,-151.0,0.0001587,2,"2026-04-02T01:10:43.284",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276084,1775092243294,-151.0,0.0001587,2,"2026-04-02T01:10:43.294",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276085,1775092243306,-391.658755,0.0001587,2,"2026-04-02T01:10:43.306",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276086,1775092243317,-391.658755,0.0001587,2,"2026-04-02T01:10:43.317",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276087,1775092243333,-391.658755,0.0001587,2,"2026-04-02T01:10:43.333",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276088,1775092243344,-391.658755,0.0001587,2,"2026-04-02T01:10:43.344",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276089,1775092243354,-1040.91917,0.0001587,2,"2026-04-02T01:10:43.354",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276090,1775092243365,-1040.91917,0.0001587,2,"2026-04-02T01:10:43.365",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276091,1775092243375,-1040.91917,0.0001587,2,"2026-04-02T01:10:43.375",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276092,1775092243385,-1040.91917,0.0001587,2,"2026-04-02T01:10:43.385",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276093,1775092243395,-799.597426,0.0001587,2,"2026-04-02T01:10:43.395",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276094,1775092243406,-799.597426,0.0001587,2,"2026-04-02T01:10:43.406",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276095,1775092243416,-799.597426,0.0001587,2,"2026-04-02T01:10:43.416",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276096,1775092243427,-799.597426,0.0001587,2,"2026-04-02T01:10:43.427",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276097,1775092243437,-501.10997346,0.00015873,2,"2026-04-02T01:10:43.437",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276098,1775092243448,-500.0,0.00015873,2,"2026-04-02T01:10:43.448",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276099,1775092243458,-500.0,0.00015873,2,"2026-04-02T01:10:43.458",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276100,1775092243469,-500.0,0.00015879,2,"2026-04-02T01:10:43.469",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276101,1775092243479,-500.0,0.00015879,2,"2026-04-02T01:10:43.479",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276102,1775092243491,-500.0,0.00015879,2,"2026-04-02T01:10:43.491",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276103,1775092243501,-500.0,0.00015879,2,"2026-04-02T01:10:43.501",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276104,1775092243511,-500.0,0.00015879,2,"2026-04-02T01:10:43.511",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276105,1775092243522,-500.0,0.00015879,2,"2026-04-02T01:10:43.522",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276106,1775092243532,-500.0,0.00015879,2,"2026-04-02T01:10:43.532",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276107,1775092243543,-500.0,0.00015879,2,"2026-04-02T01:10:43.543",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276108,1775092243553,-500.0,0.00015879,2,"2026-04-02T01:10:43.553",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276109,1775092243563,-500.0,0.00015879,2,"2026-04-02T01:10:43.563",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276110,1775092243574,-58519.02445331,0.0001588,2,"2026-04-02T01:10:43.574",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276111,1775092243584,-151.0,0.0001588,2,"2026-04-02T01:10:43.584",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276112,1775092243595,-151.0,0.0001588,2,"2026-04-02T01:10:43.595",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276113,1775092243605,-151.0,0.0001588,2,"2026-04-02T01:10:43.605",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276114,1775092243616,-151.0,0.0001588,2,"2026-04-02T01:10:43.616",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276115,1775092243627,-151.0,0.0001588,2,"2026-04-02T01:10:43.627",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276116,1775092243637,-391.658755,0.0001588,2,"2026-04-02T01:10:43.637",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276117,1775092243648,-391.658755,0.0001588,2,"2026-04-02T01:10:43.648",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276118,1775092243658,-391.658755,0.0001588,2,"2026-04-02T01:10:43.658",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276119,1775092243669,-391.658762,0.0001588,2,"2026-04-02T01:10:43.669",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276120,1775092243679,-1040.91917,0.0001588,2,"2026-04-02T01:10:43.679",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276121,1775092243690,-1040.91917,0.0001588,2,"2026-04-02T01:10:43.690",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276122,1775092243700,-1040.91917,0.0001588,2,"2026-04-02T01:10:43.700",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276123,1775092243710,-1040.919163,0.0001588,2,"2026-04-02T01:10:43.710",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276167,1775092244710,-799.597426,0.0001588,2,"2026-04-02T01:10:44.710",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276168,1775092244721,-799.597426,0.0001588,2,"2026-04-02T01:10:44.721",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276169,1775092244731,-799.597426,0.0001588,2,"2026-04-02T01:10:44.731",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276170,1775092244743,-799.597422,0.0001588,2,"2026-04-02T01:10:44.743",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276171,1775092244752,-1096.34,0.0001589,2,"2026-04-02T01:10:44.752",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276172,1775092244761,-1749.06,0.00015895,2,"2026-04-02T01:10:44.761",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276173,1775092244772,-151.0,0.00015895,2,"2026-04-02T01:10:44.772",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276174,1775092244782,-8912.2434,0.00015899,2,"2026-04-02T01:10:44.782",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276175,1775092244792,-151.0,0.000159,2,"2026-04-02T01:10:44.792",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276176,1775092244802,-5000.0,0.000159,2,"2026-04-02T01:10:44.802",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276177,1775092244811,-1600.0,0.000159,5,"2026-04-02T01:10:44.811",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276178,1775092244820,-404.31813218,0.000159,2,"2026-04-02T01:10:44.820",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276179,1775092244831,-6489.83156898,0.000159,2,"2026-04-02T01:10:44.831",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276180,1775092244841,-169.13647166,0.000159,2,"2026-04-02T01:10:44.841",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276181,1775092244851,-3261.7682368,0.000159,2,"2026-04-02T01:10:44.851",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276182,1775092244860,-1425.95669506,0.000159,2,"2026-04-02T01:10:44.860",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276183,1775092244870,-464.92672522,0.000159,2,"2026-04-02T01:10:44.870",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276184,1775092244879,-2000.0,0.000159,2,"2026-04-02T01:10:44.879",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276185,1775092244888,-1621.28783196,0.000159,2,"2026-04-02T01:10:44.888",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276186,1775092244897,-193.15709324,0.000159,2,"2026-04-02T01:10:44.897",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276187,1775092244906,-500.76603134,0.00015921,2,"2026-04-02T01:10:44.906",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276188,1775092244915,-14041.0,0.00015973,2,"2026-04-02T01:10:44.915",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276189,1775092244924,-387.6231554,0.00015973,2,"2026-04-02T01:10:44.924",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276190,1775092244934,-2000.0,0.00015977,2,"2026-04-02T01:10:44.934",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276191,1775092244942,-240.55275148,0.00015984,2,"2026-04-02T01:10:44.942",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276192,1775092244951,-198.96816428,0.00015984,2,"2026-04-02T01:10:44.951",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276193,1775092244961,-198.96816428,0.00015984,2,"2026-04-02T01:10:44.961",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276194,1775092244970,-182.87768214,0.00015984,2,"2026-04-02T01:10:44.970",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276195,1775092244979,-212.50741348,0.00015984,2,"2026-04-02T01:10:44.979",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276196,1775092244990,-154.76197117,0.00015984,2,"2026-04-02T01:10:44.990",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276197,1775092244999,-154.6939998,0.00015984,2,"2026-04-02T01:10:44.999",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276198,1775092245008,-206.85152586,0.00015989,2,"2026-04-02T01:10:45.008",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276199,1775092245018,-206.85152586,0.0001599,2,"2026-04-02T01:10:45.018",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276200,1775092245027,-206.85152586,0.0001599,2,"2026-04-02T01:10:45.027",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276201,1775092245038,-666.0,0.00015999,2,"2026-04-02T01:10:45.038",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276202,1775092245048,-666.0,0.00015999,2,"2026-04-02T01:10:45.048",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276203,1775092245059,-666.0,0.00015999,2,"2026-04-02T01:10:45.059",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276204,1775092245068,-500.0,0.00015999,2,"2026-04-02T01:10:45.068",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276205,1775092245079,-500.0,0.00015999,2,"2026-04-02T01:10:45.079",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276206,1775092245089,-500.0,0.00015999,2,"2026-04-02T01:10:45.089",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276207,1775092245100,-500.0,0.00015999,2,"2026-04-02T01:10:45.100",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276208,1775092245111,-500.0,0.00015999,2,"2026-04-02T01:10:45.111",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276209,1775092245120,-500.0,0.00015999,2,"2026-04-02T01:10:45.120",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276210,1775092245129,-500.0,0.00015999,2,"2026-04-02T01:10:45.129",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276211,1775092245138,-500.0,0.00015999,2,"2026-04-02T01:10:45.138",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276212,1775092245147,-500.0,0.00015999,2,"2026-04-02T01:10:45.147",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276213,1775092245156,-500.0,0.00015999,2,"2026-04-02T01:10:45.156",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276214,1775092245166,-582.8,0.00015999,2,"2026-04-02T01:10:45.166",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276215,1775092245175,-500.0,0.00015999,2,"2026-04-02T01:10:45.175",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276216,1775092245184,-500.0,0.00015999,2,"2026-04-02T01:10:45.184",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276217,1775092245194,-500.0,0.00015999,2,"2026-04-02T01:10:45.194",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276218,1775092245203,-622.32020862,0.00015999,2,"2026-04-02T01:10:45.203",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276219,1775092245214,-177.714,0.00015999,2,"2026-04-02T01:10:45.214",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276220,1775092245223,-500.0,0.00015999,2,"2026-04-02T01:10:45.223",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276221,1775092245236,-500.0,0.00015999,2,"2026-04-02T01:10:45.236",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276222,1775092245245,-500.0,0.00015999,2,"2026-04-02T01:10:45.245",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276223,1775092245254,-500.0,0.00015999,2,"2026-04-02T01:10:45.254",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276224,1775092245263,-500.0,0.00015999,2,"2026-04-02T01:10:45.263",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276225,1775092245273,-500.0,0.00015999,2,"2026-04-02T01:10:45.273",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276226,1775092245284,-500.0,0.00015999,2,"2026-04-02T01:10:45.284",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276227,1775092245293,-500.0,0.00015999,2,"2026-04-02T01:10:45.293",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276228,1775092245303,-433.14001088,0.00015999,2,"2026-04-02T01:10:45.303",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276229,1775092245315,-500.0,0.00015999,2,"2026-04-02T01:10:45.315",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276230,1775092245324,-500.0,0.00015999,2,"2026-04-02T01:10:45.324",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276231,1775092245335,-500.0,0.00015999,2,"2026-04-02T01:10:45.335",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276232,1775092245345,-500.0,0.00015999,2,"2026-04-02T01:10:45.345",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276233,1775092245355,-500.0,0.00015999,2,"2026-04-02T01:10:45.355",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276234,1775092245365,-500.0,0.00015999,2,"2026-04-02T01:10:45.365",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276235,1775092245375,-500.0,0.00015999,2,"2026-04-02T01:10:45.375",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276236,1775092245386,-500.0,0.00015999,2,"2026-04-02T01:10:45.386",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276237,1775092245396,-500.0,0.00015999,2,"2026-04-02T01:10:45.396",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276238,1775092245405,-500.0,0.00015999,2,"2026-04-02T01:10:45.405",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276239,1775092245414,-500.0,0.00015999,2,"2026-04-02T01:10:45.414",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276240,1775092245424,-500.0,0.00015999,2,"2026-04-02T01:10:45.424",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276241,1775092245433,-500.0,0.00015999,2,"2026-04-02T01:10:45.433",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276242,1775092245444,-500.0,0.00015999,2,"2026-04-02T01:10:45.444",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276243,1775092245453,-500.0,0.00015999,2,"2026-04-02T01:10:45.453",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276244,1775092245463,-500.0,0.00015999,2,"2026-04-02T01:10:45.463",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276245,1775092245472,-500.0,0.00015999,2,"2026-04-02T01:10:45.472",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276246,1775092245482,-500.0,0.00015999,2,"2026-04-02T01:10:45.482",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276247,1775092245494,-500.0,0.00015999,2,"2026-04-02T01:10:45.494",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276248,1775092245503,-500.0,0.00015999,2,"2026-04-02T01:10:45.503",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276249,1775092245512,-500.0,0.00015999,2,"2026-04-02T01:10:45.512",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276250,1775092245523,-500.0,0.00015999,2,"2026-04-02T01:10:45.523",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276251,1775092245532,-500.0,0.00015999,2,"2026-04-02T01:10:45.532",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276252,1775092245541,-528.6058004,0.00015999,2,"2026-04-02T01:10:45.541",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276253,1775092245551,-500.0,0.00015999,2,"2026-04-02T01:10:45.551",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276254,1775092245562,-500.0,0.00015999,2,"2026-04-02T01:10:45.562",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276255,1775092245572,-500.0,0.00015999,2,"2026-04-02T01:10:45.572",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276256,1775092245582,-500.0,0.00015999,2,"2026-04-02T01:10:45.582",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276257,1775092245592,-500.0,0.00015999,2,"2026-04-02T01:10:45.592",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276258,1775092245601,-500.0,0.00015999,2,"2026-04-02T01:10:45.601",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276259,1775092245610,-500.0,0.00015999,2,"2026-04-02T01:10:45.610",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276260,1775092245620,-500.0,0.00015999,2,"2026-04-02T01:10:45.620",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276261,1775092245630,-500.0,0.00015999,2,"2026-04-02T01:10:45.630",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276262,1775092245640,-359.10439347,0.00015999,2,"2026-04-02T01:10:45.640",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276263,1775092245649,-500.0,0.00015999,2,"2026-04-02T01:10:45.649",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276264,1775092245659,-521.49256365,0.00015999,2,"2026-04-02T01:10:45.659",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276265,1775092245668,-500.0,0.00015999,2,"2026-04-02T01:10:45.668",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276266,1775092245677,-500.0,0.00015999,2,"2026-04-02T01:10:45.677",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276267,1775092245687,-500.0,0.00015999,2,"2026-04-02T01:10:45.687",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276268,1775092245696,-500.0,0.00015999,2,"2026-04-02T01:10:45.696",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276269,1775092245706,-500.0,0.00015999,2,"2026-04-02T01:10:45.706",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276270,1775092245716,-500.0,0.00015999,2,"2026-04-02T01:10:45.716",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276271,1775092245726,-500.0,0.00015999,2,"2026-04-02T01:10:45.726",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276272,1775092245737,-544.8,0.00015999,2,"2026-04-02T01:10:45.737",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276273,1775092245747,-500.0,0.00015999,2,"2026-04-02T01:10:45.747",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276274,1775092245756,-500.0,0.00015999,2,"2026-04-02T01:10:45.756",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276275,1775092245766,-500.0,0.00015999,2,"2026-04-02T01:10:45.766",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276276,1775092245775,-500.0,0.00015999,2,"2026-04-02T01:10:45.775",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276277,1775092245785,-500.0,0.00015999,2,"2026-04-02T01:10:45.785",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276278,1775092245794,-500.0,0.00015999,2,"2026-04-02T01:10:45.794",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276279,1775092245803,-500.0,0.00015999,2,"2026-04-02T01:10:45.803",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276280,1775092245812,-500.0,0.00015999,2,"2026-04-02T01:10:45.812",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276281,1775092245822,-500.0,0.00015999,2,"2026-04-02T01:10:45.822",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276282,1775092245831,-500.0,0.00015999,2,"2026-04-02T01:10:45.831",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276283,1775092245840,-500.0,0.00015999,2,"2026-04-02T01:10:45.840",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276284,1775092245850,-500.0,0.00015999,2,"2026-04-02T01:10:45.850",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276285,1775092245859,-453.4,0.00015999,2,"2026-04-02T01:10:45.859",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276286,1775092245868,-500.0,0.00015999,2,"2026-04-02T01:10:45.868",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276287,1775092245877,-500.0,0.00015999,2,"2026-04-02T01:10:45.877",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276288,1775092245886,-500.0,0.00015999,2,"2026-04-02T01:10:45.886",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276289,1775092245895,-500.0,0.00015999,2,"2026-04-02T01:10:45.895",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276290,1775092245905,-500.0,0.00015999,2,"2026-04-02T01:10:45.905",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276291,1775092245914,-500.0,0.00015999,2,"2026-04-02T01:10:45.914",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276292,1775092245924,-500.0,0.00015999,2,"2026-04-02T01:10:45.924",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276293,1775092245933,-500.0,0.00015999,2,"2026-04-02T01:10:45.933",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276294,1775092245942,-500.0,0.00015999,2,"2026-04-02T01:10:45.942",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276295,1775092245951,-500.0,0.00015999,2,"2026-04-02T01:10:45.951",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276296,1775092245960,-500.0,0.00015999,2,"2026-04-02T01:10:45.960",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276297,1775092245969,-500.0,0.00015999,2,"2026-04-02T01:10:45.969",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276298,1775092245979,-500.0,0.00015999,2,"2026-04-02T01:10:45.979",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276299,1775092245990,-500.0,0.00015999,2,"2026-04-02T01:10:45.990",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276300,1775092245999,-500.0,0.00015999,2,"2026-04-02T01:10:45.999",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276301,1775092246008,-500.0,0.00015999,2,"2026-04-02T01:10:46.008",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276302,1775092246018,-500.0,0.00015999,2,"2026-04-02T01:10:46.018",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276303,1775092246027,-500.0,0.00015999,2,"2026-04-02T01:10:46.027",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276304,1775092246036,-500.0,0.00015999,2,"2026-04-02T01:10:46.036",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276306,1775092246046,-500.0,0.00015999,2,"2026-04-02T01:10:46.046",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276309,1775092246055,-500.0,0.00015999,2,"2026-04-02T01:10:46.055",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276311,1775092246064,-500.0,0.00015999,2,"2026-04-02T01:10:46.064",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276312,1775092246074,-500.0,0.00015999,2,"2026-04-02T01:10:46.074",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276313,1775092246085,-500.0,0.00015999,2,"2026-04-02T01:10:46.085",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276314,1775092246095,-500.0,0.00015999,2,"2026-04-02T01:10:46.095",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276315,1775092246106,-500.0,0.00015999,2,"2026-04-02T01:10:46.106",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276316,1775092246116,-500.0,0.00015999,2,"2026-04-02T01:10:46.116",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276317,1775092246127,-500.0,0.00015999,2,"2026-04-02T01:10:46.127",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276318,1775092246136,-500.0,0.00015999,2,"2026-04-02T01:10:46.136",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276319,1775092246146,-500.0,0.00015999,2,"2026-04-02T01:10:46.146",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276320,1775092246156,-500.0,0.00015999,2,"2026-04-02T01:10:46.156",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276321,1775092246166,-500.0,0.00015999,2,"2026-04-02T01:10:46.166",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276322,1775092246176,-500.0,0.00015999,2,"2026-04-02T01:10:46.176",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276323,1775092246186,-500.0,0.00015999,2,"2026-04-02T01:10:46.186",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276324,1775092246196,-500.0,0.00015999,2,"2026-04-02T01:10:46.196",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276325,1775092246206,-500.0,0.00015999,2,"2026-04-02T01:10:46.206",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276326,1775092246216,-500.0,0.00015999,2,"2026-04-02T01:10:46.216",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276327,1775092246226,-500.0,0.00015999,2,"2026-04-02T01:10:46.226",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276328,1775092246236,-500.0,0.00015999,2,"2026-04-02T01:10:46.236",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276329,1775092246245,-500.0,0.00015999,2,"2026-04-02T01:10:46.245",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276330,1775092246255,-500.0,0.00015999,2,"2026-04-02T01:10:46.255",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276331,1775092246264,-380.9,0.00015999,2,"2026-04-02T01:10:46.264",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276332,1775092246273,-500.0,0.00015999,2,"2026-04-02T01:10:46.273",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276333,1775092246283,-500.0,0.00015999,2,"2026-04-02T01:10:46.283",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276334,1775092246292,-500.0,0.00015999,2,"2026-04-02T01:10:46.292",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276335,1775092246303,-500.0,0.00015999,2,"2026-04-02T01:10:46.303",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276336,1775092246312,-500.0,0.00015999,2,"2026-04-02T01:10:46.312",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276337,1775092246322,-500.0,0.00015999,2,"2026-04-02T01:10:46.322",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276338,1775092246332,-500.0,0.00015999,2,"2026-04-02T01:10:46.332",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276339,1775092246342,-500.0,0.00015999,2,"2026-04-02T01:10:46.342",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276340,1775092246353,-500.0,0.00015999,2,"2026-04-02T01:10:46.353",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276341,1775092246364,-500.0,0.00015999,2,"2026-04-02T01:10:46.364",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276342,1775092246375,-500.0,0.00015999,2,"2026-04-02T01:10:46.375",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276343,1775092246384,-500.0,0.00015999,2,"2026-04-02T01:10:46.384",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276344,1775092246394,-500.0,0.00015999,2,"2026-04-02T01:10:46.394",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276345,1775092246405,-191.17310529,0.00015999,2,"2026-04-02T01:10:46.405",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276346,1775092246414,-500.0,0.00015999,2,"2026-04-02T01:10:46.414",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276347,1775092246425,-500.0,0.00015999,2,"2026-04-02T01:10:46.425",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276348,1775092246436,-500.0,0.00015999,2,"2026-04-02T01:10:46.436",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276349,1775092246447,-500.0,0.00015999,2,"2026-04-02T01:10:46.447",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276350,1775092246457,-500.0,0.00015999,2,"2026-04-02T01:10:46.457",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276351,1775092246467,-500.0,0.00015999,2,"2026-04-02T01:10:46.467",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276352,1775092246480,-505.17997071,0.00015999,2,"2026-04-02T01:10:46.480",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276353,1775092246490,-500.0,0.00015999,2,"2026-04-02T01:10:46.490",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276354,1775092246499,-591.43361287,0.00015999,2,"2026-04-02T01:10:46.499",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276355,1775092246511,-2121.0,0.00016,5,"2026-04-02T01:10:46.511",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276356,1775092246521,-2008.0,0.00016,5,"2026-04-02T01:10:46.521",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276357,1775092246531,-1240.08245048,0.00016,2,"2026-04-02T01:10:46.531",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276358,1775092246540,-1603.0,0.00016,5,"2026-04-02T01:10:46.540",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276359,1775092246549,-754489.24947802,0.00016,2,"2026-04-02T01:10:46.549",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276360,1775092246559,-1345364.69354149,0.00016,2,"2026-04-02T01:10:46.559",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276361,1775092246632,-458.87313864,0.00016,2,"2026-04-02T01:10:46.632",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276362,1775092246644,-1146.36127367,0.00016,2,"2026-04-02T01:10:46.644",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276363,1775092246655,-272.24010028,0.00016,2,"2026-04-02T01:10:46.655",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276378,1775092247995,-500.0,0.000153,5,"2026-04-02T01:10:47.995",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276379,1775092248005,-199.12985642,0.00015773,2,"2026-04-02T01:10:48.005",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276380,1775092248015,-197.37598573,0.00015773,2,"2026-04-02T01:10:48.015",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276381,1775092248025,-91448.65201961,0.00016,2,"2026-04-02T01:10:48.025",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276382,1775092248204,-5534.0,0.000113,5,"2026-04-02T01:10:48.204",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276383,1775092248215,-1902.44781501,0.00011618,2,"2026-04-02T01:10:48.215",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276384,1775092248225,-1100.0,0.000154,5,"2026-04-02T01:10:48.225",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276385,1775092248236,-144869.127067,0.00016,2,"2026-04-02T01:10:48.236",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276386,1775092248252,-19000.024488,0.00016,2,"2026-04-02T01:10:48.252",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276387,1775092248262,-2718.61331124,0.00016,2,"2026-04-02T01:10:48.262",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276388,1775092248302,-834.90166488,0.00016,2,"2026-04-02T01:10:48.302",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276392,1775092422306,150.0,0.00016,120,"2026-04-02T01:13:42.306",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276400,1775092612427,150.0,0.00016,120,"2026-04-02T01:16:52.427",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276448,1775092802621,150.0,0.00016,120,"2026-04-02T01:20:02.621",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276453,1775092989766,150.0,0.00016,120,"2026-04-02T01:23:09.766",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276458,1775093178088,150.0,0.00016,120,"2026-04-02T01:26:18.088",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276513,1775093434674,-624.03,9.142e-05,2,"2026-04-02T01:30:34.674",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276514,1775093434684,-397.58,9.332e-05,2,"2026-04-02T01:30:34.684",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276515,1775093434695,-1740.0,9.688e-05,2,"2026-04-02T01:30:34.695",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276516,1775093434706,-181.64467542,9.922e-05,2,"2026-04-02T01:30:34.706",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276517,1775093434718,-700.0,9.922e-05,2,"2026-04-02T01:30:34.718",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276518,1775093434728,-300.0,9.998e-05,2,"2026-04-02T01:30:34.728",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276519,1775093434738,-1200.0,9.998e-05,2,"2026-04-02T01:30:34.738",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276520,1775093434748,-300.0,9.998e-05,2,"2026-04-02T01:30:34.748",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276521,1775093434758,-300.0,9.998e-05,2,"2026-04-02T01:30:34.758",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276522,1775093434768,-792.0,9.999e-05,2,"2026-04-02T01:30:34.768",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276523,1775093434779,-184.44384423,0.0001,2,"2026-04-02T01:30:34.779",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276524,1775093434790,-1338.35518455,0.0001,2,"2026-04-02T01:30:34.790",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276525,1775093434800,-407.91755572,0.0001,2,"2026-04-02T01:30:34.800",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276526,1775093434810,-1390.0,0.00010131,2,"2026-04-02T01:30:34.810",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276527,1775093434820,-800.0,0.00010323,2,"2026-04-02T01:30:34.820",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276528,1775093434831,-1580.0,0.00010452,2,"2026-04-02T01:30:34.831",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276529,1775093434842,-500.0,0.000105,2,"2026-04-02T01:30:34.842",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276530,1775093434851,-500.0,0.000105,2,"2026-04-02T01:30:34.851",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276531,1775093434861,-500.0,0.000105,2,"2026-04-02T01:30:34.861",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276532,1775093434871,-165.99284076,0.000105,2,"2026-04-02T01:30:34.871",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276533,1775093434881,-502.22628462,0.000105,2,"2026-04-02T01:30:34.881",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276534,1775093434891,-1170.0,0.00010677,2,"2026-04-02T01:30:34.891",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276535,1775093434901,-1010.0,0.00010711,2,"2026-04-02T01:30:34.901",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276536,1775093434911,-150.0,0.000108,2,"2026-04-02T01:30:34.911",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276537,1775093434921,-784.26,0.00010887,2,"2026-04-02T01:30:34.921",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276538,1775093434931,-150.0,0.00010992,2,"2026-04-02T01:30:34.931",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276539,1775093434941,-200.0,0.00010993,2,"2026-04-02T01:30:34.941",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276540,1775093434951,-500.0,0.00010993,2,"2026-04-02T01:30:34.951",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276541,1775093434962,-500.0,0.00010993,2,"2026-04-02T01:30:34.962",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276542,1775093434973,-151.0,0.00010993,2,"2026-04-02T01:30:34.973",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276543,1775093434982,-500.0,0.00010993,2,"2026-04-02T01:30:34.982",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276544,1775093434992,-99.82978127,0.00010993,2,"2026-04-02T01:30:34.992",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276545,1775093435021,-51.17021873,0.00010993,2,"2026-04-02T01:30:35.021",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276546,1775093435030,-500.0,0.00010993,2,"2026-04-02T01:30:35.030",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276547,1775093435040,-500.0,0.00010993,2,"2026-04-02T01:30:35.040",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276548,1775093435049,-500.0,0.00010993,2,"2026-04-02T01:30:35.049",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276549,1775093435058,-500.0,0.00010993,2,"2026-04-02T01:30:35.058",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276550,1775093435068,-420.0,0.00010998,2,"2026-04-02T01:30:35.068",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276551,1775093435078,-1680.0,0.00010998,2,"2026-04-02T01:30:35.078",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276552,1775093435087,-1004.34724751,0.00011048,2,"2026-04-02T01:30:35.087",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276553,1775093435096,-1300.0,0.00011074,2,"2026-04-02T01:30:35.096",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276554,1775093435105,-2067.0,0.000111,5,"2026-04-02T01:30:35.105",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276555,1775093435115,-1100.0,0.00011181,2,"2026-04-02T01:30:35.115",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276556,1775093435124,-1037.79,0.00011188,2,"2026-04-02T01:30:35.124",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276557,1775093435133,-992.55,0.00011507,2,"2026-04-02T01:30:35.133",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276558,1775093435143,-1124.03,0.00011529,2,"2026-04-02T01:30:35.143",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276559,1775093435152,-163.14,0.00011616,2,"2026-04-02T01:30:35.152",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276560,1775093435162,-254.43,0.00011949,2,"2026-04-02T01:30:35.162",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276561,1775093435172,-255.0,0.00012037,2,"2026-04-02T01:30:35.172",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276562,1775093435181,-587.0,0.00012098,2,"2026-04-02T01:30:35.181",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276563,1775093435191,-2351.0,0.00012098,2,"2026-04-02T01:30:35.191",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276564,1775093435200,-169.1284,0.000122,7,"2026-04-02T01:30:35.200",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276565,1775093435209,-354.75,0.00012482,2,"2026-04-02T01:30:35.209",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276566,1775093435219,-4527.1,0.00012645,2,"2026-04-02T01:30:35.219",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276567,1775093435228,-250.0,0.00013,2,"2026-04-02T01:30:35.228",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276568,1775093435237,-553.92,0.0001305,2,"2026-04-02T01:30:35.237",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276569,1775093435247,-433.0,0.0001318,2,"2026-04-02T01:30:35.247",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276570,1775093435256,-500.0,0.00013237,2,"2026-04-02T01:30:35.256",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276571,1775093435265,-823.0,0.00013307,2,"2026-04-02T01:30:35.265",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276572,1775093435274,-190.6961,0.000135,12,"2026-04-02T01:30:35.274",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276573,1775093435284,-510.0,0.000135,2,"2026-04-02T01:30:35.284",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276574,1775093435293,-500.0,0.00013598,2,"2026-04-02T01:30:35.293",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276575,1775093435302,-399.4431236,0.00013598,2,"2026-04-02T01:30:35.302",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276576,1775093435312,-500.0,0.00013598,2,"2026-04-02T01:30:35.312",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276577,1775093435320,-64189.87227976,0.00013599,2,"2026-04-02T01:30:35.320",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276598,1775093437749,-250.24182186,0.00010603,2,"2026-04-02T01:30:37.749",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276600,1775093437761,-659.2064008,0.00010603,2,"2026-04-02T01:30:37.761",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276602,1775093437771,-54.30170692,0.00013599,2,"2026-04-02T01:30:37.771",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276615,1775093437911,-4248.36443745,0.00013599,2,"2026-04-02T01:30:37.911",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276616,1775093437924,-954.60407587,0.00013599,2,"2026-04-02T01:30:37.924",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276617,1775093437934,-150.250873,0.00013635,2,"2026-04-02T01:30:37.934",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276618,1775093437944,-2.82232084,0.00013699,2,"2026-04-02T01:30:37.944",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276619,1775093437957,-8754.50660287,0.00013699,2,"2026-04-02T01:30:37.957",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276620,1775093437970,-5618.53107629,0.00013699,2,"2026-04-02T01:30:37.970",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276621,1775093437980,-150.99,0.00013699,2,"2026-04-02T01:30:37.980",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276622,1775093437990,-2259.25435609,0.00013699,2,"2026-04-02T01:30:37.990",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276623,1775093438002,-231.05564391,0.00013699,2,"2026-04-02T01:30:38.002",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276624,1775093438011,-6648.04,0.00013699,2,"2026-04-02T01:30:38.011",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276625,1775093438023,-4814.01528366,0.00013699,2,"2026-04-02T01:30:38.023",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276626,1775093438034,-5185.97471634,0.00013699,2,"2026-04-02T01:30:38.034",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276627,1775093438044,-500.0,0.00013699,2,"2026-04-02T01:30:38.044",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276628,1775093438053,-500.0,0.00013699,2,"2026-04-02T01:30:38.053",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276629,1775093438063,-500.0,0.00013699,2,"2026-04-02T01:30:38.063",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276630,1775093438073,-500.0,0.00013699,2,"2026-04-02T01:30:38.073",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276632,1775093438082,-500.0,0.00013699,2,"2026-04-02T01:30:38.082",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276633,1775093438092,-500.0,0.00013699,2,"2026-04-02T01:30:38.092",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276634,1775093438102,-500.0,0.00013699,2,"2026-04-02T01:30:38.102",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276635,1775093438111,-500.0,0.00013699,2,"2026-04-02T01:30:38.111",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276636,1775093438121,-1861.99236488,0.00013988,2,"2026-04-02T01:30:38.121",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276637,1775093438133,-3323.2299417,0.00013988,2,"2026-04-02T01:30:38.133",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276638,1775093438144,-450.54152291,0.00013988,2,"2026-04-02T01:30:38.144",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276685,1775093440055,-814.38617051,0.00013988,2,"2026-04-02T01:30:40.055",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276686,1775093440065,-457.47731068,0.00014247,2,"2026-04-02T01:30:40.065",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276687,1775093440228,-42.52268932,0.00014247,2,"2026-04-02T01:30:40.228",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276688,1775093440238,-500.0,0.00014247,2,"2026-04-02T01:30:40.238",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276689,1775093440247,-1000.0,0.00014247,2,"2026-04-02T01:30:40.247",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276690,1775093440257,-500.0,0.00014247,2,"2026-04-02T01:30:40.257",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276691,1775093440266,-1000.0,0.00014247,2,"2026-04-02T01:30:40.266",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276692,1775093440276,-502.49125672,0.00014247,2,"2026-04-02T01:30:40.276",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276693,1775093440288,-502.76243103,0.00014247,2,"2026-04-02T01:30:40.288",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276694,1775093440298,-1161.69696273,0.000143,2,"2026-04-02T01:30:40.298",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276695,1775093440308,-1571.0,0.000144,2,"2026-04-02T01:30:40.308",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276696,1775093440319,-2809.0,0.000144,2,"2026-04-02T01:30:40.319",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276697,1775093440330,-444.0,0.00014433,2,"2026-04-02T01:30:40.330",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276698,1775093440340,-1161.69696272,0.00014478,2,"2026-04-02T01:30:40.340",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276699,1775093440350,-2897.25,0.0001452,2,"2026-04-02T01:30:40.350",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276700,1775093440359,-1809.08311162,0.0001452,2,"2026-04-02T01:30:40.359",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276716,1775093441193,-1510.33688838,0.0001452,2,"2026-04-02T01:30:41.193",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276717,1775093441212,-2000.0,0.0001452,2,"2026-04-02T01:30:41.212",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276718,1775093441224,-200.0,0.0001452,2,"2026-04-02T01:30:41.224",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276719,1775093441233,-6770.7081,0.00014609,2,"2026-04-02T01:30:41.233",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276720,1775093441242,-998.0,0.00014638,2,"2026-04-02T01:30:41.242",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276721,1775093441251,-1161.69696272,0.00014656,2,"2026-04-02T01:30:41.251",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276722,1775093441261,-1500.0,0.00014795,2,"2026-04-02T01:30:41.261",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276723,1775093441270,-1161.69696272,0.00014833,2,"2026-04-02T01:30:41.270",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276724,1775093441280,-501.36760974,0.00014873,2,"2026-04-02T01:30:41.280",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276725,1775093441290,-500.0,0.00014873,2,"2026-04-02T01:30:41.290",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276726,1775093441299,-403.49616608,0.00014873,2,"2026-04-02T01:30:41.299",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276727,1775093441308,-500.0,0.00014873,2,"2026-04-02T01:30:41.308",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276728,1775093441318,-500.79801753,0.00014873,2,"2026-04-02T01:30:41.318",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276729,1775093441328,-215.0143,0.000149,17,"2026-04-02T01:30:41.328",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276730,1775093441338,-300.0,0.00015,2,"2026-04-02T01:30:41.338",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276731,1775093441347,-1161.69696272,0.00015011,2,"2026-04-02T01:30:41.347",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276732,1775093441356,-500.0,0.00015123,2,"2026-04-02T01:30:41.356",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276733,1775093441365,-250.0,0.00015123,2,"2026-04-02T01:30:41.365",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276734,1775093441374,-420.42373885,0.00015123,2,"2026-04-02T01:30:41.374",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276735,1775093441384,-250.0,0.00015123,2,"2026-04-02T01:30:41.384",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276736,1775093441394,-500.0,0.00015123,2,"2026-04-02T01:30:41.394",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276737,1775093441404,-250.0,0.00015123,2,"2026-04-02T01:30:41.404",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276738,1775093441414,-500.0,0.00015123,2,"2026-04-02T01:30:41.414",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276739,1775093441423,-250.0,0.00015123,2,"2026-04-02T01:30:41.423",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276740,1775093441433,-500.0,0.00015123,2,"2026-04-02T01:30:41.433",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276741,1775093441442,-250.0,0.00015123,2,"2026-04-02T01:30:41.442",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276742,1775093441452,-500.0,0.00015123,2,"2026-04-02T01:30:41.452",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276743,1775093441462,-250.0,0.00015123,2,"2026-04-02T01:30:41.462",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276744,1775093441474,-500.0,0.00015123,2,"2026-04-02T01:30:41.474",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276745,1775093441483,-151.0,0.00015123,2,"2026-04-02T01:30:41.483",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276746,1775093441492,-250.0,0.00015123,2,"2026-04-02T01:30:41.492",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276747,1775093441501,-500.0,0.00015123,2,"2026-04-02T01:30:41.501",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276748,1775093441511,-250.0,0.00015123,2,"2026-04-02T01:30:41.511",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276749,1775093441520,-500.0,0.00015123,2,"2026-04-02T01:30:41.520",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276750,1775093441530,-342.38267358,0.00015123,2,"2026-04-02T01:30:41.530",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276751,1775093441541,-500.0,0.00015123,2,"2026-04-02T01:30:41.541",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276752,1775093441550,-500.0,0.00015123,2,"2026-04-02T01:30:41.550",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276753,1775093441559,-500.0,0.00015123,2,"2026-04-02T01:30:41.559",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276754,1775093441569,-500.0,0.00015123,2,"2026-04-02T01:30:41.569",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276755,1775093441578,-174.61919141,0.00015123,2,"2026-04-02T01:30:41.578",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276756,1775093441589,-500.0,0.00015178,2,"2026-04-02T01:30:41.589",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276757,1775093441598,-151.0,0.00015178,2,"2026-04-02T01:30:41.598",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276758,1775093441608,-1161.69696272,0.00015189,2,"2026-04-02T01:30:41.608",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276759,1775093441618,-500.0,0.00015233,2,"2026-04-02T01:30:41.618",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276760,1775093441627,-151.0,0.00015233,2,"2026-04-02T01:30:41.627",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276761,1775093441637,-500.0,0.00015288,2,"2026-04-02T01:30:41.637",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276762,1775093441646,-151.0,0.00015288,2,"2026-04-02T01:30:41.646",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276763,1775093441657,-4900.0,0.000153,5,"2026-04-02T01:30:41.657",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276764,1775093441667,-300.0,0.000153,5,"2026-04-02T01:30:41.667",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276765,1775093441676,-240.55275149,0.0001532,2,"2026-04-02T01:30:41.676",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276766,1775093441685,-1007.78816377,0.00015342,2,"2026-04-02T01:30:41.685",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276767,1775093441694,-500.0,0.00015343,2,"2026-04-02T01:30:41.694",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276768,1775093441704,-151.0,0.00015343,2,"2026-04-02T01:30:41.704",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276769,1775093441713,-1161.69696272,0.00015367,2,"2026-04-02T01:30:41.713",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276770,1775093441725,-160.0,0.00015386,7,"2026-04-02T01:30:41.725",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276771,1775093441734,-401.272552,0.00015386,7,"2026-04-02T01:30:41.734",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276772,1775093441744,-642.545105,0.00015386,7,"2026-04-02T01:30:41.744",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276773,1775093441753,-500.0,0.00015398,2,"2026-04-02T01:30:41.753",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276774,1775093441762,-151.0,0.00015398,2,"2026-04-02T01:30:41.762",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276775,1775093441772,-9900.0,0.000154,5,"2026-04-02T01:30:41.772",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276776,1775093441781,-700.0,0.000154,5,"2026-04-02T01:30:41.781",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276777,1775093441791,-1000.0,0.00015421,2,"2026-04-02T01:30:41.791",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276778,1775093441800,-500.0,0.00015453,2,"2026-04-02T01:30:41.800",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276779,1775093441809,-151.0,0.00015453,2,"2026-04-02T01:30:41.809",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276780,1775093441819,-500.0,0.00015459,2,"2026-04-02T01:30:41.819",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276781,1775093441828,-500.0,0.00015459,2,"2026-04-02T01:30:41.828",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276782,1775093441837,-500.0,0.00015459,2,"2026-04-02T01:30:41.837",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276783,1775093441846,-500.0,0.00015459,2,"2026-04-02T01:30:41.846",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276784,1775093441855,-500.0,0.00015459,2,"2026-04-02T01:30:41.855",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276785,1775093441864,-160.0,0.00015463,7,"2026-04-02T01:30:41.864",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276786,1775093441873,-598.848144,0.00015463,7,"2026-04-02T01:30:41.873",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276787,1775093441882,-1037.696288,0.00015463,7,"2026-04-02T01:30:41.882",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276788,1775093441892,-254.79,0.00015474,2,"2026-04-02T01:30:41.892",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276789,1775093441901,-160.0,0.00015484,7,"2026-04-02T01:30:41.901",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276790,1775093441910,-1040.512334,0.00015484,7,"2026-04-02T01:30:41.910",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276791,1775093441919,-1921.024669,0.00015484,7,"2026-04-02T01:30:41.919",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276792,1775093441928,-160.0,0.00015484,7,"2026-04-02T01:30:41.928",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276793,1775093441938,-971.665011,0.00015484,7,"2026-04-02T01:30:41.938",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276794,1775093441947,-1783.330022,0.00015484,7,"2026-04-02T01:30:41.947",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276795,1775093441956,-2500.0,0.00015499,2,"2026-04-02T01:30:41.956",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276796,1775093441966,-2176.46845794,0.000155,5,"2026-04-02T01:30:41.966",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276807,1775093442837,-546.0,0.000155,5,"2026-04-02T01:30:42.837",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276808,1775093442848,-12077.53154206,0.000155,5,"2026-04-02T01:30:42.848",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276809,1775093442857,-1100.0,0.000155,5,"2026-04-02T01:30:42.857",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276810,1775093442866,-3449.43,0.00015507,2,"2026-04-02T01:30:42.866",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276811,1775093442876,-500.0,0.00015508,2,"2026-04-02T01:30:42.876",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276812,1775093442885,-1161.69696272,0.00015544,2,"2026-04-02T01:30:42.885",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276813,1775093442895,-500.0,0.00015579,2,"2026-04-02T01:30:42.895",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276814,1775093442904,-2596.06270459,0.0001558,2,"2026-04-02T01:30:42.904",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276815,1775093442913,-500.0,0.00015599,2,"2026-04-02T01:30:42.913",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276816,1775093442922,-500.0,0.00015599,2,"2026-04-02T01:30:42.922",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276817,1775093442932,-500.0,0.00015599,2,"2026-04-02T01:30:42.932",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276818,1775093442941,-278.99068172,0.00015599,2,"2026-04-02T01:30:42.941",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276819,1775093442951,-500.0,0.00015599,2,"2026-04-02T01:30:42.951",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276820,1775093442960,-568.71499802,0.00015599,2,"2026-04-02T01:30:42.960",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276821,1775093442972,-451.81285936,0.00015599,2,"2026-04-02T01:30:42.972",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276822,1775093442982,-500.0,0.00015599,2,"2026-04-02T01:30:42.982",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276823,1775093442991,-19800.0,0.000156,5,"2026-04-02T01:30:42.991",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276824,1775093443001,-1400.0,0.000156,5,"2026-04-02T01:30:43.001",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276825,1775093443011,-2317.66049382,0.00015622,2,"2026-04-02T01:30:43.011",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276826,1775093443021,-2317.66049381,0.00015653,2,"2026-04-02T01:30:43.021",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276827,1775093443090,-181.08010149,0.00015671,2,"2026-04-02T01:30:43.090",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276828,1775093443100,-350.0,0.00015673,2,"2026-04-02T01:30:43.100",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276829,1775093443110,-2809.0,0.0001568,2,"2026-04-02T01:30:43.110",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276830,1775093443120,-2809.0,0.0001568,2,"2026-04-02T01:30:43.120",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276831,1775093443130,-1067.68615862,0.0001568,2,"2026-04-02T01:30:43.130",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276832,1775093443140,-1123.20669062,0.0001568,2,"2026-04-02T01:30:43.140",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276833,1775093443151,-1071.94525075,0.0001568,2,"2026-04-02T01:30:43.151",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276834,1775093443161,-1123.07320222,0.0001568,2,"2026-04-02T01:30:43.161",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276835,1775093443171,-1121.28931517,0.0001568,2,"2026-04-02T01:30:43.171",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276836,1775093443181,-1022.6558705,0.0001568,2,"2026-04-02T01:30:43.181",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276837,1775093443191,-1010.15263999,0.0001568,2,"2026-04-02T01:30:43.191",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276838,1775093443201,-2317.66049381,0.00015684,2,"2026-04-02T01:30:43.201",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276839,1775093443211,-24700.0,0.000157,5,"2026-04-02T01:30:43.211",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276840,1775093443223,-1800.0,0.000157,5,"2026-04-02T01:30:43.223",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276841,1775093443234,-2000.0,0.000157,2,"2026-04-02T01:30:43.234",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276842,1775093443245,-2317.66049381,0.00015715,2,"2026-04-02T01:30:43.245",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276843,1775093443254,-1161.69696272,0.00015722,2,"2026-04-02T01:30:43.254",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276844,1775093443264,-1005.32259693,0.00015729,2,"2026-04-02T01:30:43.264",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276845,1775093443273,-483.6,0.00015779,2,"2026-04-02T01:30:43.273",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276846,1775093443283,-483.6,0.00015779,2,"2026-04-02T01:30:43.283",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276847,1775093443293,-483.6,0.00015779,2,"2026-04-02T01:30:43.293",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276848,1775093443302,-483.6,0.00015779,2,"2026-04-02T01:30:43.302",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276849,1775093443312,-483.6,0.00015779,2,"2026-04-02T01:30:43.312",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276850,1775093443322,-500.0,0.00015799,2,"2026-04-02T01:30:43.322",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276851,1775093443331,-500.0,0.00015799,2,"2026-04-02T01:30:43.331",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276852,1775093443341,-500.0,0.00015799,2,"2026-04-02T01:30:43.341",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276853,1775093443351,-500.0,0.00015799,2,"2026-04-02T01:30:43.351",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276854,1775093443360,-500.0,0.00015799,2,"2026-04-02T01:30:43.360",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276856,1775093443370,-565.13343293,0.00015799,2,"2026-04-02T01:30:43.370",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276857,1775093443380,-1000.0,0.000158,2,"2026-04-02T01:30:43.380",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276859,1775093443389,-20592.8402,0.000158,2,"2026-04-02T01:30:43.389",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276861,1775093443400,-4900.0,0.000158,5,"2026-04-02T01:30:43.400",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276862,1775093443410,-300.0,0.000158,5,"2026-04-02T01:30:43.410",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276863,1775093443420,-2000.0,0.000158,2,"2026-04-02T01:30:43.420",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276864,1775093443430,-2273.274,0.0001584,2,"2026-04-02T01:30:43.430",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276865,1775093443441,-173.313,0.00015855,2,"2026-04-02T01:30:43.441",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276866,1775093443451,-500.0,0.00015879,2,"2026-04-02T01:30:43.451",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276867,1775093443461,-500.0,0.00015879,2,"2026-04-02T01:30:43.461",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276868,1775093443473,-2000.0,0.0001589,2,"2026-04-02T01:30:43.473",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276869,1775093443483,-3449.43,0.00015895,2,"2026-04-02T01:30:43.483",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276870,1775093443493,-500.0,0.00015899,2,"2026-04-02T01:30:43.493",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276871,1775093443503,-572.88055052,0.00015899,2,"2026-04-02T01:30:43.503",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276872,1775093443513,-500.0,0.00015899,2,"2026-04-02T01:30:43.513",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276873,1775093443523,-500.0,0.00015899,2,"2026-04-02T01:30:43.523",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276874,1775093443532,-500.0,0.00015899,2,"2026-04-02T01:30:43.532",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276875,1775093443542,-5000.0,0.000159,2,"2026-04-02T01:30:43.542",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276876,1775093443552,-4900.0,0.000159,5,"2026-04-02T01:30:43.552",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276877,1775093443562,-1161.69696272,0.000159,2,"2026-04-02T01:30:43.562",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276878,1775093443573,-300.0,0.000159,5,"2026-04-02T01:30:43.573",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276880,1775093443583,-309.95115014,0.000159,2,"2026-04-02T01:30:43.583",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276882,1775093443593,-350.0,0.00015944,2,"2026-04-02T01:30:43.593",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276883,1775093443603,-746.0,0.00015973,2,"2026-04-02T01:30:43.603",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276884,1775093443613,-497.49905769,0.00015973,2,"2026-04-02T01:30:43.613",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276885,1775093443624,-502.5245209,0.00015973,2,"2026-04-02T01:30:43.624",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276887,1775093443635,-168.26617594,0.00015984,2,"2026-04-02T01:30:43.635",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276889,1775093443646,-198.96816428,0.00015984,2,"2026-04-02T01:30:43.646",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276890,1775093443657,-194.23904824,0.00015984,2,"2026-04-02T01:30:43.657",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276891,1775093443667,-172.59744176,0.00015984,2,"2026-04-02T01:30:43.667",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276892,1775093443677,-261.8126398,0.00015984,2,"2026-04-02T01:30:43.677",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276893,1775093443687,-1375.4137091,0.00015985,2,"2026-04-02T01:30:43.687",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276894,1775093443700,-3148.9663208,0.00015985,2,"2026-04-02T01:30:43.700",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276895,1775093443710,-794.7977617,0.00015985,2,"2026-04-02T01:30:43.710",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276896,1775093443724,-1786.0,0.0001599,5,"2026-04-02T01:30:43.724",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276897,1775093443736,-254.79,0.0001599,2,"2026-04-02T01:30:43.736",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276898,1775093443746,-500.0,0.00015998,2,"2026-04-02T01:30:43.746",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276899,1775093443756,-500.0,0.00015998,2,"2026-04-02T01:30:43.756",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276900,1775093443766,-500.0,0.00015998,2,"2026-04-02T01:30:43.766",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276901,1775093443777,-500.0,0.00015998,2,"2026-04-02T01:30:43.777",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276902,1775093443786,-500.0,0.00015999,2,"2026-04-02T01:30:43.786",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276903,1775093443797,-500.0,0.00015999,2,"2026-04-02T01:30:43.797",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276904,1775093443807,-500.0,0.00015999,2,"2026-04-02T01:30:43.807",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276905,1775093443818,-500.0,0.00015999,2,"2026-04-02T01:30:43.818",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276906,1775093443828,-500.0,0.00015999,2,"2026-04-02T01:30:43.828",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276907,1775093443838,-500.0,0.00015999,2,"2026-04-02T01:30:43.838",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276908,1775093443849,-367.38,0.00015999,2,"2026-04-02T01:30:43.849",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276909,1775093443859,-500.0,0.00015999,2,"2026-04-02T01:30:43.859",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276910,1775093443869,-500.0,0.00015999,2,"2026-04-02T01:30:43.869",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276911,1775093443878,-500.0,0.00015999,2,"2026-04-02T01:30:43.878",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276912,1775093443888,-500.0,0.00015999,2,"2026-04-02T01:30:43.888",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276913,1775093443898,-500.0,0.00015999,2,"2026-04-02T01:30:43.898",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276914,1775093443908,-500.0,0.00015999,2,"2026-04-02T01:30:43.908",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276915,1775093443919,-500.0,0.00015999,2,"2026-04-02T01:30:43.919",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276916,1775093443929,-500.0,0.00015999,2,"2026-04-02T01:30:43.929",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276917,1775093443939,-500.0,0.00015999,2,"2026-04-02T01:30:43.939",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276918,1775093443949,-500.0,0.00015999,2,"2026-04-02T01:30:43.949",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276919,1775093443959,-500.0,0.00015999,2,"2026-04-02T01:30:43.959",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276921,1775093443971,-500.0,0.00015999,2,"2026-04-02T01:30:43.971",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276922,1775093443982,-500.0,0.00015999,2,"2026-04-02T01:30:43.982",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276923,1775093443992,-500.0,0.00015999,2,"2026-04-02T01:30:43.992",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276924,1775093444005,-500.0,0.00015999,2,"2026-04-02T01:30:44.005",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276926,1775093444016,-500.0,0.00015999,2,"2026-04-02T01:30:44.016",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276927,1775093444026,-500.0,0.00015999,2,"2026-04-02T01:30:44.026",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276928,1775093444036,-500.0,0.00015999,2,"2026-04-02T01:30:44.036",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276929,1775093444047,-500.0,0.00015999,2,"2026-04-02T01:30:44.047",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276930,1775093444057,-500.0,0.00015999,2,"2026-04-02T01:30:44.057",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276931,1775093444068,-500.0,0.00015999,2,"2026-04-02T01:30:44.068",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276932,1775093444078,-500.0,0.00015999,2,"2026-04-02T01:30:44.078",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276933,1775093444088,-500.0,0.00015999,2,"2026-04-02T01:30:44.088",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276934,1775093444099,-500.0,0.00015999,2,"2026-04-02T01:30:44.099",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276935,1775093444108,-500.0,0.00015999,2,"2026-04-02T01:30:44.108",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276936,1775093444118,-500.0,0.00015999,2,"2026-04-02T01:30:44.118",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276937,1775093444128,-500.0,0.00015999,2,"2026-04-02T01:30:44.128",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276938,1775093444138,-500.0,0.00015999,2,"2026-04-02T01:30:44.138",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276939,1775093444148,-216.89300511,0.00015999,2,"2026-04-02T01:30:44.148",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276940,1775093444158,-500.0,0.00015999,2,"2026-04-02T01:30:44.158",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276941,1775093444167,-500.0,0.00015999,2,"2026-04-02T01:30:44.167",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276942,1775093444177,-500.0,0.00015999,2,"2026-04-02T01:30:44.177",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276943,1775093444187,-500.0,0.00015999,2,"2026-04-02T01:30:44.187",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276944,1775093444196,-500.0,0.00015999,2,"2026-04-02T01:30:44.196",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276945,1775093444207,-527.11,0.00015999,2,"2026-04-02T01:30:44.207",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276946,1775093444218,-500.0,0.00015999,2,"2026-04-02T01:30:44.218",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276947,1775093444231,-500.0,0.00015999,2,"2026-04-02T01:30:44.231",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276948,1775093444241,-500.0,0.00015999,2,"2026-04-02T01:30:44.241",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276949,1775093444251,-500.0,0.00015999,2,"2026-04-02T01:30:44.251",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276950,1775093444261,-500.0,0.00015999,2,"2026-04-02T01:30:44.261",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276951,1775093444271,-500.0,0.00015999,2,"2026-04-02T01:30:44.271",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276952,1775093444281,-500.0,0.00015999,2,"2026-04-02T01:30:44.281",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276953,1775093444290,-500.0,0.00015999,2,"2026-04-02T01:30:44.290",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276954,1775093444300,-500.0,0.00015999,2,"2026-04-02T01:30:44.300",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276955,1775093444310,-500.0,0.00015999,2,"2026-04-02T01:30:44.310",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276956,1775093444319,-500.0,0.00015999,2,"2026-04-02T01:30:44.319",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276957,1775093444330,-500.0,0.00015999,2,"2026-04-02T01:30:44.330",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276958,1775093444340,-500.0,0.00015999,2,"2026-04-02T01:30:44.340",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276959,1775093444350,-500.0,0.00015999,2,"2026-04-02T01:30:44.350",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276960,1775093444360,-500.0,0.00015999,2,"2026-04-02T01:30:44.360",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276961,1775093444371,-500.0,0.00015999,2,"2026-04-02T01:30:44.371",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276962,1775093444382,-500.0,0.00015999,2,"2026-04-02T01:30:44.382",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276963,1775093444393,-500.0,0.00015999,2,"2026-04-02T01:30:44.393",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276964,1775093444404,-500.0,0.00015999,2,"2026-04-02T01:30:44.404",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276965,1775093444418,-500.0,0.00015999,2,"2026-04-02T01:30:44.418",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276966,1775093444429,-500.0,0.00015999,2,"2026-04-02T01:30:44.429",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276967,1775093444441,-416.63,0.00015999,2,"2026-04-02T01:30:44.441",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276968,1775093444451,-500.0,0.00015999,2,"2026-04-02T01:30:44.451",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276969,1775093444462,-500.0,0.00015999,2,"2026-04-02T01:30:44.462",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276970,1775093444479,-500.0,0.00015999,2,"2026-04-02T01:30:44.479",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276971,1775093444493,-500.0,0.00015999,2,"2026-04-02T01:30:44.493",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276972,1775093444504,-152.47470356,0.00015999,2,"2026-04-02T01:30:44.504",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276973,1775093444518,-306.98979742,0.00015999,2,"2026-04-02T01:30:44.518",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276974,1775093444529,-500.0,0.00015999,2,"2026-04-02T01:30:44.529",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276975,1775093444541,-500.0,0.00015999,2,"2026-04-02T01:30:44.541",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276976,1775093444551,-1973.0,0.00016,5,"2026-04-02T01:30:44.551",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276977,1775093444560,-97484.95302807,0.00016,2,"2026-04-02T01:30:44.560",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419276979,1775093445745,-887.00102635,0.00016,2,"2026-04-02T01:30:45.745",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277105,1775093448397,-1228277.98236989,0.00016,2,"2026-04-02T01:30:48.397",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277106,1775093448407,-1766885.34457134,0.00016,2,"2026-04-02T01:30:48.407",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277107,1775093448417,-2750208.22328755,0.00016,2,"2026-04-02T01:30:48.417",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277108,1775093448427,-45692.22403011,0.00016,2,"2026-04-02T01:30:48.427",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277109,1775093448437,-160.0,0.00016,30,"2026-04-02T01:30:48.437",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277110,1775093448446,-254237.90917568,0.00016,2,"2026-04-02T01:30:48.446",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277111,1775093448456,-139344.95521839,0.00016,2,"2026-04-02T01:30:48.456",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277112,1775093448465,-319977.16875878,0.00016,2,"2026-04-02T01:30:48.465",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277113,1775093448481,-1104257.4922356,0.00016,2,"2026-04-02T01:30:48.481",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277114,1775093448500,-4694.93067227,0.00016,2,"2026-04-02T01:30:48.500",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277115,1775093448511,-18648.25161462,0.00016,2,"2026-04-02T01:30:48.511",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277116,1775093448522,-550.8927455,0.00016,2,"2026-04-02T01:30:48.522",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277117,1775093448532,-989.29856,0.00016,2,"2026-04-02T01:30:48.532",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277118,1775093448543,-290.17800023,0.00016,2,"2026-04-02T01:30:48.543",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277119,1775093448554,-250.72596144,0.00016,2,"2026-04-02T01:30:48.554",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277120,1775093448565,-42094.69563005,0.00016,2,"2026-04-02T01:30:48.565",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277121,1775093448596,-11123.29449348,0.00016,2,"2026-04-02T01:30:48.596",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277122,1775093448739,-391.57,0.0001567,2,"2026-04-02T01:30:48.739",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277123,1775093448748,-391.57,0.0001588,2,"2026-04-02T01:30:48.748",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277124,1775093448758,-391.57,0.0001599,2,"2026-04-02T01:30:48.758",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277125,1775093448767,-391.57,0.0001599,2,"2026-04-02T01:30:48.767",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277126,1775093448776,-391.57,0.0001599,2,"2026-04-02T01:30:48.776",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277127,1775093448785,-1002.29000001,0.00016,2,"2026-04-02T01:30:48.785",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277128,1775093448870,-10642.64944617,0.00016,2,"2026-04-02T01:30:48.870",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277129,1775093448881,-12852.35667256,0.00016,2,"2026-04-02T01:30:48.881",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277130,1775093448892,-3172.05233947,0.00016,2,"2026-04-02T01:30:48.892",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277131,1775093448941,-150.0,0.00015,2,"2026-04-02T01:30:48.941",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277132,1775093448950,-504.45699714,0.00016,2,"2026-04-02T01:30:48.950",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277133,1775093448961,-318.62067846,0.00016,2,"2026-04-02T01:30:48.961",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277134,1775093448973,-3378.8949213,0.00016,2,"2026-04-02T01:30:48.973",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277141,1775093550307,165.68,0.00016,120,"2026-04-02T01:32:30.307",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277158,1775093920943,150.0,0.00016,120,"2026-04-02T01:38:40.943",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277218,1775094632045,-232.34,0.00011368,2,"2026-04-02T01:50:32.045",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277220,1775094632055,-195.0,0.00011447,2,"2026-04-02T01:50:32.055",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277222,1775094632064,-272.66,0.00011526,2,"2026-04-02T01:50:32.064",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277224,1775094632076,-327.34,0.00011526,2,"2026-04-02T01:50:32.076",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277225,1775094632085,-195.0,0.00011684,2,"2026-04-02T01:50:32.085",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277226,1775094632094,-343.17643038,0.00011831,2,"2026-04-02T01:50:32.094",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277237,1775094632227,-4080.02257703,0.00011831,2,"2026-04-02T01:50:32.227",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277238,1775094632238,-2803.70066373,0.00011831,2,"2026-04-02T01:50:32.238",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277245,1775094632817,-3585.65993846,0.00011831,2,"2026-04-02T01:50:32.817",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277246,1775094632947,-1632.71658275,0.00011831,2,"2026-04-02T01:50:32.947",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277247,1775094632959,-766.01991102,0.00011831,2,"2026-04-02T01:50:32.959",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277248,1775094632971,-344.21686775,0.00011831,2,"2026-04-02T01:50:32.971",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277249,1775094633064,-798.8542179,0.00011831,2,"2026-04-02T01:50:33.064",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277250,1775094633079,-292.91733824,0.00011831,2,"2026-04-02T01:50:33.079",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277251,1775094633091,-3330.66848899,0.00011831,2,"2026-04-02T01:50:33.091",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277252,1775094633101,-422.74540918,0.00011831,2,"2026-04-02T01:50:33.101",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277253,1775094633111,-195.0,0.0001196,2,"2026-04-02T01:50:33.111",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277254,1775094633120,-1005.0,0.00012,2,"2026-04-02T01:50:33.120",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277255,1775094633130,-1200.0,0.00012143,2,"2026-04-02T01:50:33.130",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277256,1775094633140,-249.0,0.00012143,2,"2026-04-02T01:50:33.140",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277257,1775094633149,-300.0,0.00012144,2,"2026-04-02T01:50:33.149",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277258,1775094633159,-300.0,0.00012144,2,"2026-04-02T01:50:33.159",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277259,1775094633169,-195.0,0.00012505,2,"2026-04-02T01:50:33.169",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277260,1775094633184,-600.0,0.00012505,2,"2026-04-02T01:50:33.184",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277261,1775094633193,-195.0,0.00012505,2,"2026-04-02T01:50:33.193",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277262,1775094633203,-250.0,0.00012505,2,"2026-04-02T01:50:33.203",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277263,1775094633212,-380.44020132,0.00013077,2,"2026-04-02T01:50:33.212",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277264,1775094633222,-227.25348961,0.00013175,2,"2026-04-02T01:50:33.222",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277265,1775094633232,-150.0,0.00013199,2,"2026-04-02T01:50:33.232",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277266,1775094633241,-291.0,0.00013329,2,"2026-04-02T01:50:33.241",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277267,1775094633251,-1680.0,0.00013357,2,"2026-04-02T01:50:33.251",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277268,1775094633260,-517.0,0.000135,2,"2026-04-02T01:50:33.260",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277269,1775094633270,-150.0,0.000136,2,"2026-04-02T01:50:33.270",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277270,1775094633279,-166.66,0.00013699,2,"2026-04-02T01:50:33.279",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277271,1775094633288,-304.38,0.00013714,2,"2026-04-02T01:50:33.288",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277272,1775094633299,-1500.0,0.00013857,2,"2026-04-02T01:50:33.299",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277273,1775094633308,-185.44,0.00013945,2,"2026-04-02T01:50:33.308",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277274,1775094633319,-166.66,0.00013953,2,"2026-04-02T01:50:33.319",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277275,1775094633329,-2516.54,0.0001397,2,"2026-04-02T01:50:33.329",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277276,1775094633338,-893.55,0.00013972,2,"2026-04-02T01:50:33.338",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277277,1775094633347,-164.78,0.00014038,2,"2026-04-02T01:50:33.347",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277278,1775094633357,-6685.66,0.00014077,2,"2026-04-02T01:50:33.357",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277279,1775094633367,-500.57301202,0.00014083,2,"2026-04-02T01:50:33.367",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277280,1775094633376,-166.66,0.00014207,2,"2026-04-02T01:50:33.376",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277281,1775094633386,-166.66,0.00014462,2,"2026-04-02T01:50:33.386",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277282,1775094633395,-167.47277636,0.00014484,2,"2026-04-02T01:50:33.395",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277283,1775094633405,-150.99,0.00014504,2,"2026-04-02T01:50:33.405",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277284,1775094633414,-4999.99,0.00014504,2,"2026-04-02T01:50:33.414",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277285,1775094633424,-210.97,0.00014598,2,"2026-04-02T01:50:33.424",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277286,1775094633436,-1000.0,0.00014609,2,"2026-04-02T01:50:33.436",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277287,1775094633447,-1600.0,0.00014643,2,"2026-04-02T01:50:33.447",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277288,1775094633456,-893.55,0.00014671,2,"2026-04-02T01:50:33.456",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277289,1775094633466,-150.0,0.00014692,2,"2026-04-02T01:50:33.466",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277290,1775094633475,-744.0,0.00014693,2,"2026-04-02T01:50:33.475",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277291,1775094633484,-166.66,0.00014716,2,"2026-04-02T01:50:33.484",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277292,1775094633493,-168.8588,0.000149,7,"2026-04-02T01:50:33.493",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277293,1775094633503,-629.87283673,0.0001495,2,"2026-04-02T01:50:33.503",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277294,1775094633512,-166.66,0.0001497,2,"2026-04-02T01:50:33.512",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277295,1775094633522,-391.23094864,0.00015,2,"2026-04-02T01:50:33.522",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277296,1775094633534,-500.0,0.0001515,2,"2026-04-02T01:50:33.534",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277297,1775094633544,-500.0,0.0001515,2,"2026-04-02T01:50:33.544",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277298,1775094633556,-500.0,0.0001515,2,"2026-04-02T01:50:33.556",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277299,1775094633566,-500.0,0.0001515,2,"2026-04-02T01:50:33.566",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277300,1775094633578,-174.61919141,0.0001515,2,"2026-04-02T01:50:33.578",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277301,1775094633590,-500.0,0.0001515,2,"2026-04-02T01:50:33.590",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277302,1775094633600,-500.0,0.0001515,2,"2026-04-02T01:50:33.600",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277303,1775094633613,-500.0,0.0001515,2,"2026-04-02T01:50:33.613",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277304,1775094633624,-500.0,0.0001515,2,"2026-04-02T01:50:33.624",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277305,1775094633635,-500.0,0.0001515,2,"2026-04-02T01:50:33.635",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277306,1775094633645,-500.0,0.0001515,2,"2026-04-02T01:50:33.645",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277307,1775094633654,-500.0,0.0001515,2,"2026-04-02T01:50:33.654",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277308,1775094633663,-277.998644,0.000152,2,"2026-04-02T01:50:33.663",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277309,1775094633672,-9970.22,0.00015205,2,"2026-04-02T01:50:33.672",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277310,1775094633683,-350.0,0.00015224,2,"2026-04-02T01:50:33.683",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277311,1775094633693,-167.24,0.00015274,2,"2026-04-02T01:50:33.693",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277312,1775094633702,-322.14434517,0.0001532,2,"2026-04-02T01:50:33.702",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277313,1775094633712,-893.55,0.00015369,2,"2026-04-02T01:50:33.712",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277314,1775094633723,-500.0,0.00015452,2,"2026-04-02T01:50:33.723",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277315,1775094633733,-500.0,0.00015452,2,"2026-04-02T01:50:33.733",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277316,1775094633742,-500.0,0.00015452,2,"2026-04-02T01:50:33.742",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277317,1775094633752,-500.0,0.00015452,2,"2026-04-02T01:50:33.752",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277318,1775094633762,-500.0,0.00015573,2,"2026-04-02T01:50:33.762",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277319,1775094633771,-510.95406537,0.00015573,2,"2026-04-02T01:50:33.771",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277320,1775094633781,-225.42759078,0.00015573,2,"2026-04-02T01:50:33.781",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277321,1775094633790,-34784.58624085,0.00015586,2,"2026-04-02T01:50:33.790",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277322,1775094633805,-1631.76845915,0.00015586,2,"2026-04-02T01:50:33.805",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277323,1775094633814,-5151.39970207,0.00015586,2,"2026-04-02T01:50:33.814",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277332,1775094637968,-448.60029793,0.00015586,2,"2026-04-02T01:50:37.968",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277333,1775094637979,-2000.0,0.000156,2,"2026-04-02T01:50:37.979",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277334,1775094637989,-500.0,0.00015606,2,"2026-04-02T01:50:37.989",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277335,1775094637999,-500.0,0.00015606,2,"2026-04-02T01:50:37.999",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277336,1775094638009,-500.0,0.00015606,2,"2026-04-02T01:50:38.009",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277337,1775094638019,-199.86239494,0.00015606,2,"2026-04-02T01:50:38.019",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277338,1775094638028,-500.0,0.00015606,2,"2026-04-02T01:50:38.028",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277339,1775094638038,-500.0,0.00015606,2,"2026-04-02T01:50:38.038",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277340,1775094638048,-500.0,0.00015606,2,"2026-04-02T01:50:38.048",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277341,1775094638057,-500.0,0.00015606,2,"2026-04-02T01:50:38.057",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277342,1775094638066,-500.0,0.00015606,2,"2026-04-02T01:50:38.066",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277343,1775094638076,-500.0,0.00015606,2,"2026-04-02T01:50:38.076",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277344,1775094638085,-500.0,0.00015606,2,"2026-04-02T01:50:38.085",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277345,1775094638094,-500.0,0.00015606,2,"2026-04-02T01:50:38.094",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277346,1775094638104,-500.0,0.00015606,2,"2026-04-02T01:50:38.104",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277347,1775094638113,-500.0,0.00015606,2,"2026-04-02T01:50:38.113",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277348,1775094638123,-500.0,0.00015606,2,"2026-04-02T01:50:38.123",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277349,1775094638132,-500.0,0.00015606,2,"2026-04-02T01:50:38.132",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277350,1775094638142,-500.0,0.00015606,2,"2026-04-02T01:50:38.142",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277351,1775094638151,-500.0,0.00015606,2,"2026-04-02T01:50:38.151",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277352,1775094638160,-500.0,0.00015606,2,"2026-04-02T01:50:38.160",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277353,1775094638170,-500.0,0.00015606,2,"2026-04-02T01:50:38.170",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277354,1775094638180,-5600.0,0.00015607,2,"2026-04-02T01:50:38.180",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277355,1775094638191,-166.04315073,0.00015684,2,"2026-04-02T01:50:38.191",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277356,1775094638200,-189.0,0.00015697,2,"2026-04-02T01:50:38.200",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277357,1775094638210,-181.08010149,0.00015698,2,"2026-04-02T01:50:38.210",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277358,1775094638220,-5600.0,0.00015716,2,"2026-04-02T01:50:38.220",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277359,1775094638230,-350.0,0.00015719,2,"2026-04-02T01:50:38.230",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277360,1775094638239,-352.35014052,0.00015757,2,"2026-04-02T01:50:38.239",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277361,1775094638249,-189.0,0.00015759,2,"2026-04-02T01:50:38.249",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277362,1775094638258,-350.0,0.00015769,2,"2026-04-02T01:50:38.258",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277363,1775094638268,-15244.3559264,0.00015784,2,"2026-04-02T01:50:38.268",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277364,1775094638280,-1274.74712343,0.00015784,2,"2026-04-02T01:50:38.280",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277365,1775094638291,-1762.76994024,0.00015784,2,"2026-04-02T01:50:38.291",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277366,1775094638302,-296.93924453,0.00015784,2,"2026-04-02T01:50:38.302",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277367,1775094638314,-5214.7877654,0.00015784,2,"2026-04-02T01:50:38.314",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277368,1775094638324,-1657.87858734,0.00015784,2,"2026-04-02T01:50:38.324",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277369,1775094638335,-2732.67585248,0.00015784,2,"2026-04-02T01:50:38.335",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277371,1775094638347,-2380.92616018,0.00015784,2,"2026-04-02T01:50:38.347",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277373,1775094638357,-190.0,0.00015791,2,"2026-04-02T01:50:38.357",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277375,1775094638367,-160.0,0.00015794,7,"2026-04-02T01:50:38.367",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277377,1775094638377,-305.298411,0.00015794,7,"2026-04-02T01:50:38.377",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277378,1775094638387,-450.596822,0.00015794,7,"2026-04-02T01:50:38.387",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277379,1775094638396,-1890.62852815,0.000158,2,"2026-04-02T01:50:38.396",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277380,1775094638408,-574.37147185,0.000158,2,"2026-04-02T01:50:38.408",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277381,1775094638417,-782.33261641,0.000158,2,"2026-04-02T01:50:38.417",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277382,1775094638433,-1717.66738359,0.000158,2,"2026-04-02T01:50:38.433",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277383,1775094638443,-1576.28048,0.0001584,2,"2026-04-02T01:50:38.443",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277384,1775094638452,-837.62662788,0.0001584,2,"2026-04-02T01:50:38.452",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277385,1775094638464,-592.00000003,0.0001584,2,"2026-04-02T01:50:38.464",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277386,1775094638487,-146.65386209,0.0001584,2,"2026-04-02T01:50:38.487",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277387,1775094638497,-706.07868303,0.0001584,2,"2026-04-02T01:50:38.497",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277388,1775094640024,-277.31225556,0.0001584,2,"2026-04-02T01:50:40.024",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277389,1775094640601,-592.88954141,0.0001584,2,"2026-04-02T01:50:40.601",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277390,1775094640613,-160.0,0.00015847,7,"2026-04-02T01:50:40.613",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277391,1775094640624,-298.624663,0.00015847,7,"2026-04-02T01:50:40.624",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277392,1775094640634,-437.249327,0.00015847,7,"2026-04-02T01:50:40.634",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277393,1775094640645,-5600.0,0.00015848,2,"2026-04-02T01:50:40.645",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277394,1775094640655,-500.41690746,0.00015873,2,"2026-04-02T01:50:40.655",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277395,1775094640663,-500.69181875,0.00015873,2,"2026-04-02T01:50:40.663",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277396,1775094640673,-500.0,0.00015884,2,"2026-04-02T01:50:40.673",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277397,1775094640684,-37351.259411,0.00015885,2,"2026-04-02T01:50:40.684",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277398,1775094640697,-898.32563129,0.00015885,2,"2026-04-02T01:50:40.697",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277399,1775094640708,-650.45556518,0.00015885,2,"2026-04-02T01:50:40.708",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277400,1775094640719,-36592.40682014,0.00015885,2,"2026-04-02T01:50:40.719",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277401,1775094640731,-2943.95635846,0.00015885,2,"2026-04-02T01:50:40.731",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277402,1775094640744,-5239.89376426,0.00015885,2,"2026-04-02T01:50:40.744",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277403,1775094640773,-16087.30754967,0.00015885,2,"2026-04-02T01:50:40.773",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277404,1775094640783,-2279.34223726,0.00015887,2,"2026-04-02T01:50:40.783",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277405,1775094640793,-171.56440557,0.000159,2,"2026-04-02T01:50:40.793",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277406,1775094640802,-1137.21,0.000159,2,"2026-04-02T01:50:40.802",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277407,1775094640812,-1390.59629634,0.000159,2,"2026-04-02T01:50:40.812",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277408,1775094640820,-501.42265272,0.00015973,2,"2026-04-02T01:50:40.820",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277409,1775094640829,-500.47951762,0.00015973,2,"2026-04-02T01:50:40.829",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277410,1775094640839,-500.80749839,0.00015973,2,"2026-04-02T01:50:40.839",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277411,1775094640849,-440.52049187,0.00015984,2,"2026-04-02T01:50:40.849",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277412,1775094640860,-1891.82189651,0.00015984,2,"2026-04-02T01:50:40.860",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277444,1775094642933,-1087.42707812,0.00015984,2,"2026-04-02T01:50:42.933",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277445,1775094642943,-3596.984424,0.00015985,2,"2026-04-02T01:50:42.943",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277446,1775094642953,-644.18692349,0.00015985,2,"2026-04-02T01:50:42.953",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277447,1775094642986,-2198.14611638,0.00015985,2,"2026-04-02T01:50:42.986",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277448,1775094643147,-67.46696013,0.00015985,2,"2026-04-02T01:50:43.147",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277449,1775094643157,-2909.8,0.00015985,2,"2026-04-02T01:50:43.157",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277450,1775094643167,-2909.8,0.00015985,2,"2026-04-02T01:50:43.167",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277451,1775094643178,-2909.8,0.00015985,2,"2026-04-02T01:50:43.178",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277452,1775094643189,-1349.176,0.00015987,2,"2026-04-02T01:50:43.189",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277453,1775094643199,-624.691,0.00015987,2,"2026-04-02T01:50:43.199",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277454,1775094643209,-3520.0,0.00015987,2,"2026-04-02T01:50:43.209",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277455,1775094643220,-1046.0,0.00015987,2,"2026-04-02T01:50:43.220",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277456,1775094643230,-1217.0,0.00015987,2,"2026-04-02T01:50:43.230",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277457,1775094643239,-1263.0,0.00015987,2,"2026-04-02T01:50:43.239",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277458,1775094643250,-1014.453,0.00015987,2,"2026-04-02T01:50:43.250",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277459,1775094643260,-150.269,0.00015987,2,"2026-04-02T01:50:43.260",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277460,1775094643269,-416.276,0.00015987,2,"2026-04-02T01:50:43.269",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277461,1775094643279,-6016.0,0.00015987,2,"2026-04-02T01:50:43.279",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277462,1775094643289,-2469.0,0.00015987,2,"2026-04-02T01:50:43.289",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277463,1775094643299,-214.0,0.00015993,2,"2026-04-02T01:50:43.299",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277464,1775094643309,-500.0,0.00015999,2,"2026-04-02T01:50:43.309",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277465,1775094643319,-445.51075129,0.00015999,2,"2026-04-02T01:50:43.319",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277466,1775094643328,-500.0,0.00015999,2,"2026-04-02T01:50:43.328",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277467,1775094643338,-500.0,0.00015999,2,"2026-04-02T01:50:43.338",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277468,1775094643348,-467.61263072,0.00015999,2,"2026-04-02T01:50:43.348",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277469,1775094643358,-507.27121127,0.00015999,2,"2026-04-02T01:50:43.358",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277470,1775094643368,-500.0,0.00015999,2,"2026-04-02T01:50:43.368",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277471,1775094643377,-503.87158945,0.00015999,2,"2026-04-02T01:50:43.377",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277472,1775094643387,-155.553,0.00015999,2,"2026-04-02T01:50:43.387",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277473,1775094643397,-163.49543567,0.00015999,2,"2026-04-02T01:50:43.397",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277474,1775094643407,-304.6793875,0.00015999,2,"2026-04-02T01:50:43.407",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277475,1775094643418,-17878.97444433,0.00016,2,"2026-04-02T01:50:43.418",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277476,1775094643430,-51861.72774681,0.00016,2,"2026-04-02T01:50:43.430",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277477,1775094643454,-343.10411232,0.00016,2,"2026-04-02T01:50:43.454",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277483,1775094645673,-289.53899997,0.00016,2,"2026-04-02T01:50:45.673",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277485,1775094645727,-1176.41466757,0.00016,2,"2026-04-02T01:50:45.727",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277486,1775094645783,-6467.6312,0.00016,2,"2026-04-02T01:50:45.783",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277487,1775094645838,-427.24899808,0.00016,2,"2026-04-02T01:50:45.838",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277488,1775094645851,-418.23999999,0.00016,2,"2026-04-02T01:50:45.851",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277489,1775094645938,-8758.3489974,0.00016,2,"2026-04-02T01:50:45.938",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277490,1775094645965,-1997.96959941,0.00016,2,"2026-04-02T01:50:45.965",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277491,1775094645976,-5423.05249911,0.00016,2,"2026-04-02T01:50:45.976",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277492,1775094646214,-678.11907632,0.00016,2,"2026-04-02T01:50:46.214",0.0004672,100.86,0.9848694014968226,5811545617.760138]
[419277535,1775095831956,-250.0,0.00013,2,"2026-04-02T02:10:31.956",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277536,1775095831969,-306.18319955,0.00013,2,"2026-04-02T02:10:31.969",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277537,1775095831979,-607.97295912,0.00013063,2,"2026-04-02T02:10:31.979",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277538,1775095831993,-2412.11522595,0.00013063,2,"2026-04-02T02:10:31.993",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277539,1775095832020,-388.8323745,0.00013063,2,"2026-04-02T02:10:32.020",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277540,1775095832033,-1251.26017907,0.00013063,2,"2026-04-02T02:10:32.033",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277541,1775095832043,-195.0,0.00013063,2,"2026-04-02T02:10:32.043",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277542,1775095832053,-600.0,0.00013125,2,"2026-04-02T02:10:32.053",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277543,1775095832063,-557.0,0.000135,2,"2026-04-02T02:10:32.063",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277544,1775095832072,-197.33315972,0.000135,2,"2026-04-02T02:10:32.072",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277545,1775095832083,-600.0,0.00013576,2,"2026-04-02T02:10:32.083",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277546,1775095832094,-600.0,0.00013576,2,"2026-04-02T02:10:32.094",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277547,1775095832106,-300.0,0.000143,2,"2026-04-02T02:10:32.106",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277548,1775095832116,-300.0,0.000143,2,"2026-04-02T02:10:32.116",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277549,1775095832126,-305.0340523,0.000143,2,"2026-04-02T02:10:32.126",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277550,1775095832136,-2500.0,0.000143,2,"2026-04-02T02:10:32.136",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277551,1775095832146,-1594.37260891,0.000143,2,"2026-04-02T02:10:32.146",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277552,1775095832168,-574.81083747,0.000143,2,"2026-04-02T02:10:32.168",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277553,1775095832181,-330.81655362,0.000143,2,"2026-04-02T02:10:32.181",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277554,1775095832191,-1619.35747936,0.000143,2,"2026-04-02T02:10:32.191",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277555,1775095832215,-880.64252064,0.000143,2,"2026-04-02T02:10:32.215",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277556,1775095832225,-125.85268227,0.000143,2,"2026-04-02T02:10:32.225",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277557,1775095832238,-374.14731773,0.000143,2,"2026-04-02T02:10:32.238",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277558,1775095832248,-500.0,0.000143,2,"2026-04-02T02:10:32.248",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277559,1775095832259,-500.0,0.000143,2,"2026-04-02T02:10:32.259",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277560,1775095832269,-500.0,0.000143,2,"2026-04-02T02:10:32.269",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277561,1775095832279,-500.0,0.000143,2,"2026-04-02T02:10:32.279",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277562,1775095832289,-300.0,0.000143,2,"2026-04-02T02:10:32.289",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277563,1775095832298,-300.0,0.000143,2,"2026-04-02T02:10:32.298",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277564,1775095832308,-2500.0,0.000143,2,"2026-04-02T02:10:32.308",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277565,1775095832318,-2500.0,0.000143,2,"2026-04-02T02:10:32.318",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277566,1775095832327,-600.0,0.000143,2,"2026-04-02T02:10:32.327",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277568,1775095832337,-252.51421088,0.000143,2,"2026-04-02T02:10:32.337",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277570,1775095832348,-200.0,0.000143,2,"2026-04-02T02:10:32.348",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277572,1775095832358,-188.61937486,0.000143,2,"2026-04-02T02:10:32.358",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277574,1775095832367,-5000.0,0.000143,2,"2026-04-02T02:10:32.367",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277576,1775095832376,-195.0,0.000143,2,"2026-04-02T02:10:32.376",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277578,1775095832386,-162.0,0.000144,2,"2026-04-02T02:10:32.386",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277580,1775095832395,-289.26193124,0.00014463,2,"2026-04-02T02:10:32.395",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277585,1775095832428,-963.04806876,0.00014463,2,"2026-04-02T02:10:32.428",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277587,1775095832437,-150.0,0.000145,2,"2026-04-02T02:10:32.437",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277589,1775095832447,-2755.3352,0.00014543,2,"2026-04-02T02:10:32.447",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277591,1775095832460,-907.47269584,0.00014544,2,"2026-04-02T02:10:32.460",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277594,1775095832472,-458.44747329,0.00014544,2,"2026-04-02T02:10:32.472",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277599,1775095832509,-634.07983087,0.00014544,2,"2026-04-02T02:10:32.509",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277601,1775095832518,-542.28,0.00014665,2,"2026-04-02T02:10:32.518",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277603,1775095832528,-1221.97108982,0.0001472,2,"2026-04-02T02:10:32.528",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277625,1775095838244,-150.0,0.000144,2,"2026-04-02T02:10:38.244",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277626,1775095838254,-349.02891018,0.0001472,2,"2026-04-02T02:10:38.254",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277627,1775095838269,-1017.09241043,0.00014773,2,"2026-04-02T02:10:38.269",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277628,1775095838280,-835.32758957,0.00014773,2,"2026-04-02T02:10:38.280",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277629,1775095838290,-733.95275718,0.00014858,2,"2026-04-02T02:10:38.290",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277630,1775095838299,-334.24026245,0.00014862,2,"2026-04-02T02:10:38.299",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277631,1775095838312,-330.47737862,0.00014862,2,"2026-04-02T02:10:38.312",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277632,1775095838323,-233.60795893,0.00014862,2,"2026-04-02T02:10:38.323",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277633,1775095838332,-314.03876467,0.00014868,2,"2026-04-02T02:10:38.332",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277634,1775095838344,-1000.000001,0.00014868,2,"2026-04-02T02:10:38.344",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277635,1775095838359,-5414.09513433,0.00014868,2,"2026-04-02T02:10:38.359",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277636,1775095838369,-239.15,0.00014883,2,"2026-04-02T02:10:38.369",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277637,1775095838379,-4305.64887004,0.00014962,2,"2026-04-02T02:10:38.379",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277638,1775095838391,-5884.23112996,0.00014962,2,"2026-04-02T02:10:38.391",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277639,1775095838401,-300.0,0.00015,2,"2026-04-02T02:10:38.401",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277640,1775095838411,-507.62013229,0.00015,2,"2026-04-02T02:10:38.411",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277641,1775095838423,-2536.18719439,0.00015,2,"2026-04-02T02:10:38.423",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277642,1775095838433,-669.6096765,0.00015,7,"2026-04-02T02:10:38.433",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277643,1775095838442,-36.5675684,0.00015054,2,"2026-04-02T02:10:38.442",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277646,1775095840235,-163.4324316,0.00015054,2,"2026-04-02T02:10:40.235",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277647,1775095840244,-314.1215684,0.00015093,2,"2026-04-02T02:10:40.244",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277650,1775095840864,-2925.8784316,0.00015093,2,"2026-04-02T02:10:40.864",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277651,1775095840876,-570.01538622,0.00015177,2,"2026-04-02T02:10:40.876",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277652,1775095840887,-174.61919141,0.00015177,2,"2026-04-02T02:10:40.887",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277653,1775095840900,-1517.64,0.000153,2,"2026-04-02T02:10:40.900",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277654,1775095840909,-512.41379085,0.000154,2,"2026-04-02T02:10:40.909",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277655,1775095840919,-4874.11770002,0.000155,3,"2026-04-02T02:10:40.919",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277656,1775095840928,-305.7703577,0.000155,2,"2026-04-02T02:10:40.928",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277657,1775095840942,-925.28403756,0.000155,2,"2026-04-02T02:10:40.942",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277658,1775095840951,-2069.65,0.00015507,2,"2026-04-02T02:10:40.951",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277659,1775095840961,-168.6071,0.000156,7,"2026-04-02T02:10:40.961",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277660,1775095840970,-162.0,0.0001568,2,"2026-04-02T02:10:40.970",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277661,1775095840979,-181.08010149,0.00015725,2,"2026-04-02T02:10:40.979",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277662,1775095840988,-214.446893,0.00015753,2,"2026-04-02T02:10:40.988",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277663,1775095840998,-2247.91,0.00015769,2,"2026-04-02T02:10:40.998",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277664,1775095841007,-186.37121884,0.00015769,2,"2026-04-02T02:10:41.007",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277665,1775095841016,-2258.47089595,0.00015807,2,"2026-04-02T02:10:41.016",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277666,1775095841027,-196.67317698,0.00015838,2,"2026-04-02T02:10:41.027",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277667,1775095841039,-303.32682302,0.00015838,2,"2026-04-02T02:10:41.039",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277668,1775095841050,-764.09696894,0.00015895,2,"2026-04-02T02:10:41.050",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277669,1775095841063,-1125.18647593,0.00015895,2,"2026-04-02T02:10:41.063",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277670,1775095841088,-180.36655513,0.00015895,2,"2026-04-02T02:10:41.088",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277671,1775095841097,-1500.0,0.000159,5,"2026-04-02T02:10:41.097",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277672,1775095841107,-243.86909559,0.000159,2,"2026-04-02T02:10:41.107",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277673,1775095841121,-1750.55536203,0.000159,2,"2026-04-02T02:10:41.121",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277674,1775095841130,-1251.53666667,0.000159,2,"2026-04-02T02:10:41.130",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277675,1775095841141,-800.0,0.000159,5,"2026-04-02T02:10:41.141",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277676,1775095841150,-250.0,0.00015987,2,"2026-04-02T02:10:41.150",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277677,1775095841160,-130.93108758,0.00015987,2,"2026-04-02T02:10:41.160",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277678,1775095841172,-19.25791242,0.00015987,2,"2026-04-02T02:10:41.172",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277679,1775095841182,-150.0,0.00015987,2,"2026-04-02T02:10:41.182",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277680,1775095841191,-150.0,0.00015987,2,"2026-04-02T02:10:41.191",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277681,1775095841200,-150.196,0.00015987,2,"2026-04-02T02:10:41.200",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277682,1775095841209,-150.0,0.00015987,2,"2026-04-02T02:10:41.209",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277683,1775095841219,-150.12,0.00015987,2,"2026-04-02T02:10:41.219",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277684,1775095841228,-150.0,0.00015987,2,"2026-04-02T02:10:41.228",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277685,1775095841238,-1346.0,0.00015987,2,"2026-04-02T02:10:41.238",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277686,1775095841247,-149.69591591,0.00015987,2,"2026-04-02T02:10:41.247",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277687,1775095841273,-350.74079994,0.00015987,2,"2026-04-02T02:10:41.273",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277688,1775095841289,-545.56328415,0.00015987,2,"2026-04-02T02:10:41.289",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277689,1775095841300,-101.94671585,0.00015987,2,"2026-04-02T02:10:41.300",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277690,1775095841328,-264.56333182,0.00015987,2,"2026-04-02T02:10:41.328",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277704,1775095843428,-415.0,0.00015892,2,"2026-04-02T02:10:43.428",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277705,1775095843438,-90.68561274,0.00015987,2,"2026-04-02T02:10:43.438",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277706,1775095843454,-666.77692368,0.00015987,2,"2026-04-02T02:10:43.454",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277707,1775095843510,-2396.02741591,0.00015987,2,"2026-04-02T02:10:43.510",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277708,1775095843520,-1263.0,0.00015987,2,"2026-04-02T02:10:43.520",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277709,1775095843531,-150.0,0.00015987,2,"2026-04-02T02:10:43.531",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277710,1775095843542,-1217.0,0.00015987,2,"2026-04-02T02:10:43.542",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277711,1775095843553,-925.0,0.00015987,2,"2026-04-02T02:10:43.553",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277712,1775095843563,-1463.7,0.00015987,2,"2026-04-02T02:10:43.563",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277713,1775095843573,-6016.0,0.00015987,2,"2026-04-02T02:10:43.573",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277714,1775095843583,-500.0,0.00015993,2,"2026-04-02T02:10:43.583",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277715,1775095843593,-500.0,0.00015993,2,"2026-04-02T02:10:43.593",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277716,1775095843604,-173.3892205,0.00015993,2,"2026-04-02T02:10:43.604",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277717,1775095843614,-500.0,0.00015993,2,"2026-04-02T02:10:43.614",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277718,1775095843624,-293.1996967,0.00015994,2,"2026-04-02T02:10:43.624",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277719,1775095843634,-2398.343551,0.00015994,2,"2026-04-02T02:10:43.634",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277720,1775095843645,-460.2715452,0.00015994,2,"2026-04-02T02:10:43.645",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277730,1775095843654,-646.5999934,0.00015994,2,"2026-04-02T02:10:43.654",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277731,1775095844203,-239.07478989,0.00015999,2,"2026-04-02T02:10:44.203",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277732,1775095844213,-500.0,0.00015999,2,"2026-04-02T02:10:44.213",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277733,1775095844223,-469.36701329,0.00015999,2,"2026-04-02T02:10:44.223",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277734,1775095844233,-500.0,0.00015999,2,"2026-04-02T02:10:44.233",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277735,1775095844243,-308.79431496,0.00015999,2,"2026-04-02T02:10:44.243",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277736,1775095844252,-500.0,0.00015999,2,"2026-04-02T02:10:44.252",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277737,1775095844262,-500.0,0.00015999,2,"2026-04-02T02:10:44.262",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277738,1775095844271,-296.90177679,0.00015999,2,"2026-04-02T02:10:44.271",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277739,1775095844282,-152.14764587,0.00015999,2,"2026-04-02T02:10:44.282",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277740,1775095844290,-7241.59216991,0.00016,2,"2026-04-02T02:10:44.290",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277741,1775095844303,-24889.77826162,0.00016,2,"2026-04-02T02:10:44.303",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277742,1775095845941,-90019.22195267,0.00016,2,"2026-04-02T02:10:45.941",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277743,1775095845952,-3265.30781531,0.00016,2,"2026-04-02T02:10:45.952",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277744,1775095846049,-79571.52754876,0.00016,2,"2026-04-02T02:10:46.049",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277745,1775095846058,-197.37598573,0.00016,2,"2026-04-02T02:10:46.058",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277746,1775095846068,-201.41074632,0.00016,2,"2026-04-02T02:10:46.068",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277747,1775095846078,-695.633401,0.00016,2,"2026-04-02T02:10:46.078",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277748,1775095846088,-200.0,0.00016,2,"2026-04-02T02:10:46.088",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277749,1775095846098,-200.0,0.00016,2,"2026-04-02T02:10:46.098",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277750,1775095846107,-846.75396,0.00016,2,"2026-04-02T02:10:46.107",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277751,1775095846116,-500.0,0.00016,2,"2026-04-02T02:10:46.116",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277752,1775095846125,-196890.2038497,0.00016,2,"2026-04-02T02:10:46.125",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277753,1775095846144,-1088.70998901,0.00016,2,"2026-04-02T02:10:46.144",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277754,1775095846425,-8185.58849758,0.00016,2,"2026-04-02T02:10:46.425",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277761,1775096282324,2062.23,0.00016101,120,"2026-04-02T02:18:02.324",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277767,1775096487200,-557.0,0.000135,2,"2026-04-02T02:21:27.200",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277768,1775096487224,-443.0,0.000137,2,"2026-04-02T02:21:27.224",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277769,1775096489265,-57.0,0.000137,2,"2026-04-02T02:21:29.265",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277770,1775096489291,-943.0,0.000139,2,"2026-04-02T02:21:29.291",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277771,1775096490490,-1000.0,0.000139,2,"2026-04-02T02:21:30.490",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277772,1775096491857,-557.0,0.000139,2,"2026-04-02T02:21:31.857",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277773,1775096491882,-300.0,0.00013905,2,"2026-04-02T02:21:31.882",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277774,1775096491911,-143.0,0.00013905,2,"2026-04-02T02:21:31.911",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277775,1775096493042,-157.0,0.00013905,2,"2026-04-02T02:21:33.042",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277776,1775096493067,-300.0,0.00013905,2,"2026-04-02T02:21:33.067",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277777,1775096493093,-300.0,0.00013905,2,"2026-04-02T02:21:33.093",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277778,1775096493119,-243.0,0.00014122,2,"2026-04-02T02:21:33.119",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277779,1775096494811,-471.0,0.00014122,2,"2026-04-02T02:21:34.811",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277780,1775096494835,-300.0,0.00014123,2,"2026-04-02T02:21:34.835",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277781,1775096494858,-229.0,0.00014124,2,"2026-04-02T02:21:34.858",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277782,1775096497334,-271.0,0.00014124,2,"2026-04-02T02:21:37.334",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277783,1775096497356,-500.0,0.00014124,2,"2026-04-02T02:21:37.356",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277784,1775096497379,-229.0,0.00014124,2,"2026-04-02T02:21:37.379",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277785,1775096498629,-271.0,0.00014124,2,"2026-04-02T02:21:38.629",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277786,1775096498652,-200.94561576,0.000143,2,"2026-04-02T02:21:38.652",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277787,1775096498675,-162.0,0.000144,2,"2026-04-02T02:21:38.675",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277788,1775096498697,-160.0,0.000144,2,"2026-04-02T02:21:38.697",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277789,1775096498720,-150.0,0.000145,2,"2026-04-02T02:21:38.720",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277790,1775096498744,-56.05438424,0.00014522,2,"2026-04-02T02:21:38.744",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277791,1775096499942,-1000.0,0.00014522,2,"2026-04-02T02:21:39.942",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277792,1775096501179,-1000.0,0.00014522,2,"2026-04-02T02:21:41.179",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277793,1775096505655,-443.94561576,0.00014522,2,"2026-04-02T02:21:45.655",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277794,1775096505679,-556.05438424,0.00014522,2,"2026-04-02T02:21:45.679",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277795,1775096509727,-1000.0,0.00014522,2,"2026-04-02T02:21:49.727",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277796,1775096510830,-943.94561576,0.00014522,2,"2026-04-02T02:21:50.830",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277797,1775096510853,-56.05438424,0.00014522,2,"2026-04-02T02:21:50.853",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277798,1775096512081,-1000.0,0.00014522,2,"2026-04-02T02:21:52.081",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277799,1775096513087,-1000.0,0.00014522,2,"2026-04-02T02:21:53.087",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277800,1775096515527,-443.94561576,0.00014522,2,"2026-04-02T02:21:55.527",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277801,1775096515549,-556.05438424,0.0001472,2,"2026-04-02T02:21:55.549",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277802,1775096516920,-1000.0,0.0001472,2,"2026-04-02T02:21:56.920",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277803,1775096518039,-14.94561576,0.0001472,2,"2026-04-02T02:21:58.039",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277804,1775096518060,-200.0,0.00014751,2,"2026-04-02T02:21:58.060",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277805,1775096518083,-357.42,0.00014801,2,"2026-04-02T02:21:58.083",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277806,1775096518107,-427.63438424,0.0001485,2,"2026-04-02T02:21:58.107",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277807,1775096519402,-1000.0,0.0001485,2,"2026-04-02T02:21:59.402",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277808,1775096521131,-1000.0,0.0001485,2,"2026-04-02T02:22:01.131",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277812,1775096569868,-300.0,0.0001485,2,"2026-04-02T02:22:49.868",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277813,1775096569893,-500.0,0.00014909,2,"2026-04-02T02:22:49.893",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277814,1775096569917,-200.0,0.00014967,2,"2026-04-02T02:22:49.917",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277815,1775096571583,-100.0,0.00014967,2,"2026-04-02T02:22:51.583",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277816,1775096571607,-900.0,0.00014967,2,"2026-04-02T02:22:51.607",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277817,1775096573136,-1000.0,0.00014967,2,"2026-04-02T02:22:53.136",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277818,1775096575053,-600.0,0.00014967,2,"2026-04-02T02:22:55.053",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277820,1775096869729,-500.0,0.000128,2,"2026-04-02T02:27:49.729",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277821,1775096869751,-250.0,0.00013,2,"2026-04-02T02:27:49.751",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277822,1775096869772,-250.0,0.000135,2,"2026-04-02T02:27:49.772",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277823,1775096871565,-307.0,0.000135,2,"2026-04-02T02:27:51.565",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277824,1775096871587,-300.0,0.00013791,2,"2026-04-02T02:27:51.587",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277825,1775096871609,-300.0,0.00013791,2,"2026-04-02T02:27:51.609",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277826,1775096871633,-93.0,0.0001408,2,"2026-04-02T02:27:51.633",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277827,1775096874316,-207.0,0.0001408,2,"2026-04-02T02:27:54.316",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277828,1775096874339,-793.0,0.0001408,2,"2026-04-02T02:27:54.339",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277829,1775096880517,-400.0,0.0001408,2,"2026-04-02T02:28:00.517",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277830,1775096885477,-1000.0,0.0001408,2,"2026-04-02T02:28:05.477",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277831,1775096890320,-307.0,0.0001408,2,"2026-04-02T02:28:10.320",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277832,1775096890342,-693.0,0.0001408,2,"2026-04-02T02:28:10.342",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277833,1775096951892,-800.0,0.0001408,2,"2026-04-02T02:29:11.892",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277835,1775097032024,-288.0,0.00014079,2,"2026-04-02T02:30:32.024",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277836,1775097032034,-1007.0,0.0001408,2,"2026-04-02T02:30:32.034",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277837,1775097032043,-2500.0,0.0001408,2,"2026-04-02T02:30:32.043",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277838,1775097032052,-1577.8104,0.0001408,2,"2026-04-02T02:30:32.052",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277839,1775097032082,-326.42339999,0.0001408,2,"2026-04-02T02:30:32.082",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277842,1775097032139,-595.76620001,0.0001408,2,"2026-04-02T02:30:32.139",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277843,1775097032149,-111.05795316,0.00014264,2,"2026-04-02T02:30:32.149",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277844,1775097032160,-388.94204684,0.00014264,2,"2026-04-02T02:30:32.160",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277845,1775097032171,-300.0,0.00014447,2,"2026-04-02T02:30:32.171",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277846,1775097032181,-500.0,0.00014575,2,"2026-04-02T02:30:32.181",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277847,1775097032191,-500.0,0.00014575,2,"2026-04-02T02:30:32.191",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277848,1775097032200,-300.0,0.00014694,2,"2026-04-02T02:30:32.200",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277849,1775097032210,-300.0,0.00014694,2,"2026-04-02T02:30:32.210",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277850,1775097032220,-300.0,0.00014694,2,"2026-04-02T02:30:32.220",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277851,1775097032229,-150.0,0.00014814,2,"2026-04-02T02:30:32.229",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277852,1775097032238,-187.91,0.00014839,2,"2026-04-02T02:30:32.238",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277853,1775097032248,-484.949995,0.00014853,2,"2026-04-02T02:30:32.248",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277854,1775097032257,-1798.7576633,0.00014853,2,"2026-04-02T02:30:32.257",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277855,1775097032266,-1500.0,0.00014882,2,"2026-04-02T02:30:32.266",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277856,1775097032276,-2809.0,0.0001504,2,"2026-04-02T02:30:32.276",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277857,1775097032285,-150.6,0.00015084,2,"2026-04-02T02:30:32.285",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277858,1775097032295,-150.0,0.00015146,2,"2026-04-02T02:30:32.295",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277859,1775097032304,-150.0,0.000152,2,"2026-04-02T02:30:32.304",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277860,1775097032314,-222.75488848,0.00015244,2,"2026-04-02T02:30:32.314",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277861,1775097032323,-191.86216808,0.00015264,2,"2026-04-02T02:30:32.323",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277862,1775097032332,-300.0,0.00015487,2,"2026-04-02T02:30:32.332",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277863,1775097032342,-300.0,0.00015488,2,"2026-04-02T02:30:32.342",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277864,1775097032351,-2500.0,0.00015488,2,"2026-04-02T02:30:32.351",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277865,1775097032361,-310.09072409,0.00015488,2,"2026-04-02T02:30:32.361",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277866,1775097032370,-2500.0,0.00015488,2,"2026-04-02T02:30:32.370",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277867,1775097032379,-500.0,0.00015488,2,"2026-04-02T02:30:32.379",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277868,1775097032388,-357.42,0.00015542,2,"2026-04-02T02:30:32.388",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277869,1775097032398,-1000.0,0.000156,2,"2026-04-02T02:30:32.398",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277870,1775097032410,-152.0,0.00015723,3,"2026-04-02T02:30:32.410",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277871,1775097032427,-1000.0,0.00015728,2,"2026-04-02T02:30:32.427",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277873,1775097032446,-1000.0,0.00015734,2,"2026-04-02T02:30:32.446",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277875,1775097032462,-1311.5877,0.0001574,2,"2026-04-02T02:30:32.462",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277876,1775097032471,-158.54991925,0.00015768,2,"2026-04-02T02:30:32.471",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277877,1775097032491,-343.29292514,0.00015768,2,"2026-04-02T02:30:32.491",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277878,1775097032502,-498.15715561,0.00015768,2,"2026-04-02T02:30:32.502",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277879,1775097032511,-1000.0,0.00015771,2,"2026-04-02T02:30:32.511",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277880,1775097032520,-152.40421732,0.00015781,2,"2026-04-02T02:30:32.520",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277881,1775097032529,-174.61919141,0.00015782,2,"2026-04-02T02:30:32.529",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277882,1775097032538,-150.0,0.00015785,2,"2026-04-02T02:30:32.538",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277883,1775097032547,-1000.0,0.00015788,2,"2026-04-02T02:30:32.547",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277884,1775097032556,-214.0,0.00015791,2,"2026-04-02T02:30:32.556",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277885,1775097032565,-1429.03317374,0.00015791,2,"2026-04-02T02:30:32.565",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277886,1775097032577,-1117.03282626,0.00015791,2,"2026-04-02T02:30:32.577",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277887,1775097032586,-650.4555,0.000158,2,"2026-04-02T02:30:32.586",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277888,1775097032595,-1000.0,0.000158,2,"2026-04-02T02:30:32.595",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277889,1775097032604,-150.0,0.00015812,2,"2026-04-02T02:30:32.604",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277890,1775097032614,-1000.0,0.00015825,2,"2026-04-02T02:30:32.614",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277891,1775097032623,-150.0,0.00015831,2,"2026-04-02T02:30:32.623",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277892,1775097032632,-1000.0,0.00015831,2,"2026-04-02T02:30:32.632",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277893,1775097032643,-2932.3,0.0001584,2,"2026-04-02T02:30:32.643",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277894,1775097032653,-1194.85341616,0.0001584,2,"2026-04-02T02:30:32.653",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277895,1775097032666,-535.20832,0.0001584,2,"2026-04-02T02:30:32.666",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277896,1775097032709,-1202.23826384,0.0001584,2,"2026-04-02T02:30:32.709",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277897,1775097032719,-2932.3,0.0001584,2,"2026-04-02T02:30:32.719",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277898,1775097032728,-705.6283,0.0001584,2,"2026-04-02T02:30:32.728",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277899,1775097032737,-705.6283,0.0001584,2,"2026-04-02T02:30:32.737",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277900,1775097032747,-150.0,0.00015844,2,"2026-04-02T02:30:32.747",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277901,1775097032756,-705.62831,0.0001585,2,"2026-04-02T02:30:32.756",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277902,1775097032765,-1380.8146356,0.00015857,2,"2026-04-02T02:30:32.765",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277903,1775097032774,-150.0,0.00015859,2,"2026-04-02T02:30:32.774",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277904,1775097032783,-700.0,0.00015859,2,"2026-04-02T02:30:32.783",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277905,1775097032793,-1000.0,0.0001586,2,"2026-04-02T02:30:32.793",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277906,1775097032805,-150.0,0.00015867,2,"2026-04-02T02:30:32.805",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277907,1775097032814,-53.32894156,0.00015868,2,"2026-04-02T02:30:32.814",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277918,1775097038249,-446.26987052,0.00015848,2,"2026-04-02T02:30:38.249",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277919,1775097038306,-553.73012948,0.00015848,2,"2026-04-02T02:30:38.306",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277920,1775097038315,-1000.0,0.00015866,2,"2026-04-02T02:30:38.315",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277921,1775097038324,-946.67105844,0.00015868,2,"2026-04-02T02:30:38.324",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277922,1775097038334,-1000.0,0.00015871,2,"2026-04-02T02:30:38.334",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277923,1775097038343,-502.51514843,0.00015873,2,"2026-04-02T02:30:38.343",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277924,1775097038353,-1000.0,0.00015875,2,"2026-04-02T02:30:38.353",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277925,1775097038364,-1000.0,0.00015876,2,"2026-04-02T02:30:38.364",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277926,1775097038374,-164.276362,0.00015876,7,"2026-04-02T02:30:38.374",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277927,1775097038383,-1000.0,0.0001588,2,"2026-04-02T02:30:38.383",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277928,1775097038395,-1000.0,0.0001588,2,"2026-04-02T02:30:38.395",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277929,1775097038407,-1000.0,0.00015886,2,"2026-04-02T02:30:38.407",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277930,1775097038417,-150.0,0.00015887,2,"2026-04-02T02:30:38.417",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277931,1775097038427,-16385.69,0.00015887,2,"2026-04-02T02:30:38.427",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277932,1775097038437,-1000.0,0.00015898,2,"2026-04-02T02:30:38.437",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277933,1775097038447,-500.0,0.00015899,2,"2026-04-02T02:30:38.447",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277934,1775097038457,-500.0,0.00015899,2,"2026-04-02T02:30:38.457",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277935,1775097038465,-500.0,0.00015899,2,"2026-04-02T02:30:38.465",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277936,1775097038472,-293.87229115,0.00015899,2,"2026-04-02T02:30:38.472",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277937,1775097038481,-500.0,0.00015899,2,"2026-04-02T02:30:38.481",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277938,1775097038490,-500.0,0.00015899,2,"2026-04-02T02:30:38.490",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277939,1775097038499,-486.05469314,0.00015899,2,"2026-04-02T02:30:38.499",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277940,1775097038510,-384.02024196,0.00015899,2,"2026-04-02T02:30:38.510",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277941,1775097038520,-439.9871,0.000159,2,"2026-04-02T02:30:38.520",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277942,1775097038530,-166.04315072,0.000159,2,"2026-04-02T02:30:38.530",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277943,1775097038539,-1126.38300003,0.000159,2,"2026-04-02T02:30:38.539",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277944,1775097038548,-1745.1214004,0.000159,2,"2026-04-02T02:30:38.548",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277945,1775097038557,-1000.0,0.00015903,2,"2026-04-02T02:30:38.557",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277946,1775097038566,-1000.0,0.00015908,2,"2026-04-02T02:30:38.566",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277947,1775097038575,-1088.73930302,0.00015908,2,"2026-04-02T02:30:38.575",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277948,1775097038585,-150.0,0.00015908,2,"2026-04-02T02:30:38.585",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277950,1775097038594,-1000.0,0.00015909,2,"2026-04-02T02:30:38.594",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277952,1775097038603,-1000.0,0.00015911,2,"2026-04-02T02:30:38.603",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277954,1775097038611,-1000.0,0.00015917,2,"2026-04-02T02:30:38.611",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277956,1775097038622,-1000.0,0.00015922,2,"2026-04-02T02:30:38.622",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277958,1775097038631,-1000.0,0.00015923,2,"2026-04-02T02:30:38.631",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277960,1775097038640,-150.0,0.0001593,2,"2026-04-02T02:30:38.640",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277962,1775097038649,-1000.0,0.00015937,2,"2026-04-02T02:30:38.649",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277964,1775097038658,-1000.0,0.00015938,2,"2026-04-02T02:30:38.658",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277966,1775097038667,-1000.0,0.00015938,2,"2026-04-02T02:30:38.667",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277968,1775097038676,-150.0,0.00015943,2,"2026-04-02T02:30:38.676",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277970,1775097038685,-1000.0,0.00015948,2,"2026-04-02T02:30:38.685",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277972,1775097038695,-150.0,0.00015951,2,"2026-04-02T02:30:38.695",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277973,1775097038704,-1000.0,0.00015954,2,"2026-04-02T02:30:38.704",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277975,1775097038714,-1000.0,0.00015955,2,"2026-04-02T02:30:38.714",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277977,1775097038724,-1000.0,0.00015956,2,"2026-04-02T02:30:38.724",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277979,1775097038733,-150.0,0.00015965,2,"2026-04-02T02:30:38.733",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277981,1775097038743,-1000.0,0.00015966,2,"2026-04-02T02:30:38.743",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277983,1775097038752,-1000.0,0.00015967,2,"2026-04-02T02:30:38.752",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277985,1775097038761,-1000.0,0.00015969,2,"2026-04-02T02:30:38.761",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277987,1775097038770,-505.43690417,0.00015973,2,"2026-04-02T02:30:38.770",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277989,1775097038779,-164.95734023,0.00015973,2,"2026-04-02T02:30:38.779",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277991,1775097038789,-1000.0,0.00015975,2,"2026-04-02T02:30:38.789",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277993,1775097038798,-10481.107,0.0001598,2,"2026-04-02T02:30:38.798",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277995,1775097038808,-150.0,0.00015982,2,"2026-04-02T02:30:38.808",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277997,1775097038818,-1000.0,0.00015983,2,"2026-04-02T02:30:38.818",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419277999,1775097038827,-1000.0,0.00015985,2,"2026-04-02T02:30:38.827",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278001,1775097038837,-216.99114136,0.00015987,2,"2026-04-02T02:30:38.837",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278004,1775097038849,-1046.00885864,0.00015987,2,"2026-04-02T02:30:38.849",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278006,1775097038858,-150.0,0.00015987,2,"2026-04-02T02:30:38.858",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278007,1775097038867,-22.66401509,0.00015987,2,"2026-04-02T02:30:38.867",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278008,1775097038878,-251.1014317,0.00015987,2,"2026-04-02T02:30:38.878",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278009,1775097038912,-740.68755321,0.00015987,2,"2026-04-02T02:30:38.912",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278010,1775097038921,-601.7371207,0.00015987,2,"2026-04-02T02:30:38.921",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278011,1775097038933,-615.2628793,0.00015987,2,"2026-04-02T02:30:38.933",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278012,1775097038942,-157.81198717,0.00015987,2,"2026-04-02T02:30:38.942",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278013,1775097038953,-888.18801283,0.00015987,2,"2026-04-02T02:30:38.953",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278014,1775097038963,-1349.176,0.00015987,2,"2026-04-02T02:30:38.963",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278015,1775097038972,-1000.0,0.00015988,2,"2026-04-02T02:30:38.972",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278017,1775097038981,-391.57,0.0001599,2,"2026-04-02T02:30:38.981",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278019,1775097038990,-391.57,0.0001599,2,"2026-04-02T02:30:38.990",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278021,1775097038999,-391.57,0.0001599,2,"2026-04-02T02:30:38.999",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278023,1775097039008,-16.17516433,0.0001599,2,"2026-04-02T02:30:39.008",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278024,1775097039019,-375.39483567,0.0001599,2,"2026-04-02T02:30:39.019",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278026,1775097039028,-150.0,0.00015993,2,"2026-04-02T02:30:39.028",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278027,1775097039037,-1000.0,0.00015997,2,"2026-04-02T02:30:39.037",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278028,1775097039047,-507.27121127,0.00015999,2,"2026-04-02T02:30:39.047",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278029,1775097039056,-500.0,0.00015999,2,"2026-04-02T02:30:39.056",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278030,1775097039065,-304.6793875,0.00015999,2,"2026-04-02T02:30:39.065",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278031,1775097039074,-227.16914829,0.00015999,2,"2026-04-02T02:30:39.074",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278032,1775097039088,-772.83085171,0.00015999,2,"2026-04-02T02:30:39.088",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278033,1775097039097,-500.0,0.00015999,2,"2026-04-02T02:30:39.097",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278034,1775097039108,-615.64919544,0.00015999,2,"2026-04-02T02:30:39.108",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278035,1775097039117,-500.0,0.00015999,2,"2026-04-02T02:30:39.117",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278036,1775097039127,-271.59707154,0.00015999,2,"2026-04-02T02:30:39.127",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278037,1775097039136,-4.0719213,0.00015999,2,"2026-04-02T02:30:39.136",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278038,1775097039148,-495.9280787,0.00015999,2,"2026-04-02T02:30:39.148",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278039,1775097039157,-405.56089353,0.00015999,2,"2026-04-02T02:30:39.157",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278040,1775097039166,-500.0,0.00015999,2,"2026-04-02T02:30:39.166",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278041,1775097039175,-50.84376554,0.00016,2,"2026-04-02T02:30:39.175",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278052,1775097042400,-23.30595759,0.00015987,2,"2026-04-02T02:30:42.400",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278053,1775097042460,-277.1987,0.00015987,2,"2026-04-02T02:30:42.460",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278054,1775097042474,-675.4115631,0.00015987,2,"2026-04-02T02:30:42.474",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278055,1775097042485,-1386.70499995,0.00015987,2,"2026-04-02T02:30:42.485",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278057,1775097042497,-1336.84,0.00015987,2,"2026-04-02T02:30:42.497",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278058,1775097042507,-839.8155866,0.00015987,2,"2026-04-02T02:30:42.507",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278059,1775097042519,-615.09961313,0.00015987,2,"2026-04-02T02:30:42.519",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278060,1775097042529,-861.62357963,0.00015987,2,"2026-04-02T02:30:42.529",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278061,1775097042538,-1721.54000037,0.00016,2,"2026-04-02T02:30:42.538",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278062,1775097042586,-3354.638918,0.00016,2,"2026-04-02T02:30:42.586",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278075,1775097043305,-5038.18168835,0.00016,2,"2026-04-02T02:30:43.305",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278076,1775097043365,-931.86771549,0.00016,2,"2026-04-02T02:30:43.365",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278077,1775097043581,-838.03795168,0.00016,2,"2026-04-02T02:30:43.581",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278078,1775097043595,-254.63273331,0.00016,2,"2026-04-02T02:30:43.595",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278079,1775097043606,-5799.74896494,0.00016,2,"2026-04-02T02:30:43.606",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278080,1775097043689,-4362.25192,0.00016,2,"2026-04-02T02:30:43.689",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278081,1775097043701,-671.0,0.00016,2,"2026-04-02T02:30:43.701",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278082,1775097043743,-41049.2077956,0.00016,2,"2026-04-02T02:30:43.743",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278104,1775097046155,-503.9335937,0.00015987,2,"2026-04-02T02:30:46.155",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278105,1775097046165,-5301.48698784,0.00016,2,"2026-04-02T02:30:46.165",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278106,1775097046477,-67168.31641258,0.00016,2,"2026-04-02T02:30:46.477",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278107,1775097046491,-41326.6846784,0.00016,2,"2026-04-02T02:30:46.491",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278108,1775097046532,-2496.1086,0.00016,2,"2026-04-02T02:30:46.532",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278109,1775097046545,-12951.92220097,0.00016,2,"2026-04-02T02:30:46.545",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278110,1775097046591,-83693.23887376,0.00016,2,"2026-04-02T02:30:46.591",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278111,1775097046603,-16266.87973766,0.00016,2,"2026-04-02T02:30:46.603",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278112,1775097046612,-67463.56395895,0.00016,2,"2026-04-02T02:30:46.612",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278113,1775097046621,-200.0,0.00016,2,"2026-04-02T02:30:46.621",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278114,1775097046630,-1000.0,0.00016,2,"2026-04-02T02:30:46.630",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278115,1775097046639,-1000.0,0.00016,2,"2026-04-02T02:30:46.639",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278116,1775097046649,-501.19687249,0.00016,2,"2026-04-02T02:30:46.649",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278117,1775097046658,-705.62831,0.00016,2,"2026-04-02T02:30:46.658",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278118,1775097046668,-705.6283,0.00016,2,"2026-04-02T02:30:46.668",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278119,1775097046677,-705.6283,0.00016,2,"2026-04-02T02:30:46.677",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278120,1775097046686,-313.0,0.00016,2,"2026-04-02T02:30:46.686",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278121,1775097046695,-417.37390868,0.00016,2,"2026-04-02T02:30:46.695",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278122,1775097046704,-211.0,0.00016,2,"2026-04-02T02:30:46.704",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278123,1775097046713,-306.0,0.00016,2,"2026-04-02T02:30:46.713",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278124,1775097046723,-990.01695909,0.00016,2,"2026-04-02T02:30:46.723",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278125,1775097046732,-990.01695909,0.00016,2,"2026-04-02T02:30:46.732",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278126,1775097046741,-781.0,0.00016,3,"2026-04-02T02:30:46.741",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278127,1775097046750,-263.0,0.00016,3,"2026-04-02T02:30:46.750",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278128,1775097046759,-167.0,0.00016,3,"2026-04-02T02:30:46.759",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278129,1775097046768,-163.0,0.00016001,20,"2026-04-02T02:30:46.768",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278130,1775097046778,-1000.0,0.00016026,2,"2026-04-02T02:30:46.778",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278131,1775097046787,-1000.0,0.00016029,2,"2026-04-02T02:30:46.787",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278132,1775097046798,-1000.0,0.00016037,2,"2026-04-02T02:30:46.798",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278133,1775097046807,-150.0,0.00016055,2,"2026-04-02T02:30:46.807",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278134,1775097046818,-5600.0,0.00016058,2,"2026-04-02T02:30:46.818",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278135,1775097046827,-5600.0,0.0001606,2,"2026-04-02T02:30:46.827",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278136,1775097046836,-5600.0,0.00016072,2,"2026-04-02T02:30:46.836",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278137,1775097046845,-5600.0,0.00016099,2,"2026-04-02T02:30:46.845",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278138,1775097046854,-2534.12023338,0.000161,2,"2026-04-02T02:30:46.854",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278139,1775097046864,-417.37390868,0.000161,2,"2026-04-02T02:30:46.864",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278140,1775097046873,-200.0,0.00016101,2,"2026-04-02T02:30:46.873",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278141,1775097046882,-200.0,0.00016101,2,"2026-04-02T02:30:46.882",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278142,1775097046892,-200.0,0.0001616,2,"2026-04-02T02:30:46.892",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278143,1775097046902,-151.13,0.0001617,2,"2026-04-02T02:30:46.902",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278144,1775097046911,-151.13,0.0001617,2,"2026-04-02T02:30:46.911",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278145,1775097046921,-151.13,0.0001617,2,"2026-04-02T02:30:46.921",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278147,1775097046933,-151.14,0.0001617,2,"2026-04-02T02:30:46.933",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278148,1775097046942,-503.87158945,0.00016199,2,"2026-04-02T02:30:46.942",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278149,1775097046952,-5000.0062094,0.000162,5,"2026-04-02T02:30:46.952",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278150,1775097046973,-665.73203467,0.00016203,2,"2026-04-02T02:30:46.973",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278151,1775097046988,-4934.26796533,0.00016203,2,"2026-04-02T02:30:46.988",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278152,1775097046999,-152.0,0.0001622,4,"2026-04-02T02:30:46.999",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278153,1775097047008,-200.0,0.00016262,2,"2026-04-02T02:30:47.008",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278154,1775097047019,-357.42,0.00016282,2,"2026-04-02T02:30:47.019",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278155,1775097047029,-2069.65,0.00016282,2,"2026-04-02T02:30:47.029",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278156,1775097047040,-200.0,0.00016322,2,"2026-04-02T02:30:47.040",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278157,1775097047050,-181.08010149,0.0001633,2,"2026-04-02T02:30:47.050",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278158,1775097047060,-200.0,0.0001634,2,"2026-04-02T02:30:47.060",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278159,1775097047070,-2000.0,0.00016362,2,"2026-04-02T02:30:47.070",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278160,1775097047080,-484.949995,0.00016376,2,"2026-04-02T02:30:47.080",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278161,1775097047091,-1798.7576633,0.00016399,2,"2026-04-02T02:30:47.091",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278162,1775097047101,-2000.0,0.000164,2,"2026-04-02T02:30:47.101",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278163,1775097047111,-168.3487,0.000164,7,"2026-04-02T02:30:47.111",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278164,1775097047122,-5600.0,0.00016423,2,"2026-04-02T02:30:47.122",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278165,1775097047134,-200.0,0.00016425,2,"2026-04-02T02:30:47.134",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278166,1775097047145,-391.57,0.00016428,2,"2026-04-02T02:30:47.145",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278167,1775097047156,-542.93,0.00016438,2,"2026-04-02T02:30:47.156",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278168,1775097047166,-672.53,0.00016438,2,"2026-04-02T02:30:47.166",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278169,1775097047176,-1308.1,0.00016438,2,"2026-04-02T02:30:47.176",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278170,1775097047187,-150.0,0.00016438,2,"2026-04-02T02:30:47.187",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278171,1775097047196,-500.0,0.00016438,2,"2026-04-02T02:30:47.196",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278172,1775097047207,-500.0,0.00016438,2,"2026-04-02T02:30:47.207",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278173,1775097047217,-500.0,0.00016438,2,"2026-04-02T02:30:47.217",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278174,1775097047229,-500.0,0.00016438,2,"2026-04-02T02:30:47.229",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278175,1775097047240,-500.0,0.00016438,2,"2026-04-02T02:30:47.240",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278176,1775097047250,-500.0,0.00016438,2,"2026-04-02T02:30:47.250",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278177,1775097047262,-343.98320393,0.00016438,2,"2026-04-02T02:30:47.262",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278178,1775097047272,-1338.0,0.00016438,2,"2026-04-02T02:30:47.272",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278179,1775097047282,-1338.0,0.00016438,2,"2026-04-02T02:30:47.282",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278180,1775097047292,-1338.0,0.00016438,2,"2026-04-02T02:30:47.292",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278181,1775097047301,-1338.0,0.00016438,2,"2026-04-02T02:30:47.301",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278182,1775097047310,-1338.0,0.00016438,2,"2026-04-02T02:30:47.310",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278183,1775097047321,-1338.0,0.00016438,2,"2026-04-02T02:30:47.321",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278184,1775097047332,-1338.0,0.00016438,2,"2026-04-02T02:30:47.332",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278185,1775097047341,-1338.0,0.00016438,2,"2026-04-02T02:30:47.341",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278186,1775097047351,-1338.0,0.00016438,2,"2026-04-02T02:30:47.351",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278187,1775097047361,-1338.0,0.00016438,2,"2026-04-02T02:30:47.361",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278188,1775097047371,-1338.0,0.00016438,2,"2026-04-02T02:30:47.371",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278189,1775097047383,-1338.0,0.00016438,2,"2026-04-02T02:30:47.383",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278190,1775097047394,-1338.0,0.00016438,2,"2026-04-02T02:30:47.394",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278191,1775097047406,-1338.0,0.00016438,2,"2026-04-02T02:30:47.406",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278192,1775097047416,-1338.0,0.00016438,2,"2026-04-02T02:30:47.416",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278193,1775097047427,-1338.0,0.00016438,2,"2026-04-02T02:30:47.427",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278194,1775097047437,-1338.0,0.00016438,2,"2026-04-02T02:30:47.437",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278195,1775097047447,-1338.0,0.00016438,2,"2026-04-02T02:30:47.447",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278196,1775097047459,-1338.0,0.00016438,2,"2026-04-02T02:30:47.459",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278197,1775097047474,-1338.0,0.00016438,2,"2026-04-02T02:30:47.474",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278198,1775097047484,-1338.0,0.00016438,2,"2026-04-02T02:30:47.484",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278199,1775097047494,-1338.0,0.00016438,2,"2026-04-02T02:30:47.494",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278200,1775097047504,-1338.0,0.00016438,2,"2026-04-02T02:30:47.504",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278201,1775097047514,-1357.25419378,0.00016438,2,"2026-04-02T02:30:47.514",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278202,1775097047524,-157.42,0.00016438,2,"2026-04-02T02:30:47.524",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278203,1775097047534,-229.06,0.00016438,2,"2026-04-02T02:30:47.534",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278204,1775097047544,-221.52000974,0.00016441,2,"2026-04-02T02:30:47.544",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278205,1775097047553,-5600.0,0.00016455,2,"2026-04-02T02:30:47.553",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278206,1775097047563,-1600.0,0.00016473,2,"2026-04-02T02:30:47.563",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278207,1775097047573,-5600.0,0.00016475,2,"2026-04-02T02:30:47.573",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278208,1775097047584,-200.0,0.00016485,2,"2026-04-02T02:30:47.584",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278209,1775097047594,-5600.0,0.00016564,2,"2026-04-02T02:30:47.594",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278210,1775097047604,-190.0,0.0001659,2,"2026-04-02T02:30:47.604",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278211,1775097047614,-5600.0,0.00016593,2,"2026-04-02T02:30:47.614",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278212,1775097047624,-363.41101202,0.000166,2,"2026-04-02T02:30:47.624",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278213,1775097047634,-190.0,0.00016611,2,"2026-04-02T02:30:47.634",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278214,1775097047644,-200.0,0.0001665,2,"2026-04-02T02:30:47.644",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278215,1775097047654,-181.991847,0.0001666,7,"2026-04-02T02:30:47.654",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278216,1775097047664,-160.0,0.0001666,7,"2026-04-02T02:30:47.664",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278217,1775097047674,-487.813826,0.0001666,7,"2026-04-02T02:30:47.674",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278218,1775097047685,-815.627652,0.0001666,7,"2026-04-02T02:30:47.685",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278219,1775097047696,-160.0,0.0001666,7,"2026-04-02T02:30:47.696",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278220,1775097047708,-510.083112,0.0001666,7,"2026-04-02T02:30:47.708",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278221,1775097047718,-860.166224,0.0001666,7,"2026-04-02T02:30:47.718",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278222,1775097047729,-2069.65,0.0001667,2,"2026-04-02T02:30:47.729",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278223,1775097047741,-190.0,0.00016677,2,"2026-04-02T02:30:47.741",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278224,1775097047752,-191.78,0.00016712,2,"2026-04-02T02:30:47.752",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278225,1775097047762,-245.20526056,0.00016716,2,"2026-04-02T02:30:47.762",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278226,1775097047774,-152.0,0.00016716,5,"2026-04-02T02:30:47.774",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278227,1775097047785,-5600.0,0.00016767,2,"2026-04-02T02:30:47.785",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278228,1775097047797,-2400.0,0.000168,6,"2026-04-02T02:30:47.797",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278229,1775097047807,-187.78006525,0.00016878,2,"2026-04-02T02:30:47.807",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278230,1775097047819,-4800.0,0.000169,6,"2026-04-02T02:30:47.819",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278231,1775097047829,-171.56440556,0.000169,2,"2026-04-02T02:30:47.829",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278232,1775097047839,-5000.0,0.000169,2,"2026-04-02T02:30:47.839",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278233,1775097047849,-1252.44476304,0.00016906,2,"2026-04-02T02:30:47.849",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278234,1775097047862,-12331.82673696,0.00016906,2,"2026-04-02T02:30:47.862",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278235,1775097047872,-526.64,0.00016931,2,"2026-04-02T02:30:47.872",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278236,1775097047881,-652.35,0.00016931,2,"2026-04-02T02:30:47.881",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278237,1775097047891,-1268.86,0.00016931,2,"2026-04-02T02:30:47.891",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278238,1775097047901,-5600.0,0.00016955,2,"2026-04-02T02:30:47.901",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278239,1775097047911,-190.0,0.00016971,2,"2026-04-02T02:30:47.911",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278240,1775097047920,-1389.0,0.00017,5,"2026-04-02T02:30:47.920",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278241,1775097047930,-233.52405687,0.00017,5,"2026-04-02T02:30:47.930",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278242,1775097047942,-823.94015158,0.00017,5,"2026-04-02T02:30:47.942",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278243,1775097055600,174.0,1e-05,3,"2026-04-02T02:30:55.600",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278244,1775097065263,742.0,1e-05,3,"2026-04-02T02:31:05.263",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278245,1775097065499,742.0,3.405e-05,3,"2026-04-02T02:31:05.499",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278246,1775097065733,742.0,5.81e-05,3,"2026-04-02T02:31:05.733",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278247,1775097070651,742.0,8.215e-05,3,"2026-04-02T02:31:10.651",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278250,1775097127097,593.0,8.215e-05,3,"2026-04-02T02:32:07.097",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278251,1775097133377,167.0,8.215e-05,3,"2026-04-02T02:32:13.377",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278252,1775097186454,564.0,8.215e-05,3,"2026-04-02T02:33:06.454",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278253,1775097199830,167.0,8.215e-05,3,"2026-04-02T02:33:19.830",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278254,1775097247500,536.0,8.215e-05,3,"2026-04-02T02:34:07.500",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278256,1775097254220,167.0,8.215e-05,3,"2026-04-02T02:34:14.220",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278257,1775097307106,250.0,8.215e-05,3,"2026-04-02T02:35:07.106",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278258,1775097311399,509.0,8.215e-05,3,"2026-04-02T02:35:11.399",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278259,1775097367753,483.0,0.0001024,3,"2026-04-02T02:36:07.753",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278260,1775097427480,67.8927455,0.0001024,3,"2026-04-02T02:37:07.480",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278261,1775097485250,456.0,8.215e-05,3,"2026-04-02T02:38:05.250",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278262,1775097525244,150.93,0.00016101,120,"2026-04-02T02:38:45.244",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278263,1775097551016,433.0,8.215e-05,3,"2026-04-02T02:39:11.016",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278264,1775097604872,150.37,7.61e-05,2,"2026-04-02T02:40:04.872",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278265,1775097607063,238.0,8.215e-05,3,"2026-04-02T02:40:07.063",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278266,1775097607549,411.0,8.215e-05,3,"2026-04-02T02:40:07.549",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278267,1775097630914,1700.0,8.014e-05,2,"2026-04-02T02:40:30.914",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278268,1775097672408,391.0,8.215e-05,3,"2026-04-02T02:41:12.408",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278269,1775097726953,371.0,8.215e-05,3,"2026-04-02T02:42:06.953",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278270,1775097788311,353.0,8.215e-05,3,"2026-04-02T02:43:08.311",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278272,1775097848497,335.0,8.215e-05,3,"2026-04-02T02:44:08.497",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278274,1775097910979,226.0,8.215e-05,3,"2026-04-02T02:45:10.979",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278275,1775097911242,318.0,8.215e-05,3,"2026-04-02T02:45:11.242",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278276,1775097967080,302.0,8.215e-05,3,"2026-04-02T02:46:07.080",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278279,1775098026574,287.0,8.215e-05,3,"2026-04-02T02:47:06.574",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278280,1775098085956,273.0,8.215e-05,3,"2026-04-02T02:48:05.956",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278281,1775098152416,259.0,8.215e-05,3,"2026-04-02T02:49:12.416",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278283,1775098206414,214.0,8.215e-05,3,"2026-04-02T02:50:06.414",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278284,1775098206727,246.0,8.215e-05,3,"2026-04-02T02:50:06.727",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278285,1775098232233,-150.37,8.371e-05,2,"2026-04-02T02:50:32.233",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278286,1775098232243,-1000.0,8.749e-05,2,"2026-04-02T02:50:32.243",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278287,1775098232252,-150.37,9.132e-05,2,"2026-04-02T02:50:32.252",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278288,1775098232261,-8.94764366,9.504e-05,2,"2026-04-02T02:50:32.261",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278289,1775098232275,-326.03172292,9.504e-05,2,"2026-04-02T02:50:32.275",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278290,1775098232288,-382.13063342,9.504e-05,2,"2026-04-02T02:50:32.288",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278291,1775098232297,-412.76,9.513e-05,2,"2026-04-02T02:50:32.297",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278292,1775098232306,-193.4215227,9.513e-05,2,"2026-04-02T02:50:32.306",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278293,1775098232316,-550.7,9.872e-05,2,"2026-04-02T02:50:32.316",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278294,1775098232325,-150.37,9.893e-05,2,"2026-04-02T02:50:32.325",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278295,1775098232334,-214.0,0.0001024,3,"2026-04-02T02:50:32.334",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278296,1775098232344,-246.0,0.0001024,3,"2026-04-02T02:50:32.344",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278297,1775098232354,-246.61,0.00010374,2,"2026-04-02T02:50:32.354",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278298,1775098232364,-150.37,0.00010654,2,"2026-04-02T02:50:32.364",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278299,1775098232373,-2135.0,0.00011,5,"2026-04-02T02:50:32.373",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278300,1775098232382,-710.82,0.00011292,2,"2026-04-02T02:50:32.382",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278301,1775098232392,-150.0,0.000114,2,"2026-04-02T02:50:32.392",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278302,1775098232401,-1200.0,0.00011413,2,"2026-04-02T02:50:32.401",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278303,1775098232410,-150.37,0.00011415,2,"2026-04-02T02:50:32.410",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278304,1775098232420,-150.37,0.00012176,2,"2026-04-02T02:50:32.420",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278305,1775098232431,-300.0,0.00012264,2,"2026-04-02T02:50:32.431",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278306,1775098232440,-300.0,0.00012264,2,"2026-04-02T02:50:32.440",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278307,1775098232450,-158.0,0.00012264,2,"2026-04-02T02:50:32.450",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278308,1775098232459,-214.0,0.00012265,3,"2026-04-02T02:50:32.459",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278309,1775098232469,-246.0,0.00012265,3,"2026-04-02T02:50:32.469",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278310,1775098232479,-500.0,0.00012548,2,"2026-04-02T02:50:32.479",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278311,1775098232490,-500.0,0.00012548,2,"2026-04-02T02:50:32.490",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278312,1775098232499,-500.0,0.00012548,2,"2026-04-02T02:50:32.499",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278313,1775098232510,-520.4574385,0.00012548,2,"2026-04-02T02:50:32.510",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278315,1775098232518,-1680.0,0.00012554,2,"2026-04-02T02:50:32.518",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278317,1775098232527,-208.75,0.00012685,2,"2026-04-02T02:50:32.527",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278319,1775098232536,-168.3719,0.000127,7,"2026-04-02T02:50:32.536",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278321,1775098232545,-827.12,0.00012736,2,"2026-04-02T02:50:32.545",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278323,1775098232554,-501.74115938,0.00012907,2,"2026-04-02T02:50:32.554",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278325,1775098232563,-150.0,0.00012924,2,"2026-04-02T02:50:32.563",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278327,1775098232572,-150.37,0.00012937,2,"2026-04-02T02:50:32.572",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278328,1775098232580,-420.0,0.0001346,2,"2026-04-02T02:50:32.580",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278330,1775098232590,-548.0,0.000135,2,"2026-04-02T02:50:32.590",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278332,1775098232598,-150.37,0.00013698,2,"2026-04-02T02:50:32.598",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278333,1775098232608,-1151.0,0.0001381,2,"2026-04-02T02:50:32.608",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278334,1775098232618,-1258.27,0.00013836,2,"2026-04-02T02:50:32.618",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278335,1775098232627,-160.0,0.000139,2,"2026-04-02T02:50:32.627",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278336,1775098232636,-188.994,0.00014,12,"2026-04-02T02:50:32.636",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278337,1775098232645,-255.0,0.00014023,2,"2026-04-02T02:50:32.645",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278338,1775098232655,-159.0,0.000141,2,"2026-04-02T02:50:32.655",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278339,1775098232666,-801.14,0.00014201,2,"2026-04-02T02:50:32.666",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278340,1775098232675,-214.0,0.0001429,3,"2026-04-02T02:50:32.675",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278341,1775098232683,-246.0,0.0001429,3,"2026-04-02T02:50:32.683",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278342,1775098232692,-150.37,0.00014459,2,"2026-04-02T02:50:32.692",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278343,1775098232701,-159.0,0.000147,2,"2026-04-02T02:50:32.701",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278344,1775098232711,-587.0,0.00014772,2,"2026-04-02T02:50:32.711",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278345,1775098232721,-416.0,0.00015212,2,"2026-04-02T02:50:32.721",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278346,1775098232730,-150.37,0.0001522,2,"2026-04-02T02:50:32.730",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278347,1775098232740,-212.1419,0.000153,17,"2026-04-02T02:50:32.740",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278348,1775098232751,-161.89,0.000153,2,"2026-04-02T02:50:32.751",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278349,1775098232761,-166.66,0.00015311,2,"2026-04-02T02:50:32.761",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278350,1775098232770,-174.61919141,0.00015414,2,"2026-04-02T02:50:32.770",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278351,1775098232780,-3240.0,0.00015476,2,"2026-04-02T02:50:32.780",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278352,1775098232789,-413.93,0.00015507,2,"2026-04-02T02:50:32.789",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278353,1775098232799,-4527.91,0.0001551,2,"2026-04-02T02:50:32.799",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278354,1775098232808,-200.0,0.00015539,2,"2026-04-02T02:50:32.808",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278355,1775098232817,-153.78002688,0.00015627,2,"2026-04-02T02:50:32.817",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278356,1775098232827,-229.24953476,0.00015627,2,"2026-04-02T02:50:32.827",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278357,1775098232836,-500.0,0.00015627,2,"2026-04-02T02:50:32.836",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278358,1775098232846,-500.0,0.00015627,2,"2026-04-02T02:50:32.846",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278359,1775098232856,-500.0,0.00015627,2,"2026-04-02T02:50:32.856",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278360,1775098232866,-500.0,0.00015627,2,"2026-04-02T02:50:32.866",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278361,1775098232875,-500.0,0.00015627,2,"2026-04-02T02:50:32.875",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278362,1775098232884,-500.0,0.00015627,2,"2026-04-02T02:50:32.884",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278363,1775098232892,-500.0,0.00015627,2,"2026-04-02T02:50:32.892",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278364,1775098232902,-500.0,0.00015627,2,"2026-04-02T02:50:32.902",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278365,1775098232911,-471.01406515,0.00015627,2,"2026-04-02T02:50:32.911",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278366,1775098232921,-500.0,0.00015627,2,"2026-04-02T02:50:32.921",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278367,1775098232930,-500.0,0.00015627,2,"2026-04-02T02:50:32.930",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278368,1775098232939,-500.0,0.00015627,2,"2026-04-02T02:50:32.939",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278369,1775098232949,-500.0,0.00015627,2,"2026-04-02T02:50:32.949",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278370,1775098232959,-500.0,0.00015627,2,"2026-04-02T02:50:32.959",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278371,1775098232969,-500.0,0.00015627,2,"2026-04-02T02:50:32.969",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278372,1775098232978,-500.0,0.00015627,2,"2026-04-02T02:50:32.978",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278373,1775098232988,-500.0,0.00015627,2,"2026-04-02T02:50:32.988",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278374,1775098232999,-500.0,0.00015627,2,"2026-04-02T02:50:32.999",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278375,1775098233008,-500.0,0.00015627,2,"2026-04-02T02:50:33.008",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278376,1775098233017,-500.0,0.00015627,2,"2026-04-02T02:50:33.017",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278377,1775098233027,-75311.0597,0.00015628,2,"2026-04-02T02:50:33.027",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278378,1775098233037,-166.66,0.00015633,2,"2026-04-02T02:50:33.037",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278379,1775098233047,-500.0,0.00015673,2,"2026-04-02T02:50:33.047",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278380,1775098233057,-159.0,0.000158,2,"2026-04-02T02:50:33.057",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278381,1775098233067,-413.93,0.00015895,2,"2026-04-02T02:50:33.067",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278382,1775098233076,-166.66,0.00015956,2,"2026-04-02T02:50:33.076",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278383,1775098233087,-156.06182709,0.00015962,2,"2026-04-02T02:50:33.087",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278384,1775098233096,-2036.853,0.00015988,2,"2026-04-02T02:50:33.096",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278385,1775098233105,-500.0,0.00015999,2,"2026-04-02T02:50:33.105",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278386,1775098233439,-445.51075129,0.00015999,2,"2026-04-02T02:50:33.439",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278387,1775098233451,-500.0,0.00015999,2,"2026-04-02T02:50:33.451",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278388,1775098233462,-500.0,0.00015999,2,"2026-04-02T02:50:33.462",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278389,1775098233472,-417.37390867,0.00016,2,"2026-04-02T02:50:33.472",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278390,1775098233482,-1046.0,0.00016084,2,"2026-04-02T02:50:33.482",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278391,1775098233491,-1346.0,0.00016084,2,"2026-04-02T02:50:33.491",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278392,1775098233500,-624.691,0.00016084,2,"2026-04-02T02:50:33.500",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278393,1775098233509,-3520.0,0.00016084,2,"2026-04-02T02:50:33.509",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278394,1775098233518,-1263.0,0.00016084,2,"2026-04-02T02:50:33.518",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278395,1775098233527,-150.269,0.00016084,2,"2026-04-02T02:50:33.527",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278396,1775098233536,-1217.0,0.00016084,2,"2026-04-02T02:50:33.536",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278397,1775098233545,-925.0,0.00016084,2,"2026-04-02T02:50:33.545",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278398,1775098233555,-416.276,0.00016084,2,"2026-04-02T02:50:33.555",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278399,1775098233564,-2469.0,0.00016084,2,"2026-04-02T02:50:33.564",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278400,1775098233574,-823.0,0.00016212,2,"2026-04-02T02:50:33.574",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278401,1775098233583,-504.34724751,0.00016221,2,"2026-04-02T02:50:33.583",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278402,1775098233595,-166.66,0.00016278,2,"2026-04-02T02:50:33.595",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278403,1775098233604,-413.93,0.00016282,2,"2026-04-02T02:50:33.604",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278404,1775098233614,-214.0,0.00016316,3,"2026-04-02T02:50:33.614",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278405,1775098233623,-246.0,0.00016316,3,"2026-04-02T02:50:33.623",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278406,1775098233632,-500.0,0.00016354,2,"2026-04-02T02:50:33.632",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278407,1775098233643,-200.0,0.00016354,2,"2026-04-02T02:50:33.643",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278408,1775098233652,-2000.0,0.000164,2,"2026-04-02T02:50:33.652",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278409,1775098233661,-150.0,0.000164,2,"2026-04-02T02:50:33.661",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278410,1775098233671,-307.98744808,0.000164,2,"2026-04-02T02:50:33.671",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278411,1775098233680,-501.0,0.000164,2,"2026-04-02T02:50:33.680",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278412,1775098233689,-163.49543567,0.00016438,2,"2026-04-02T02:50:33.689",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278413,1775098233698,-150.0,0.00016438,2,"2026-04-02T02:50:33.698",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278414,1775098233707,-238.125,0.000166,22,"2026-04-02T02:50:33.707",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278415,1775098233717,-166.66,0.000166,2,"2026-04-02T02:50:33.717",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278416,1775098233726,-178.258694,0.0001666,7,"2026-04-02T02:50:33.726",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278417,1775098233736,-287.491117,0.0001666,7,"2026-04-02T02:50:33.736",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278418,1775098233746,-201.634654,0.0001666,7,"2026-04-02T02:50:33.746",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278419,1775098233755,-223.023412,0.0001666,7,"2026-04-02T02:50:33.755",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278420,1775098233765,-413.93,0.0001667,2,"2026-04-02T02:50:33.765",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278421,1775098233775,-191.78,0.00016712,2,"2026-04-02T02:50:33.775",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278422,1775098233784,-166.04315072,0.000168,2,"2026-04-02T02:50:33.784",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278423,1775098233794,-180.98043514,0.00016837,2,"2026-04-02T02:50:33.794",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278424,1775098233803,-10233.961,0.000169,2,"2026-04-02T02:50:33.803",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278425,1775098233812,-678.99894546,0.000169,2,"2026-04-02T02:50:33.812",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278426,1775098233826,-334.74575454,0.000169,2,"2026-04-02T02:50:33.826",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278427,1775098233837,-1526.98122535,0.000169,2,"2026-04-02T02:50:33.837",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278428,1775098233846,-166.66,0.00016923,2,"2026-04-02T02:50:33.846",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278429,1775098233856,-250.0,0.00016959,2,"2026-04-02T02:50:33.856",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278430,1775098233865,-467.61263072,0.00016999,2,"2026-04-02T02:50:33.865",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278431,1775098233874,-61.15329338,0.00016999,2,"2026-04-02T02:50:33.874",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278432,1775098233887,-438.84670662,0.00016999,2,"2026-04-02T02:50:33.887",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278433,1775098233897,-500.0,0.00016999,3,"2026-04-02T02:50:33.897",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278434,1775098233907,-2500.0,0.00016999,2,"2026-04-02T02:50:33.907",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278435,1775098233916,-2500.0,0.00016999,2,"2026-04-02T02:50:33.916",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278436,1775098233925,-895.00477781,0.00016999,2,"2026-04-02T02:50:33.925",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278437,1775098233950,-852.41220014,0.00016999,2,"2026-04-02T02:50:33.950",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278438,1775098233961,-424.84285358,0.00016999,2,"2026-04-02T02:50:33.961",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278439,1775098233972,-327.74016847,0.00016999,2,"2026-04-02T02:50:33.972",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278440,1775098233982,-2500.0,0.00016999,2,"2026-04-02T02:50:33.982",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278441,1775098233991,-218.61170693,0.00016999,2,"2026-04-02T02:50:33.991",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278442,1775098234000,-98.16356052,0.00016999,2,"2026-04-02T02:50:34.000",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278443,1775098234012,-54.86463433,0.00016999,2,"2026-04-02T02:50:34.012",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278444,1775098234022,-500.0,0.00016999,2,"2026-04-02T02:50:34.022",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278445,1775098234032,-396.24022877,0.00016999,2,"2026-04-02T02:50:34.032",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278446,1775098234045,-234.71420803,0.00016999,2,"2026-04-02T02:50:34.045",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278447,1775098234055,-190.11795008,0.00016999,2,"2026-04-02T02:50:34.055",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278448,1775098234065,-40.59818132,0.00016999,2,"2026-04-02T02:50:34.065",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278449,1775098234077,-459.40181868,0.00016999,2,"2026-04-02T02:50:34.077",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278450,1775098234088,-613.12235937,0.00016999,2,"2026-04-02T02:50:34.088",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278451,1775098234098,-254.53579155,0.00017,5,"2026-04-02T02:50:34.098",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278452,1775098234108,-1921.35637068,0.00017,2,"2026-04-02T02:50:34.108",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278453,1775098234120,-267.37735194,0.00017,2,"2026-04-02T02:50:34.120",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278454,1775098234131,-2714.78175118,0.00017,2,"2026-04-02T02:50:34.131",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278458,1775098238485,-860.18785978,0.00017,2,"2026-04-02T02:50:38.485",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278459,1775098238498,-2260.72958481,0.00017,2,"2026-04-02T02:50:38.498",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278460,1775098238510,-5589.98478488,0.00017,2,"2026-04-02T02:50:38.510",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278461,1775098238525,-4384.67171917,0.00017,2,"2026-04-02T02:50:38.525",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278462,1775098238643,-1855.2706355,0.00017,2,"2026-04-02T02:50:38.643",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278463,1775098238698,-3769.18227,0.00017,2,"2026-04-02T02:50:38.698",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278484,1775098240594,-724.45784019,0.00017,2,"2026-04-02T02:50:40.594",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278485,1775098241224,-1333.0,0.00016084,2,"2026-04-02T02:50:41.224",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278510,1775098243546,-443.4506406,0.00016084,2,"2026-04-02T02:50:43.546",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278511,1775098244148,-1991.5493594,0.00016084,2,"2026-04-02T02:50:44.148",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278512,1775098244158,-146042.3300469,0.00017,2,"2026-04-02T02:50:44.158",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278513,1775098244170,-20503.50605604,0.00017,2,"2026-04-02T02:50:44.170",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278514,1775098246644,-1000.0,0.00017,2,"2026-04-02T02:50:46.644",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278515,1775098246750,-1727.04008768,0.00017,2,"2026-04-02T02:50:46.750",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278516,1775098246858,-1387.4305,0.00017,2,"2026-04-02T02:50:46.858",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278517,1775098246869,-5302.27541065,0.00017,2,"2026-04-02T02:50:46.869",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278535,1775099025360,933.06,0.00016101,120,"2026-04-02T03:03:45.360",0.0004672,100.85,0.998654044097178,5821438392.134206]
[419278545,1775099408341,74148.00063713,9.5e-05,3,"2026-04-02T03:10:08.341",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278552,1775099432211,-1559.0,0.00012,2,"2026-04-02T03:10:32.211",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278553,1775099432220,-195.0,0.00012116,2,"2026-04-02T03:10:32.220",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278554,1775099432230,-163.38,0.00012231,2,"2026-04-02T03:10:32.230",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278555,1775099432240,-250.0,0.00013,2,"2026-04-02T03:10:32.240",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278556,1775099432250,-600.0,0.000132,2,"2026-04-02T03:10:32.250",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278557,1775099432259,-195.0,0.000132,2,"2026-04-02T03:10:32.259",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278558,1775099432269,-250.0,0.000132,2,"2026-04-02T03:10:32.269",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278559,1775099432278,-1200.0,0.00013498,2,"2026-04-02T03:10:32.278",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278560,1775099432287,-300.0,0.00013499,2,"2026-04-02T03:10:32.287",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278561,1775099432297,-300.0,0.00013499,2,"2026-04-02T03:10:32.297",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278562,1775099432306,-249.0,0.00013499,2,"2026-04-02T03:10:32.306",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278563,1775099432315,-82.06,0.000135,2,"2026-04-02T03:10:32.315",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278564,1775099432343,-17950.16,0.000135,2,"2026-04-02T03:10:32.343",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278565,1775099432353,-542.0,0.000135,2,"2026-04-02T03:10:32.353",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278566,1775099432362,-150.0,0.00013806,2,"2026-04-02T03:10:32.362",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278567,1775099432372,-300.0,0.00013807,2,"2026-04-02T03:10:32.372",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278568,1775099432381,-300.0,0.00013807,2,"2026-04-02T03:10:32.381",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278569,1775099432390,-300.0,0.00013807,2,"2026-04-02T03:10:32.390",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278570,1775099432401,-2500.0,0.00013807,2,"2026-04-02T03:10:32.401",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278571,1775099432410,-2500.0,0.00013807,2,"2026-04-02T03:10:32.410",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278572,1775099432419,-2500.0,0.00013807,2,"2026-04-02T03:10:32.419",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278573,1775099432428,-2500.0,0.00013807,2,"2026-04-02T03:10:32.428",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278574,1775099432438,-2500.0,0.00013807,2,"2026-04-02T03:10:32.438",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278575,1775099432448,-185.44,0.00014511,2,"2026-04-02T03:10:32.448",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278576,1775099432457,-210.97,0.00014637,2,"2026-04-02T03:10:32.457",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278577,1775099432466,-244.15,0.00014671,2,"2026-04-02T03:10:32.466",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278578,1775099432475,-1500.0,0.00014676,2,"2026-04-02T03:10:32.475",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278579,1775099432484,-291.0,0.00014796,2,"2026-04-02T03:10:32.484",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278580,1775099432493,-1680.0,0.00014848,2,"2026-04-02T03:10:32.493",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278581,1775099432502,-255.0,0.00014924,2,"2026-04-02T03:10:32.502",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278582,1775099432511,-380.44020132,0.00015042,2,"2026-04-02T03:10:32.511",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278583,1775099432520,-9970.22,0.00015205,2,"2026-04-02T03:10:32.520",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278584,1775099432530,-9778.8139,0.00015276,2,"2026-04-02T03:10:32.530",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278585,1775099432540,-321.67,0.00015366,2,"2026-04-02T03:10:32.540",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278586,1775099432549,-2000.0,0.00015366,2,"2026-04-02T03:10:32.549",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278587,1775099432558,-256.0,0.00015384,2,"2026-04-02T03:10:32.558",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278588,1775099432568,-150.0,0.00015387,2,"2026-04-02T03:10:32.568",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278589,1775099432577,-150.0,0.00015387,2,"2026-04-02T03:10:32.577",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278591,1775099432586,-256.0,0.00015474,2,"2026-04-02T03:10:32.586",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278593,1775099432595,-150.6474,0.00015496,2,"2026-04-02T03:10:32.595",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278595,1775099432604,-256.0,0.00015497,2,"2026-04-02T03:10:32.604",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278597,1775099432613,-150.0,0.000155,2,"2026-04-02T03:10:32.613",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278599,1775099432622,-256.0,0.00015591,2,"2026-04-02T03:10:32.622",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278601,1775099432631,-256.0,0.00015639,2,"2026-04-02T03:10:32.631",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278603,1775099432641,-500.0,0.00015665,2,"2026-04-02T03:10:32.641",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278605,1775099432650,-500.0,0.00015665,2,"2026-04-02T03:10:32.650",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278607,1775099432659,-500.0,0.00015665,2,"2026-04-02T03:10:32.659",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278609,1775099432668,-174.61919141,0.00015665,2,"2026-04-02T03:10:32.668",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278611,1775099432678,-500.0,0.00015665,2,"2026-04-02T03:10:32.678",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278613,1775099432687,-500.0,0.00015665,2,"2026-04-02T03:10:32.687",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278615,1775099432696,-500.0,0.00015665,2,"2026-04-02T03:10:32.696",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278617,1775099432705,-500.0,0.00015665,2,"2026-04-02T03:10:32.705",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278619,1775099432714,-500.0,0.00015665,2,"2026-04-02T03:10:32.714",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278621,1775099432723,-500.0,0.00015665,2,"2026-04-02T03:10:32.723",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278623,1775099432733,-500.0,0.00015665,2,"2026-04-02T03:10:32.733",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278625,1775099432742,-500.0,0.00015665,2,"2026-04-02T03:10:32.742",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278627,1775099432751,-256.0,0.00015848,2,"2026-04-02T03:10:32.751",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278629,1775099432760,-256.0,0.00015849,2,"2026-04-02T03:10:32.760",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278631,1775099432769,-167.24,0.00015897,2,"2026-04-02T03:10:32.769",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278633,1775099432779,-629.87283673,0.00015973,2,"2026-04-02T03:10:32.779",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278635,1775099432788,-225.42759078,0.00015973,2,"2026-04-02T03:10:32.788",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278637,1775099432797,-256.0,0.00015984,2,"2026-04-02T03:10:32.797",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278638,1775099432807,-912.37023,0.00015987,2,"2026-04-02T03:10:32.807",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278639,1775099432816,-1336.10857219,0.00015987,2,"2026-04-02T03:10:32.816",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278640,1775099432826,-170.68,0.00015994,2,"2026-04-02T03:10:32.826",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278641,1775099432835,-2184.022,0.00015994,2,"2026-04-02T03:10:32.835",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278642,1775099432846,-500.0,0.00015999,2,"2026-04-02T03:10:32.846",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278643,1775099432856,-500.0,0.00015999,2,"2026-04-02T03:10:32.856",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278644,1775099432867,-279.18565156,0.00015999,2,"2026-04-02T03:10:32.867",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278645,1775099432876,-291.66810576,0.00015999,2,"2026-04-02T03:10:32.876",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278646,1775099432885,-500.0,0.00015999,2,"2026-04-02T03:10:32.885",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278647,1775099432895,-12433.7169293,0.00016,2,"2026-04-02T03:10:32.895",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278648,1775099432908,-7091.58038152,0.00016,2,"2026-04-02T03:10:32.908",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278650,1775099437861,-648.81678653,0.00016,2,"2026-04-02T03:10:37.861",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278653,1775099439890,-526.81402567,0.00016,2,"2026-04-02T03:10:39.890",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278654,1775099440476,-16567.14897089,0.00016,2,"2026-04-02T03:10:40.476",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278656,1775099442883,-183.26216,0.00016,2,"2026-04-02T03:10:42.883",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278670,1775099445582,-607.89045168,0.00015999,2,"2026-04-02T03:10:45.582",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278671,1775099445593,-30315.07937523,0.00016,2,"2026-04-02T03:10:45.593",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278672,1775099445688,-833.1024,0.00016,2,"2026-04-02T03:10:45.688",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278673,1775099445848,-2697.24855,0.00016,2,"2026-04-02T03:10:45.848",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278706,1775100077598,1306.0,8.353e-05,2,"2026-04-02T03:21:17.598",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278712,1775100355280,-865.47,0.0001185,2,"2026-04-02T03:25:55.280",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278713,1775100355303,-134.53,0.000119,2,"2026-04-02T03:25:55.303",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278714,1775100356292,-365.47,0.000119,2,"2026-04-02T03:25:56.292",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278715,1775100356314,-500.57301202,0.00011973,2,"2026-04-02T03:25:56.314",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278716,1775100356334,-133.95698798,0.00011973,2,"2026-04-02T03:25:56.334",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278717,1775100357856,-93.29650163,0.00011973,2,"2026-04-02T03:25:57.856",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278718,1775100357883,-150.0,0.00011999,2,"2026-04-02T03:25:57.883",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278719,1775100357905,-756.70349837,0.00012,2,"2026-04-02T03:25:57.905",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278720,1775100357940,-1000.0,0.00012,2,"2026-04-02T03:25:57.940",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278721,1775100358186,-1000.0,0.00012,2,"2026-04-02T03:25:58.186",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278722,1775100358614,-1000.0,0.00012,2,"2026-04-02T03:25:58.614",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278723,1775100359038,-1000.0,0.00012,2,"2026-04-02T03:25:59.038",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278724,1775100359483,-1000.0,0.00012,2,"2026-04-02T03:25:59.483",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278725,1775100359900,-1000.0,0.00012,2,"2026-04-02T03:25:59.900",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278726,1775100360353,-1000.0,0.00012,2,"2026-04-02T03:26:00.353",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278727,1775100360714,-1000.0,0.00012,2,"2026-04-02T03:26:00.714",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278728,1775100361028,-1000.0,0.00012,2,"2026-04-02T03:26:01.028",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278729,1775100361439,-1000.0,0.00012,2,"2026-04-02T03:26:01.439",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278730,1775100361763,-1000.0,0.00012,2,"2026-04-02T03:26:01.763",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278731,1775100364063,-1000.0,0.00012,2,"2026-04-02T03:26:04.063",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278732,1775100364561,-1000.0,0.00012,2,"2026-04-02T03:26:04.561",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278733,1775100365054,-1000.0,0.00012,2,"2026-04-02T03:26:05.054",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278734,1775100365471,-1000.0,0.00012,2,"2026-04-02T03:26:05.471",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278735,1775100366478,-1000.0,0.00012,2,"2026-04-02T03:26:06.478",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278736,1775100367296,-1000.0,0.00012,2,"2026-04-02T03:26:07.296",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278737,1775100368627,-1000.0,0.00012,2,"2026-04-02T03:26:08.627",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278738,1775100369206,-1000.0,0.00012,2,"2026-04-02T03:26:09.206",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278739,1775100370151,-1000.0,0.00012,2,"2026-04-02T03:26:10.151",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278740,1775100386460,-1000.0,0.00012,2,"2026-04-02T03:26:26.460",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278741,1775100387630,-1000.0,0.00012,2,"2026-04-02T03:26:27.630",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278742,1775100388611,-1000.0,0.00012,2,"2026-04-02T03:26:28.611",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278743,1775100389656,-1000.0,0.00012,2,"2026-04-02T03:26:29.656",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278744,1775100390974,-1000.0,0.00012,2,"2026-04-02T03:26:30.974",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278745,1775100391963,-1000.0,0.00012,2,"2026-04-02T03:26:31.963",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278746,1775100395730,-800.0,0.00012,2,"2026-04-02T03:26:35.730",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278760,1775100633037,-280.63250004,0.00011999,2,"2026-04-02T03:30:33.037",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278761,1775100633050,-919.36749996,0.00011999,2,"2026-04-02T03:30:33.050",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278762,1775100633059,-300.0,0.00011999,2,"2026-04-02T03:30:33.059",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278763,1775100633068,-2547.23651433,0.00012,2,"2026-04-02T03:30:33.068",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278764,1775100633091,-5338.24,0.00012,2,"2026-04-02T03:30:33.091",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278772,1775100637848,-6901.30536174,0.00012,2,"2026-04-02T03:30:37.848",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278773,1775100638009,-719.15136024,0.00012,2,"2026-04-02T03:30:38.009",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278774,1775100638021,-436.59552218,0.00012,2,"2026-04-02T03:30:38.021",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278775,1775100638033,-2383.6631228,0.00012,2,"2026-04-02T03:30:38.033",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278791,1775100642882,-2004.11925144,0.00012,2,"2026-04-02T03:30:42.882",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278792,1775100643002,-27171.19554003,0.00012,2,"2026-04-02T03:30:43.002",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278793,1775100643012,-2068.59197536,0.00012,2,"2026-04-02T03:30:43.012",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278794,1775100643021,-258.0,0.00013199,2,"2026-04-02T03:30:43.021",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278795,1775100643031,-195.0,0.000132,2,"2026-04-02T03:30:43.031",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278796,1775100643041,-542.0,0.000135,2,"2026-04-02T03:30:43.041",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278797,1775100643050,-557.0,0.000135,2,"2026-04-02T03:30:43.050",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278798,1775100643059,-2500.0,0.00014012,2,"2026-04-02T03:30:43.059",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278799,1775100643069,-2500.0,0.00014012,2,"2026-04-02T03:30:43.069",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278800,1775100643078,-2500.0,0.00014012,2,"2026-04-02T03:30:43.078",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278801,1775100643087,-2500.0,0.00014012,2,"2026-04-02T03:30:43.087",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278802,1775100643097,-510.67547837,0.00014012,2,"2026-04-02T03:30:43.097",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278803,1775100643108,-166.66,0.000142,2,"2026-04-02T03:30:43.108",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278804,1775100643118,-166.66,0.00014499,2,"2026-04-02T03:30:43.118",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278805,1775100643128,-179.04,0.00014671,2,"2026-04-02T03:30:43.128",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278806,1775100643137,-150.0,0.000147,2,"2026-04-02T03:30:43.137",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278807,1775100643147,-166.66,0.00014798,2,"2026-04-02T03:30:43.147",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278808,1775100643156,-200.0,0.00014799,2,"2026-04-02T03:30:43.156",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278809,1775100643166,-6685.66,0.00015,2,"2026-04-02T03:30:43.166",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278810,1775100643175,-166.66,0.00015097,2,"2026-04-02T03:30:43.175",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278811,1775100643185,-2808.0,0.0001515,2,"2026-04-02T03:30:43.185",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278812,1775100643195,-200.0,0.00015219,2,"2026-04-02T03:30:43.195",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278813,1775100643205,-164.78,0.00015387,2,"2026-04-02T03:30:43.205",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278814,1775100643215,-166.66,0.00015396,2,"2026-04-02T03:30:43.215",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278815,1775100643224,-206.96,0.00015507,2,"2026-04-02T03:30:43.224",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278816,1775100643233,-645.0,0.00015556,2,"2026-04-02T03:30:43.233",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278817,1775100643243,-1600.0,0.00015615,2,"2026-04-02T03:30:43.243",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278818,1775100643252,-166.66,0.00015695,2,"2026-04-02T03:30:43.252",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278819,1775100643262,-645.0,0.00015741,2,"2026-04-02T03:30:43.262",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278820,1775100643271,-645.0,0.00015744,2,"2026-04-02T03:30:43.271",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278821,1775100643280,-969.8999902,0.00015823,2,"2026-04-02T03:30:43.280",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278822,1775100643289,-248.85813711,0.00015841,2,"2026-04-02T03:30:43.289",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278823,1775100643298,-645.0,0.00015855,2,"2026-04-02T03:30:43.298",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278824,1775100643308,-645.0,0.00015863,2,"2026-04-02T03:30:43.308",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278825,1775100643318,-172.59744175,0.00015892,2,"2026-04-02T03:30:43.318",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278826,1775100643328,-167.9218,0.000159,7,"2026-04-02T03:30:43.328",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278827,1775100643337,-2000.0,0.000159,5,"2026-04-02T03:30:43.337",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278828,1775100643347,-1169.09500071,0.000159,2,"2026-04-02T03:30:43.347",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278829,1775100643357,-821.133207,0.000159,2,"2026-04-02T03:30:43.357",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278830,1775100643366,-1000.0,0.000159,2,"2026-04-02T03:30:43.366",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278831,1775100643376,-500.0,0.00015973,2,"2026-04-02T03:30:43.376",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278832,1775100643386,-1747.218,0.0001599,2,"2026-04-02T03:30:43.386",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278833,1775100643395,-154.29624928,0.00015997,2,"2026-04-02T03:30:43.395",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278834,1775100643405,-252.51101366,0.00015998,2,"2026-04-02T03:30:43.405",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278835,1775100643415,-198.96816428,0.00015998,2,"2026-04-02T03:30:43.415",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278836,1775100643424,-545.4299561,0.00015999,2,"2026-04-02T03:30:43.424",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278837,1775100643434,-554.16767404,0.00015999,2,"2026-04-02T03:30:43.434",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278838,1775100643444,-3670.38008481,0.00016,2,"2026-04-02T03:30:43.444",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278839,1775100643456,-2439.82229712,0.00016,2,"2026-04-02T03:30:43.456",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278840,1775100643884,-23.32827476,0.00016,2,"2026-04-02T03:30:43.884",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278861,1775100646660,-254.18400011,0.00016,2,"2026-04-02T03:30:46.660",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278862,1775100646683,-607.93138582,0.00016,2,"2026-04-02T03:30:46.683",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278863,1775100646695,-1930.59892602,0.00016,2,"2026-04-02T03:30:46.695",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278864,1775100646706,-1531.04928,0.00016,2,"2026-04-02T03:30:46.706",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278865,1775100646717,-715.2085,0.00016,2,"2026-04-02T03:30:46.717",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278866,1775100646727,-1056.1642,0.00016,2,"2026-04-02T03:30:46.727",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278867,1775100646739,-3904.92873196,0.00016,2,"2026-04-02T03:30:46.739",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278868,1775100646750,-7891.72959359,0.00016,2,"2026-04-02T03:30:46.750",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278869,1775100646762,-2788.269,0.00016,2,"2026-04-02T03:30:46.762",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278870,1775100646774,-386.4739849,0.00016,2,"2026-04-02T03:30:46.774",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278871,1775100646785,-2208.10949061,0.00016,2,"2026-04-02T03:30:46.785",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278872,1775100646796,-844.69754148,0.00016,2,"2026-04-02T03:30:46.796",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278891,1775100931138,150.73,7.533e-05,2,"2026-04-02T03:35:31.138",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278906,1775101831883,-150.73,9.416e-05,2,"2026-04-02T03:50:31.883",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278907,1775101831893,-150.73,0.00011299,2,"2026-04-02T03:50:31.893",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278908,1775101831903,-198.76515583,0.00011762,2,"2026-04-02T03:50:31.903",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278909,1775101831929,-223.98025335,0.00011762,2,"2026-04-02T03:50:31.929",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278910,1775101831940,-63.08406383,0.0001177,2,"2026-04-02T03:50:31.940",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278911,1775101831952,-131.91593617,0.0001177,2,"2026-04-02T03:50:31.952",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278912,1775101831961,-153.47,0.00013141,2,"2026-04-02T03:50:31.961",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278913,1775101831971,-609.54974665,0.00013141,2,"2026-04-02T03:50:31.971",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278914,1775101831983,-382.02828578,0.00013141,2,"2026-04-02T03:50:31.983",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278915,1775101832039,-2339.09045656,0.00013141,2,"2026-04-02T03:50:32.039",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278916,1775101832048,-150.73,0.00013182,2,"2026-04-02T03:50:32.048",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278917,1775101832058,-546.0,0.000135,2,"2026-04-02T03:50:32.058",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278918,1775101832067,-1316.0,0.000147,2,"2026-04-02T03:50:32.067",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278919,1775101832078,-1696.98,0.00014825,2,"2026-04-02T03:50:32.078",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278920,1775101832087,-2000.0,0.00014908,2,"2026-04-02T03:50:32.087",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278921,1775101832097,-2227.52,0.00014918,2,"2026-04-02T03:50:32.097",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278922,1775101832106,-150.0,0.00014945,2,"2026-04-02T03:50:32.106",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278923,1775101832117,-248.85813711,0.00015062,2,"2026-04-02T03:50:32.117",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278924,1775101832128,-150.73,0.00015066,2,"2026-04-02T03:50:32.128",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278925,1775101832137,-4859.0,0.00015143,2,"2026-04-02T03:50:32.137",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278926,1775101832147,-150.6,0.00015193,2,"2026-04-02T03:50:32.147",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278927,1775101832156,-2808.0,0.000152,2,"2026-04-02T03:50:32.156",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278928,1775101832166,-4859.0,0.00015523,2,"2026-04-02T03:50:32.166",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278929,1775101832175,-1696.98,0.00015566,2,"2026-04-02T03:50:32.175",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278930,1775101832184,-3240.0,0.00015655,2,"2026-04-02T03:50:32.184",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278931,1775101832194,-2809.0,0.0001576,2,"2026-04-02T03:50:32.194",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278932,1775101832203,-476.32877374,0.0001576,2,"2026-04-02T03:50:32.203",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278960,1775101840178,-1094.67122626,0.0001576,2,"2026-04-02T03:50:40.178",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278962,1775101840187,-943.51338335,0.00015766,2,"2026-04-02T03:50:40.187",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278964,1775101840218,-1810.91461116,0.00015766,2,"2026-04-02T03:50:40.218",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278965,1775101840273,-672.47202649,0.00015766,2,"2026-04-02T03:50:40.273",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278966,1775101840282,-735.05116398,0.00015766,2,"2026-04-02T03:50:40.282",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278967,1775101840800,-117.39079002,0.00015766,2,"2026-04-02T03:50:40.800",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278968,1775101840810,-4859.0,0.00015777,2,"2026-04-02T03:50:40.810",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278969,1775101840820,-1649.31264495,0.000158,2,"2026-04-02T03:50:40.820",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278970,1775101840829,-2809.0,0.0001584,2,"2026-04-02T03:50:40.829",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278971,1775101840837,-151.0,0.00015897,2,"2026-04-02T03:50:40.837",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278972,1775101840846,-26780.91045557,0.000159,2,"2026-04-02T03:50:40.846",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278973,1775101840864,-336.7928466,0.000159,2,"2026-04-02T03:50:40.864",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278974,1775101840887,-2.50821777,0.000159,2,"2026-04-02T03:50:40.887",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278975,1775101840906,-562.49822692,0.000159,2,"2026-04-02T03:50:40.906",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278980,1775101841020,-813.07525229,0.000159,2,"2026-04-02T03:50:41.020",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278981,1775101841031,-2194.37620079,0.000159,2,"2026-04-02T03:50:41.031",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278982,1775101841042,-7093.13378301,0.000159,2,"2026-04-02T03:50:41.042",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278983,1775101841069,-581.1401268,0.000159,2,"2026-04-02T03:50:41.069",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278984,1775101841145,-340.64224758,0.000159,2,"2026-04-02T03:50:41.145",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419278985,1775101841232,-4912.41113677,0.000159,2,"2026-04-02T03:50:41.232",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279006,1775101843107,-19094.33241192,0.000159,2,"2026-04-02T03:50:43.107",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279007,1775101843214,-3339.95,0.000159,2,"2026-04-02T03:50:43.214",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279008,1775101843268,-308.7603996,0.000159,2,"2026-04-02T03:50:43.268",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279009,1775101843323,-4924.30777942,0.000159,2,"2026-04-02T03:50:43.323",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279010,1775101843336,-59615.13401496,0.000159,2,"2026-04-02T03:50:43.336",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279011,1775101843345,-1000.0,0.000159,2,"2026-04-02T03:50:43.345",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279012,1775101843354,-24401.4609,0.000159,2,"2026-04-02T03:50:43.354",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279013,1775101843364,-5000.0,0.000159,2,"2026-04-02T03:50:43.364",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279014,1775101843373,-151.0,0.000159,2,"2026-04-02T03:50:43.373",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279015,1775101843383,-151.0,0.000159,2,"2026-04-02T03:50:43.383",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279016,1775101843392,-151.0,0.000159,2,"2026-04-02T03:50:43.392",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279017,1775101843401,-338.428075,0.000159,2,"2026-04-02T03:50:43.401",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279018,1775101843410,-338.428075,0.000159,2,"2026-04-02T03:50:43.410",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279019,1775101843421,-338.428075,0.000159,2,"2026-04-02T03:50:43.421",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279020,1775101843430,-338.428075,0.000159,2,"2026-04-02T03:50:43.430",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279021,1775101843439,-189.518799,0.000159,2,"2026-04-02T03:50:43.439",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279022,1775101843449,-189.518799,0.000159,2,"2026-04-02T03:50:43.449",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279023,1775101843459,-189.518799,0.000159,2,"2026-04-02T03:50:43.459",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279024,1775101843469,-189.518799,0.000159,2,"2026-04-02T03:50:43.469",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279025,1775101843478,-1165.144125,0.000159,2,"2026-04-02T03:50:43.478",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279026,1775101843488,-1165.144125,0.000159,2,"2026-04-02T03:50:43.488",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279027,1775101843497,-1165.144125,0.000159,2,"2026-04-02T03:50:43.497",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279028,1775101843507,-1165.144125,0.000159,2,"2026-04-02T03:50:43.507",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279029,1775101843516,-500.0,0.000159,2,"2026-04-02T03:50:43.516",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279030,1775101843526,-1900.0,0.000159,5,"2026-04-02T03:50:43.526",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279031,1775101843535,-151.0,0.000159,2,"2026-04-02T03:50:43.535",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279032,1775101843545,-151.0,0.000159,2,"2026-04-02T03:50:43.545",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279033,1775101843555,-151.0,0.000159,2,"2026-04-02T03:50:43.555",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279034,1775101843565,-151.0,0.000159,2,"2026-04-02T03:50:43.565",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279035,1775101843575,-1022.95812563,0.000159,2,"2026-04-02T03:50:43.575",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279036,1775101843584,-151.0,0.000159,2,"2026-04-02T03:50:43.584",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279037,1775101843594,-151.0,0.000159,2,"2026-04-02T03:50:43.594",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279038,1775101843604,-151.0,0.000159,2,"2026-04-02T03:50:43.604",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279039,1775101843613,-6555.65621668,0.000159,2,"2026-04-02T03:50:43.613",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279040,1775101843624,-215.596127,0.000159,2,"2026-04-02T03:50:43.624",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279041,1775101843634,-500.0,0.00015925,2,"2026-04-02T03:50:43.634",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279042,1775101843644,-210.35564251,0.00015925,2,"2026-04-02T03:50:43.644",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279043,1775101843654,-174.61919141,0.00015925,2,"2026-04-02T03:50:43.654",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279044,1775101843663,-250.0,0.00015925,2,"2026-04-02T03:50:43.663",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279045,1775101843673,-250.0,0.00015925,2,"2026-04-02T03:50:43.673",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279046,1775101843683,-250.0,0.00015925,2,"2026-04-02T03:50:43.683",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279047,1775101843692,-500.0,0.00015925,2,"2026-04-02T03:50:43.692",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279048,1775101843702,-250.0,0.00015925,2,"2026-04-02T03:50:43.702",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279049,1775101843712,-500.0,0.00015925,2,"2026-04-02T03:50:43.712",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279050,1775101843723,-250.0,0.00015925,2,"2026-04-02T03:50:43.723",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279051,1775101843732,-500.0,0.00015925,2,"2026-04-02T03:50:43.732",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279052,1775101843742,-250.0,0.00015925,2,"2026-04-02T03:50:43.742",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279053,1775101843752,-500.0,0.00015925,2,"2026-04-02T03:50:43.752",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279054,1775101843762,-500.0,0.00015925,2,"2026-04-02T03:50:43.762",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279055,1775101843771,-500.0,0.00015925,2,"2026-04-02T03:50:43.771",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279056,1775101843781,-151.0,0.00015925,2,"2026-04-02T03:50:43.781",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279057,1775101843790,-500.0,0.00015925,2,"2026-04-02T03:50:43.790",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279058,1775101843799,-500.0,0.00015925,2,"2026-04-02T03:50:43.799",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279059,1775101843809,-500.0,0.00015925,2,"2026-04-02T03:50:43.809",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279060,1775101843818,-500.0,0.00015925,2,"2026-04-02T03:50:43.818",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279061,1775101843828,-250.0,0.00015925,2,"2026-04-02T03:50:43.828",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279062,1775101843838,-500.0,0.00015925,2,"2026-04-02T03:50:43.838",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279063,1775101843848,-250.0,0.00015925,2,"2026-04-02T03:50:43.848",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279064,1775101843858,-250.0,0.00015925,2,"2026-04-02T03:50:43.858",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279065,1775101843868,-250.0,0.00015925,2,"2026-04-02T03:50:43.868",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279066,1775101843880,-250.0,0.00015925,2,"2026-04-02T03:50:43.880",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279067,1775101843890,-170.0,0.00015925,2,"2026-04-02T03:50:43.890",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279068,1775101843899,-170.0,0.00015925,2,"2026-04-02T03:50:43.899",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279069,1775101843908,-170.0,0.00015925,2,"2026-04-02T03:50:43.908",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279070,1775101843918,-306.64912463,0.00015925,2,"2026-04-02T03:50:43.918",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279071,1775101843928,-500.0,0.00015973,2,"2026-04-02T03:50:43.928",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279072,1775101843938,-500.0,0.00015973,2,"2026-04-02T03:50:43.938",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279073,1775101843949,-501.10968621,0.00015973,2,"2026-04-02T03:50:43.949",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279074,1775101843959,-500.0,0.00015973,2,"2026-04-02T03:50:43.959",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279075,1775101843970,-151.0,0.0001598,2,"2026-04-02T03:50:43.970",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279076,1775101843980,-219.43030367,0.00015984,2,"2026-04-02T03:50:43.980",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279077,1775101843990,-250.43723357,0.00015984,2,"2026-04-02T03:50:43.990",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279078,1775101844000,-170.681,0.00015987,2,"2026-04-02T03:50:44.000",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279079,1775101844010,-1752.68,0.00015988,2,"2026-04-02T03:50:44.010",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279080,1775101844019,-155.553,0.00015999,2,"2026-04-02T03:50:44.019",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279081,1775101844029,-500.0,0.00015999,2,"2026-04-02T03:50:44.029",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279082,1775101844039,-193.63000558,0.00015999,3,"2026-04-02T03:50:44.039",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279083,1775101844049,-173.59779987,0.00015999,2,"2026-04-02T03:50:44.049",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279084,1775101844059,-506.20365466,0.00015999,2,"2026-04-02T03:50:44.059",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279085,1775101844069,-500.0,0.00015999,2,"2026-04-02T03:50:44.069",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279086,1775101844079,-485.81210927,0.00015999,2,"2026-04-02T03:50:44.079",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279087,1775101844089,-190.59955692,0.00015999,2,"2026-04-02T03:50:44.089",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279088,1775101844098,-265234.26800672,0.00016,2,"2026-04-02T03:50:44.098",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279143,1775101845961,-505.0,0.0001529,2,"2026-04-02T03:50:45.961",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279144,1775101846015,-26008.25792554,0.0001529,2,"2026-04-02T03:50:46.015",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279145,1775101846025,-12718.46391925,0.00016,2,"2026-04-02T03:50:46.025",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279146,1775101846034,-62888.57685678,0.00016,2,"2026-04-02T03:50:46.034",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279147,1775101846046,-1406.48446923,0.00016,2,"2026-04-02T03:50:46.046",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279148,1775101846056,-481.3395008,0.00016,2,"2026-04-02T03:50:46.056",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279149,1775101846071,-467.74106694,0.00016,2,"2026-04-02T03:50:46.071",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279150,1775101846084,-410.02,0.00016,2,"2026-04-02T03:50:46.084",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279151,1775101846127,-11822.57006848,0.00016,2,"2026-04-02T03:50:46.127",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279155,1775101847339,-1822.08838988,0.00016,2,"2026-04-02T03:50:47.339",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279156,1775101847352,-12975.67089543,0.00016,2,"2026-04-02T03:50:47.352",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279157,1775101847363,-114363.77053604,0.00016,2,"2026-04-02T03:50:47.363",0.0004672,100.66,0.9986834656612125,5821875362.730514]
[419279188,1775103036635,-721.22,0.00011621,2,"2026-04-02T04:10:36.635",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279189,1775103036751,-250.0,0.00013,2,"2026-04-02T04:10:36.751",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279190,1775103036799,-515.0,0.000135,2,"2026-04-02T04:10:36.799",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279191,1775103036832,-150.0,0.00013699,2,"2026-04-02T04:10:36.832",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279192,1775103036900,-166.66,0.00013721,2,"2026-04-02T04:10:36.900",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279193,1775103036965,-166.66,0.0001401,2,"2026-04-02T04:10:36.965",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279194,1775103037118,-166.66,0.00014299,2,"2026-04-02T04:10:37.118",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279195,1775103037176,-150.0,0.000143,2,"2026-04-02T04:10:37.176",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279196,1775103037205,-200.0,0.00014332,2,"2026-04-02T04:10:37.205",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279197,1775103037246,-1600.0,0.00014337,2,"2026-04-02T04:10:37.246",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279198,1775103037308,-236.0,0.00014362,2,"2026-04-02T04:10:37.308",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279199,1775103037373,-200.0,0.00014396,2,"2026-04-02T04:10:37.373",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279200,1775103037522,-166.66,0.00014588,2,"2026-04-02T04:10:37.522",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279201,1775103037671,-256.0,0.00014841,2,"2026-04-02T04:10:37.671",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279202,1775103037726,-373.3,0.00014847,2,"2026-04-02T04:10:37.726",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279203,1775103037885,-351.95748645,0.00014847,2,"2026-04-02T04:10:37.885",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279204,1775103037966,-494.97495455,0.00014847,2,"2026-04-02T04:10:37.966",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279205,1775103038026,-252.80804943,0.00014847,2,"2026-04-02T04:10:38.026",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279206,1775103038083,-26.95950957,0.00014847,2,"2026-04-02T04:10:38.083",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279207,1775103038175,-164.33,0.00014849,2,"2026-04-02T04:10:38.175",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279208,1775103038243,-139.157891,0.00014877,2,"2026-04-02T04:10:38.243",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279209,1775103038377,-27.502109,0.00014877,2,"2026-04-02T04:10:38.377",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279211,1775103038419,-256.0,0.00014886,2,"2026-04-02T04:10:38.419",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279212,1775103038478,-300.0,0.00015,2,"2026-04-02T04:10:38.478",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279213,1775103038557,-256.0,0.00015018,2,"2026-04-02T04:10:38.557",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279214,1775103038608,-256.0,0.00015093,2,"2026-04-02T04:10:38.608",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279216,1775103038640,-256.0,0.00015114,2,"2026-04-02T04:10:38.640",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279217,1775103038695,-256.0,0.00015127,2,"2026-04-02T04:10:38.695",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279218,1775103038743,-300.0,0.00015142,2,"2026-04-02T04:10:38.743",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279219,1775103038801,-256.0,0.00015142,2,"2026-04-02T04:10:38.801",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279220,1775103038856,-166.66,0.00015166,2,"2026-04-02T04:10:38.856",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279221,1775103038922,-256.0,0.00015239,2,"2026-04-02T04:10:38.922",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279222,1775103038965,-256.0,0.00015239,2,"2026-04-02T04:10:38.965",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279223,1775103039075,-75311.0597,0.00015244,2,"2026-04-02T04:10:39.075",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279224,1775103039127,-190.0,0.00015259,2,"2026-04-02T04:10:39.127",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279225,1775103039161,-500.0,0.00015273,2,"2026-04-02T04:10:39.161",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279226,1775103039229,-256.0,0.00015275,2,"2026-04-02T04:10:39.229",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279227,1775103039301,-256.0,0.0001529,2,"2026-04-02T04:10:39.301",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279228,1775103039376,-256.0,0.00015297,2,"2026-04-02T04:10:39.376",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279229,1775103039429,-671.45949023,0.0001532,2,"2026-04-02T04:10:39.429",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279230,1775103039528,-256.0,0.00015344,2,"2026-04-02T04:10:39.528",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279231,1775103039663,-256.0,0.00015354,2,"2026-04-02T04:10:39.663",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279232,1775103039715,-256.0,0.00015396,2,"2026-04-02T04:10:39.715",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279233,1775103039785,-1571.0,0.0001549,2,"2026-04-02T04:10:39.785",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279234,1775103039857,-168.221,0.000155,7,"2026-04-02T04:10:39.857",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279235,1775103039905,-190.0,0.00015562,2,"2026-04-02T04:10:39.905",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279236,1775103040019,-500.0,0.00015674,2,"2026-04-02T04:10:40.019",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279237,1775103040079,-151.0,0.00015674,2,"2026-04-02T04:10:40.079",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279238,1775103040104,-500.0,0.00015674,2,"2026-04-02T04:10:40.104",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279239,1775103040163,-490.69324696,0.00015674,2,"2026-04-02T04:10:40.163",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279240,1775103040227,-500.0,0.00015674,2,"2026-04-02T04:10:40.227",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279241,1775103040314,-500.0,0.00015674,2,"2026-04-02T04:10:40.314",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279242,1775103040356,-250.0,0.00015674,2,"2026-04-02T04:10:40.356",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279243,1775103040443,-630.19380341,0.00015674,2,"2026-04-02T04:10:40.443",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279244,1775103040495,-250.0,0.00015674,2,"2026-04-02T04:10:40.495",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279245,1775103040541,-272.85351059,0.00015674,2,"2026-04-02T04:10:40.541",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279246,1775103040673,-151.0,0.00015729,2,"2026-04-02T04:10:40.673",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279247,1775103040813,-500.0,0.00015729,2,"2026-04-02T04:10:40.813",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279248,1775103040863,-159.0,0.00015753,2,"2026-04-02T04:10:40.863",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279250,1775103040912,-160.27329627,0.00015784,2,"2026-04-02T04:10:40.912",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279251,1775103040979,-500.0,0.00015784,2,"2026-04-02T04:10:40.979",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279253,1775103041029,-1900.0,0.000158,5,"2026-04-02T04:10:41.029",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279254,1775103041090,-6653.01949021,0.000158,2,"2026-04-02T04:10:41.090",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279255,1775103041139,-504.34724751,0.00015821,2,"2026-04-02T04:10:41.139",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279256,1775103041180,-500.0,0.00015839,2,"2026-04-02T04:10:41.180",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279257,1775103041239,-500.0,0.00015894,2,"2026-04-02T04:10:41.239",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279258,1775103041293,-500.0,0.00015898,2,"2026-04-02T04:10:41.293",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279259,1775103041376,-467.61263072,0.00015899,2,"2026-04-02T04:10:41.376",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279260,1775103041418,-1000.0,0.000159,2,"2026-04-02T04:10:41.418",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279261,1775103041449,-3900.0,0.000159,5,"2026-04-02T04:10:41.449",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279262,1775103041467,-1603.13491653,0.000159,2,"2026-04-02T04:10:41.467",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279263,1775103041498,-337.97256879,0.00015948,2,"2026-04-02T04:10:41.498",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279264,1775103041537,-19310.4026174,0.00015963,2,"2026-04-02T04:10:41.537",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279265,1775103041599,-170.6153057,0.00015963,2,"2026-04-02T04:10:41.599",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279266,1775103041693,-316.01740649,0.00015973,2,"2026-04-02T04:10:41.693",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279267,1775103041756,-112.98512923,0.00015973,2,"2026-04-02T04:10:41.756",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279268,1775103041794,-500.0,0.00015973,2,"2026-04-02T04:10:41.794",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279270,1775103041827,-500.0,0.00015973,2,"2026-04-02T04:10:41.827",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279271,1775103041867,-500.0,0.00015973,2,"2026-04-02T04:10:41.867",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279273,1775103041898,-500.0,0.00015973,2,"2026-04-02T04:10:41.898",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279274,1775103041953,-723.96167461,0.00015988,2,"2026-04-02T04:10:41.953",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279275,1775103042007,-678.18232539,0.00015988,2,"2026-04-02T04:10:42.007",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279276,1775103042039,-500.0,0.00015999,2,"2026-04-02T04:10:42.039",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279277,1775103042090,-500.0,0.00015999,3,"2026-04-02T04:10:42.090",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279278,1775103042161,-500.0,0.00015999,2,"2026-04-02T04:10:42.161",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279279,1775103042204,-500.0,0.00015999,2,"2026-04-02T04:10:42.204",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279280,1775103042229,-190.06847649,0.00015999,2,"2026-04-02T04:10:42.229",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279281,1775103042315,-418.35570615,0.00015999,2,"2026-04-02T04:10:42.315",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279282,1775103042358,-3747.32651887,0.00016,2,"2026-04-02T04:10:42.358",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279283,1775103042562,-530.12669042,0.00016,2,"2026-04-02T04:10:42.562",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279285,1775103042928,-8866.87057018,0.00016,2,"2026-04-02T04:10:42.928",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279286,1775103043047,-985.9174424,0.00016,2,"2026-04-02T04:10:43.047",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279287,1775103043429,-2245.88125224,0.00016,2,"2026-04-02T04:10:43.429",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279288,1775103043667,-661.27450817,0.00016,2,"2026-04-02T04:10:43.667",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279314,1775103052848,-165.02681148,0.0001391,2,"2026-04-02T04:10:52.848",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279315,1775103052885,-165.02681148,0.00014535,2,"2026-04-02T04:10:52.885",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279316,1775103052948,-165.02681148,0.00015159,2,"2026-04-02T04:10:52.948",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279317,1775103052979,-229.24953476,0.00015898,2,"2026-04-02T04:10:52.979",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279318,1775103053010,-153.78002688,0.00015898,2,"2026-04-02T04:10:53.010",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279320,1775103053040,-500.0,0.00015898,2,"2026-04-02T04:10:53.040",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279321,1775103053201,-231.60000392,0.00015898,2,"2026-04-02T04:10:53.201",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279323,1775103053411,-268.39999608,0.00015898,2,"2026-04-02T04:10:53.411",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279324,1775103053452,-273.91265863,0.00015898,2,"2026-04-02T04:10:53.452",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279325,1775103053488,-101.89325233,0.00015898,2,"2026-04-02T04:10:53.488",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279326,1775103053629,-398.10674767,0.00015898,2,"2026-04-02T04:10:53.629",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279327,1775103053660,-290.75127593,0.00015898,2,"2026-04-02T04:10:53.660",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279332,1775103054960,-209.24872407,0.00015898,2,"2026-04-02T04:10:54.960",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279334,1775103055152,-1797.66429399,0.000159,2,"2026-04-02T04:10:55.152",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279335,1775103055241,-1970.26117338,0.00016,2,"2026-04-02T04:10:55.241",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279336,1775103055306,-97031.19363696,0.00016,2,"2026-04-02T04:10:55.306",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279338,1775103055625,-486.90758038,0.00016,2,"2026-04-02T04:10:55.625",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279351,1775103059403,-180.694,0.000158,2,"2026-04-02T04:10:59.403",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279352,1775103059427,-89.87674662,0.00016,2,"2026-04-02T04:10:59.427",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279353,1775103059586,-3360.53754582,0.00016,2,"2026-04-02T04:10:59.586",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279388,1775103070708,-500.0,0.00015898,2,"2026-04-02T04:11:10.708",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279389,1775103070755,-400.05641542,0.00015898,2,"2026-04-02T04:11:10.755",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279390,1775103071075,-99.94358458,0.00015898,2,"2026-04-02T04:11:11.075",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279391,1775103071131,-500.0,0.00015898,2,"2026-04-02T04:11:11.131",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279392,1775103071280,-500.0,0.00015898,2,"2026-04-02T04:11:11.280",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279393,1775103071330,-500.0,0.00015898,2,"2026-04-02T04:11:11.330",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279394,1775103071375,-500.0,0.00015898,2,"2026-04-02T04:11:11.375",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279395,1775103071476,-500.0,0.00015898,2,"2026-04-02T04:11:11.476",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279396,1775103071523,-232.11157462,0.00015924,2,"2026-04-02T04:11:11.523",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279397,1775103072214,-719.25529,0.0001584,2,"2026-04-02T04:11:12.214",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279398,1775103072364,-267.88842538,0.00015924,2,"2026-04-02T04:11:12.364",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279399,1775103072412,-243.25514949,0.00015924,2,"2026-04-02T04:11:12.412",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279400,1775103072553,-719.25529,0.0001594,2,"2026-04-02T04:11:12.553",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279401,1775103072640,-300.0,0.00015949,2,"2026-04-02T04:11:12.640",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279402,1775103072707,-2500.0,0.00015949,2,"2026-04-02T04:11:12.707",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279403,1775103072797,-500.0,0.00015964,2,"2026-04-02T04:11:12.797",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279404,1775103072927,-500.0,0.00015964,2,"2026-04-02T04:11:12.927",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279405,1775103072988,-500.0,0.00015964,2,"2026-04-02T04:11:12.988",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279406,1775103073261,-501.48502956,0.00015973,2,"2026-04-02T04:11:13.261",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279407,1775103073374,-501.41964519,0.00015973,2,"2026-04-02T04:11:13.374",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279408,1775103073477,-39347.53582555,0.00016,2,"2026-04-02T04:11:13.477",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279409,1775103073623,-191.53,0.00016,2,"2026-04-02T04:11:13.623",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279410,1775103073823,-200.0,0.00016,2,"2026-04-02T04:11:13.823",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279411,1775103073948,-438715.28675882,0.00016,2,"2026-04-02T04:11:13.948",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279435,1775103202984,10000.01,8.31e-05,2,"2026-04-02T04:13:22.984",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279436,1775103203118,1133.75,8.31e-05,2,"2026-04-02T04:13:23.118",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279437,1775103247736,197.0,8.31e-05,3,"2026-04-02T04:14:07.736",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279441,1775103305912,187.0,8.31e-05,3,"2026-04-02T04:15:05.912",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279442,1775103368589,152.0,8.31e-05,3,"2026-04-02T04:16:08.589",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279443,1775103427593,170.0,8.31e-05,3,"2026-04-02T04:17:07.593",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279444,1775103486242,162.0,8.31e-05,3,"2026-04-02T04:18:06.242",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279445,1775103552217,154.0,8.31e-05,3,"2026-04-02T04:19:12.217",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279447,1775103611149,172.0,8.31e-05,3,"2026-04-02T04:20:11.149",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279448,1775103619758,154.0,8.31e-05,3,"2026-04-02T04:20:19.758",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279450,1775103667124,154.0,8.31e-05,3,"2026-04-02T04:21:07.124",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279451,1775103708297,-172.0,0.00010241,3,"2026-04-02T04:21:48.297",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279452,1775103708419,-154.0,0.00010468,3,"2026-04-02T04:21:48.419",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279453,1775103708598,-674.0,0.000107,3,"2026-04-02T04:21:48.598",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279454,1775103711740,-1000.0,0.000107,3,"2026-04-02T04:21:51.740",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279455,1775103712362,-1000.0,0.000107,3,"2026-04-02T04:21:52.362",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279456,1775103713902,-1000.0,0.000107,3,"2026-04-02T04:21:53.902",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279457,1775103715012,-1000.0,0.000107,3,"2026-04-02T04:21:55.012",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279458,1775103715770,-859.0,0.000107,3,"2026-04-02T04:21:55.770",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279459,1775103715876,-141.0,0.000111,5,"2026-04-02T04:21:55.876",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279460,1775103716151,-1000.0,0.000111,5,"2026-04-02T04:21:56.151",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279461,1775103716402,-1000.0,0.000111,5,"2026-04-02T04:21:56.402",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279462,1775103716542,-1000.0,0.000111,5,"2026-04-02T04:21:56.542",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279463,1775103716745,-1000.0,0.000111,5,"2026-04-02T04:21:56.745",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279464,1775103717393,-1000.0,0.000111,5,"2026-04-02T04:21:57.393",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279465,1775103717734,-392.0,0.000111,5,"2026-04-02T04:21:57.734",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279466,1775103717879,-300.0,0.00011199,2,"2026-04-02T04:21:57.879",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279467,1775103718022,-250.0,0.00011265,2,"2026-04-02T04:21:58.022",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279468,1775103718159,-58.0,0.00011265,2,"2026-04-02T04:21:58.159",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279469,1775103719738,-1000.0,0.00011265,2,"2026-04-02T04:21:59.738",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279470,1775103720406,-1000.0,0.00011265,2,"2026-04-02T04:22:00.406",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279471,1775103720738,-1000.0,0.00011265,2,"2026-04-02T04:22:00.738",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279472,1775103721067,-1000.0,0.00011265,2,"2026-04-02T04:22:01.067",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279473,1775103721523,-300.0,0.00011264,2,"2026-04-02T04:22:01.523",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279474,1775103721599,-700.0,0.00011265,2,"2026-04-02T04:22:01.599",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279475,1775103721997,-242.0,0.00011265,2,"2026-04-02T04:22:01.997",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279476,1775103722085,-250.0,0.00011265,2,"2026-04-02T04:22:02.085",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279477,1775103758889,-154.0,0.00012,2,"2026-04-02T04:22:38.889",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279478,1775103759285,-126.0,0.00012,2,"2026-04-02T04:22:39.285",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279479,1775103761143,-28.0,0.00012,2,"2026-04-02T04:22:41.143",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279481,1775103856624,154.0,8.31e-05,3,"2026-04-02T04:24:16.624",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279482,1775103907389,154.0,8.31e-05,3,"2026-04-02T04:25:07.389",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279483,1775103907661,153.0,8.31e-05,3,"2026-04-02T04:25:07.661",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279484,1775103926576,150.37,7.282e-05,2,"2026-04-02T04:25:26.576",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279485,1775103968240,161.0,8.31e-05,3,"2026-04-02T04:26:08.240",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279488,1775104032873,161.0,8.31e-05,3,"2026-04-02T04:27:12.873",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279491,1775104060439,172.0,8.31e-05,3,"2026-04-02T04:27:40.439",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279493,1775104087340,161.0,8.31e-05,3,"2026-04-02T04:28:07.340",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279494,1775104211241,157.0,8.31e-05,3,"2026-04-02T04:30:11.241",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279495,1775104211476,161.0,8.31e-05,3,"2026-04-02T04:30:11.476",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279508,1775104244017,-157.0,0.00010348,3,"2026-04-02T04:30:44.017",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279509,1775104244066,-161.0,0.00012387,3,"2026-04-02T04:30:44.066",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279510,1775104244190,-157.0,0.00012387,3,"2026-04-02T04:30:44.190",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279512,1775104244208,-250.0,0.00013,2,"2026-04-02T04:30:44.208",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279513,1775104244222,-172.9,0.00013481,2,"2026-04-02T04:30:44.222",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279514,1775104244321,-437.81052593,0.000135,2,"2026-04-02T04:30:44.321",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279515,1775104244589,-77.18947407,0.000135,2,"2026-04-02T04:30:44.589",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279516,1775104244641,-419.20286478,0.000135,2,"2026-04-02T04:30:44.641",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279517,1775104244956,-128.79713522,0.000135,2,"2026-04-02T04:30:44.956",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279518,1775104244979,-206.58286478,0.000135,2,"2026-04-02T04:30:44.979",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279519,1775104245075,-335.41713522,0.000135,2,"2026-04-02T04:30:45.075",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279520,1775104245137,-175.58286478,0.00013846,2,"2026-04-02T04:30:45.137",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279521,1775104245174,-357.81894034,0.00013846,2,"2026-04-02T04:30:45.174",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279522,1775104245264,-666.59819488,0.00013846,2,"2026-04-02T04:30:45.264",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279523,1775104245326,-150.0,0.00013846,2,"2026-04-02T04:30:45.326",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279524,1775104245343,-157.0,0.00014425,3,"2026-04-02T04:30:45.343",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279525,1775104245387,-1244.6094236,0.00014534,2,"2026-04-02T04:30:45.387",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279526,1775104245428,-1486.50201669,0.00014534,2,"2026-04-02T04:30:45.428",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279529,1775104245859,-131.52855971,0.00014534,2,"2026-04-02T04:30:45.859",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279531,1775104245959,-150.0,0.0001456,2,"2026-04-02T04:30:45.959",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279533,1775104246003,-150.37,0.00014563,2,"2026-04-02T04:30:46.003",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279535,1775104246031,-1571.0,0.0001472,2,"2026-04-02T04:30:46.031",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279539,1775104246243,-1113.76,0.00014738,2,"2026-04-02T04:30:46.243",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279541,1775104246285,-2000.0,0.00014768,2,"2026-04-02T04:30:46.285",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279543,1775104246315,-380.44020132,0.00014879,2,"2026-04-02T04:30:46.315",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279544,1775104246382,-255.0,0.00014967,2,"2026-04-02T04:30:46.382",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279547,1775104246493,-654.0,0.00015,2,"2026-04-02T04:30:46.493",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279549,1775104246538,-167.24,0.00015035,2,"2026-04-02T04:30:46.538",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279550,1775104246579,-180.98043515,0.00015098,2,"2026-04-02T04:30:46.579",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279551,1775104246595,-150.0,0.000151,2,"2026-04-02T04:30:46.595",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279553,1775104246628,-249.19,0.00015162,2,"2026-04-02T04:30:46.628",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279555,1775104246646,-1631.0,0.0001523,2,"2026-04-02T04:30:46.646",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279556,1775104246708,-501.74115938,0.00015315,2,"2026-04-02T04:30:46.708",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279559,1775104246795,-168.0,0.00015361,2,"2026-04-02T04:30:46.795",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279561,1775104246840,-645.0,0.00015408,2,"2026-04-02T04:30:46.840",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279564,1775104246862,-168.0,0.0001541,2,"2026-04-02T04:30:46.862",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279565,1775104246921,-168.0,0.00015431,2,"2026-04-02T04:30:46.921",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279568,1775104247016,-168.0,0.00015436,2,"2026-04-02T04:30:47.016",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279570,1775104247067,-500.0,0.00015452,2,"2026-04-02T04:30:47.067",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279574,1775104247181,-500.0,0.00015452,2,"2026-04-02T04:30:47.181",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279576,1775104247235,-448.74506704,0.00015452,2,"2026-04-02T04:30:47.235",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279580,1775104247364,-51.25493296,0.00015452,2,"2026-04-02T04:30:47.364",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279583,1775104247418,-174.61919141,0.00015452,2,"2026-04-02T04:30:47.418",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279585,1775104247448,-500.0,0.00015452,2,"2026-04-02T04:30:47.448",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279587,1775104247487,-500.0,0.00015452,2,"2026-04-02T04:30:47.487",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279589,1775104247522,-500.0,0.00015452,2,"2026-04-02T04:30:47.522",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279591,1775104247642,-500.0,0.00015452,2,"2026-04-02T04:30:47.642",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279592,1775104247715,-500.0,0.00015452,2,"2026-04-02T04:30:47.715",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279593,1775104247783,-500.0,0.00015452,2,"2026-04-02T04:30:47.783",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279595,1775104247839,-500.0,0.00015452,2,"2026-04-02T04:30:47.839",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279597,1775104247908,-293.13,0.00015509,2,"2026-04-02T04:30:47.908",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279599,1775104248006,-350.0,0.00015572,2,"2026-04-02T04:30:48.006",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279601,1775104248074,-168.0,0.00015589,2,"2026-04-02T04:30:48.074",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279603,1775104248109,-645.0,0.00015603,2,"2026-04-02T04:30:48.109",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279605,1775104248194,-1800.0,0.000157,5,"2026-04-02T04:30:48.194",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279607,1775104248240,-500.0,0.00015725,2,"2026-04-02T04:30:48.240",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279608,1775104248308,-205.49973441,0.00015725,2,"2026-04-02T04:30:48.308",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279609,1775104248331,-377.12285061,0.00015725,2,"2026-04-02T04:30:48.331",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279610,1775104248376,-528.11318253,0.00015725,2,"2026-04-02T04:30:48.376",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279613,1775104248423,-500.0,0.00015725,2,"2026-04-02T04:30:48.423",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279614,1775104248505,-500.0,0.00015725,2,"2026-04-02T04:30:48.505",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279616,1775104248557,-500.0,0.00015725,2,"2026-04-02T04:30:48.557",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279618,1775104248631,-500.0,0.00015725,2,"2026-04-02T04:30:48.631",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279620,1775104248673,-500.0,0.00015725,2,"2026-04-02T04:30:48.673",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279622,1775104248754,-500.0,0.00015725,2,"2026-04-02T04:30:48.754",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279624,1775104248809,-97331.5600151,0.00015726,2,"2026-04-02T04:30:48.809",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279628,1775104248965,-7273.85160142,0.00015726,2,"2026-04-02T04:30:48.965",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279631,1775104249090,-500.0,0.00015725,2,"2026-04-02T04:30:49.090",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279633,1775104249122,-1502.01021468,0.00015726,2,"2026-04-02T04:30:49.122",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279635,1775104249242,-500.0,0.00015725,2,"2026-04-02T04:30:49.242",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279636,1775104249272,-6014.75415118,0.00015726,2,"2026-04-02T04:30:49.272",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279638,1775104249329,-500.0,0.00015726,2,"2026-04-02T04:30:49.329",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279641,1775104249465,-500.0,0.00015725,2,"2026-04-02T04:30:49.465",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279643,1775104249532,-277.39126587,0.00015725,2,"2026-04-02T04:30:49.532",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279645,1775104249589,-283.81550716,0.00015726,2,"2026-04-02T04:30:49.589",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279648,1775104249711,-1605.0,0.00015726,2,"2026-04-02T04:30:49.711",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279650,1775104249789,-170997.17851046,0.00015726,2,"2026-04-02T04:30:49.789",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279651,1775104249897,-645.0,0.00015739,2,"2026-04-02T04:30:49.897",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279654,1775104250048,-168.0,0.00015755,2,"2026-04-02T04:30:50.048",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279656,1775104250098,-168.0,0.00015773,2,"2026-04-02T04:30:50.098",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279659,1775104250222,-150.6474,0.00015799,2,"2026-04-02T04:30:50.222",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279661,1775104250313,-159.37965767,0.000158,2,"2026-04-02T04:30:50.313",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279663,1775104250361,-153.37386469,0.000158,2,"2026-04-02T04:30:50.361",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279666,1775104250466,-9778.8139,0.000158,2,"2026-04-02T04:30:50.466",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279667,1775104250592,-1617.8978646,0.000158,2,"2026-04-02T04:30:50.592",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279668,1775104250790,-5000.0,0.000158,2,"2026-04-02T04:30:50.790",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279669,1775104250812,-3600.0,0.000158,5,"2026-04-02T04:30:50.812",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279670,1775104250923,-6601.84765209,0.000158,2,"2026-04-02T04:30:50.923",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279671,1775104250954,-1000.0,0.000158,2,"2026-04-02T04:30:50.954",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279672,1775104251027,-195.27638047,0.000158,2,"2026-04-02T04:30:51.027",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279673,1775104251079,-1569.75662354,0.000158,2,"2026-04-02T04:30:51.079",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279674,1775104251166,-4140.2075844,0.00015826,2,"2026-04-02T04:30:51.166",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279675,1775104251205,-479.50353,0.0001584,2,"2026-04-02T04:30:51.205",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279676,1775104251251,-479.50353,0.0001584,2,"2026-04-02T04:30:51.251",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279677,1775104251286,-479.50353,0.0001585,2,"2026-04-02T04:30:51.286",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279678,1775104251314,-500.0,0.00015872,2,"2026-04-02T04:30:51.314",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279679,1775104251351,-200.0,0.00015872,2,"2026-04-02T04:30:51.351",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279680,1775104251374,-500.53158841,0.00015873,2,"2026-04-02T04:30:51.374",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279681,1775104251516,-501.1899069,0.00015873,2,"2026-04-02T04:30:51.516",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279682,1775104251569,-500.0,0.00015873,2,"2026-04-02T04:30:51.569",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279683,1775104251638,-502.29127134,0.00015873,2,"2026-04-02T04:30:51.638",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279684,1775104251701,-500.2058628,0.00015873,2,"2026-04-02T04:30:51.701",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279685,1775104251745,-501.90683054,0.00015873,2,"2026-04-02T04:30:51.745",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279686,1775104251811,-500.44811231,0.00015873,2,"2026-04-02T04:30:51.811",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279687,1775104251870,-502.29490405,0.00015873,2,"2026-04-02T04:30:51.870",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279688,1775104251918,-500.76720701,0.00015873,2,"2026-04-02T04:30:51.918",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279689,1775104251986,-164.35655208,0.00015873,2,"2026-04-02T04:30:51.986",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279690,1775104252019,-500.47003133,0.00015873,2,"2026-04-02T04:30:52.019",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279691,1775104252048,-500.52022278,0.00015873,2,"2026-04-02T04:30:52.048",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279692,1775104252099,-335.0579308,0.00015873,2,"2026-04-02T04:30:52.099",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279693,1775104252145,-500.68484421,0.00015873,2,"2026-04-02T04:30:52.145",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279694,1775104252245,-293.13,0.00015896,2,"2026-04-02T04:30:52.245",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279695,1775104252352,-500.0,0.00015899,2,"2026-04-02T04:30:52.352",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279697,1775104252451,-445.51075129,0.00015899,2,"2026-04-02T04:30:52.451",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279698,1775104252486,-500.0,0.00015899,2,"2026-04-02T04:30:52.486",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279699,1775104252516,-500.0,0.00015899,2,"2026-04-02T04:30:52.516",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279700,1775104252566,-500.0,0.00015899,2,"2026-04-02T04:30:52.566",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279701,1775104252583,-519.17533645,0.00015899,2,"2026-04-02T04:30:52.583",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279702,1775104252628,-508.65862639,0.00015899,2,"2026-04-02T04:30:52.628",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279703,1775104252662,-500.0,0.000159,2,"2026-04-02T04:30:52.662",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279704,1775104252681,-661761.5973,0.000159,2,"2026-04-02T04:30:52.681",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279705,1775104252701,-5400.0,0.000159,5,"2026-04-02T04:30:52.701",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279706,1775104252740,-4946.0,0.000159,5,"2026-04-02T04:30:52.740",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279707,1775104252779,-4475.0,0.000159,5,"2026-04-02T04:30:52.779",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279708,1775104252808,-207.06035756,0.000159,2,"2026-04-02T04:30:52.808",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279709,1775104252852,-168.0,0.00015946,2,"2026-04-02T04:30:52.852",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279710,1775104252877,-500.0,0.00015973,2,"2026-04-02T04:30:52.877",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279711,1775104252928,-629.87283673,0.00015973,2,"2026-04-02T04:30:52.928",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279712,1775104252951,-276.38435266,0.00015984,2,"2026-04-02T04:30:52.951",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279713,1775104252980,-170.68,0.00015987,2,"2026-04-02T04:30:52.980",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279714,1775104253038,-1965.89,0.0001599,2,"2026-04-02T04:30:53.038",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279715,1775104253057,-104545.15886802,0.00016,2,"2026-04-02T04:30:53.057",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279716,1775104253075,-26360.62978556,0.00016,2,"2026-04-02T04:30:53.075",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279717,1775104253128,-399.2481526,0.00016,2,"2026-04-02T04:30:53.128",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279718,1775104253162,-1076.95824854,0.00016,2,"2026-04-02T04:30:53.162",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279721,1775104253240,-1475.05137991,0.00016,2,"2026-04-02T04:30:53.240",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279724,1775104255399,-73.33963115,0.00016,2,"2026-04-02T04:30:55.399",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279725,1775104256681,-1406.82529,0.00016,2,"2026-04-02T04:30:56.681",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279726,1775104258905,-223.33620161,0.0001599,2,"2026-04-02T04:30:58.905",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279727,1775104259013,-24230.80599794,0.00016,2,"2026-04-02T04:30:59.013",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279728,1775104259043,-200.0,0.00016,2,"2026-04-02T04:30:59.043",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279729,1775104259081,-151.0,0.00016,2,"2026-04-02T04:30:59.081",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279730,1775104259097,-151.0,0.00016,2,"2026-04-02T04:30:59.097",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279731,1775104259300,-270.74246,0.00016,2,"2026-04-02T04:30:59.300",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279732,1775104259339,-270.74246,0.00016,2,"2026-04-02T04:30:59.339",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279733,1775104259413,-270.74246,0.00016,2,"2026-04-02T04:30:59.413",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279734,1775104259455,-270.74246,0.00016,2,"2026-04-02T04:30:59.455",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279735,1775104259478,-151.0,0.00016,2,"2026-04-02T04:30:59.478",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279736,1775104259544,-151.0,0.00016,2,"2026-04-02T04:30:59.544",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279737,1775104259706,-479.50353,0.00016,2,"2026-04-02T04:30:59.706",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279738,1775104259744,-479.50353,0.00016,2,"2026-04-02T04:30:59.744",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279739,1775104259778,-479.50353,0.00016,2,"2026-04-02T04:30:59.778",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279740,1775104259845,-151.0,0.00016,2,"2026-04-02T04:30:59.845",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279742,1775104259886,-151.0,0.00016,2,"2026-04-02T04:30:59.886",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279743,1775104259971,-885.509535,0.00016,2,"2026-04-02T04:30:59.971",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279744,1775104260002,-190.866991,0.00016,2,"2026-04-02T04:31:00.002",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279745,1775104260020,-847.02558588,0.00016,2,"2026-04-02T04:31:00.020",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279746,1775104260175,-38.48394912,0.00016,2,"2026-04-02T04:31:00.175",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279747,1775104260192,-885.509535,0.00016,2,"2026-04-02T04:31:00.192",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279748,1775104260275,-885.509535,0.00016,2,"2026-04-02T04:31:00.275",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279749,1775104260300,-151.0,0.00016,2,"2026-04-02T04:31:00.300",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279750,1775104260316,-2000.0,0.00016,2,"2026-04-02T04:31:00.316",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279751,1775104260349,-330.68101849,0.00016,2,"2026-04-02T04:31:00.349",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279752,1775104260391,-500.0,0.00016073,2,"2026-04-02T04:31:00.391",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279753,1775104260475,-500.0,0.00016073,2,"2026-04-02T04:31:00.475",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279754,1775104260566,-512.83084178,0.00016073,2,"2026-04-02T04:31:00.566",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279755,1775104260623,-500.0,0.00016073,2,"2026-04-02T04:31:00.623",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279756,1775104260654,-500.0,0.00016073,2,"2026-04-02T04:31:00.654",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279757,1775104260707,-502.51609443,0.00016073,2,"2026-04-02T04:31:00.707",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279758,1775104260744,-500.0,0.00016073,2,"2026-04-02T04:31:00.744",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279759,1775104260813,-500.0,0.00016073,2,"2026-04-02T04:31:00.813",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279760,1775104260900,-500.0,0.00016073,2,"2026-04-02T04:31:00.900",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279761,1775104261049,-500.0,0.00016073,2,"2026-04-02T04:31:01.049",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279762,1775104261111,-168.0,0.00016081,2,"2026-04-02T04:31:01.111",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279763,1775104261197,-167.47277636,0.00016087,2,"2026-04-02T04:31:01.197",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279764,1775104261218,-150.269,0.00016087,2,"2026-04-02T04:31:01.218",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279765,1775104261238,-284.7985076,0.00016087,2,"2026-04-02T04:31:01.238",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279766,1775104261464,-500.0,0.0001523,2,"2026-04-02T04:31:01.464",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279767,1775104261506,-978.2014924,0.00016087,2,"2026-04-02T04:31:01.506",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279768,1775104261525,-1217.0,0.00016087,2,"2026-04-02T04:31:01.525",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279769,1775104261550,-158.06713205,0.00016087,2,"2026-04-02T04:31:01.550",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279770,1775104261760,-766.93286795,0.00016087,2,"2026-04-02T04:31:01.760",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279771,1775104261784,-151.0,0.00016087,2,"2026-04-02T04:31:01.784",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279772,1775104261836,-151.0,0.00016087,2,"2026-04-02T04:31:01.836",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279773,1775104261896,-270.74246,0.00016087,2,"2026-04-02T04:31:01.896",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279774,1775104261931,-270.74246,0.00016087,2,"2026-04-02T04:31:01.931",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279775,1775104262005,-270.74246,0.00016087,2,"2026-04-02T04:31:02.005",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279776,1775104262058,-270.74246,0.00016087,2,"2026-04-02T04:31:02.058",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279777,1775104262086,-151.0,0.00016087,2,"2026-04-02T04:31:02.086",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279778,1775104262318,-151.0,0.00016087,2,"2026-04-02T04:31:02.318",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279779,1775104262544,-151.0,0.00016087,2,"2026-04-02T04:31:02.544",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279780,1775104262585,-51.06124337,0.00016087,2,"2026-04-02T04:31:02.585",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279781,1775104262624,-99.93875663,0.00016087,2,"2026-04-02T04:31:02.624",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279782,1775104262655,-885.509535,0.00016087,2,"2026-04-02T04:31:02.655",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279783,1775104262761,-885.509535,0.00016087,2,"2026-04-02T04:31:02.761",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279784,1775104262794,-885.509535,0.00016087,2,"2026-04-02T04:31:02.794",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279785,1775104262816,-885.509535,0.00016087,2,"2026-04-02T04:31:02.816",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279786,1775104262891,-2469.0,0.00016087,2,"2026-04-02T04:31:02.891",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279787,1775104262947,-1346.0,0.00016087,2,"2026-04-02T04:31:02.947",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279788,1775104263003,-292.078481,0.00016087,2,"2026-04-02T04:31:03.003",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279789,1775104263039,-3451.83002558,0.00016087,2,"2026-04-02T04:31:03.039",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279790,1775104263068,-68.16997442,0.00016087,2,"2026-04-02T04:31:03.068",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279791,1775104263164,-2000.0,0.000161,2,"2026-04-02T04:31:03.164",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279792,1775104263221,-1600.0,0.00016129,2,"2026-04-02T04:31:03.221",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279793,1775104263270,-4223.86522458,0.00016149,2,"2026-04-02T04:31:03.270",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279794,1775104263370,-635.13477542,0.00016149,2,"2026-04-02T04:31:03.370",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279795,1775104263433,-277.998644,0.0001615,2,"2026-04-02T04:31:03.433",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279796,1775104263464,-200.0,0.0001616,2,"2026-04-02T04:31:03.464",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279797,1775104263543,-500.0,0.00016164,2,"2026-04-02T04:31:03.543",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279798,1775104263589,-10.17152603,0.00016164,2,"2026-04-02T04:31:03.589",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279799,1775104263665,-489.82847397,0.00016164,2,"2026-04-02T04:31:03.665",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279800,1775104263697,-174.03816358,0.00016164,2,"2026-04-02T04:31:03.697",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279801,1775104263745,-325.96183642,0.00016164,2,"2026-04-02T04:31:03.745",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279802,1775104263786,-500.0,0.00016164,2,"2026-04-02T04:31:03.786",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279803,1775104263855,-500.0,0.00016164,2,"2026-04-02T04:31:03.855",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279804,1775104263927,-500.0,0.00016164,2,"2026-04-02T04:31:03.927",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279805,1775104264026,-500.0,0.00016164,2,"2026-04-02T04:31:04.026",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279806,1775104264157,-500.0,0.00016164,2,"2026-04-02T04:31:04.157",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279807,1775104264242,-150.0,0.00016164,2,"2026-04-02T04:31:04.242",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279808,1775104264290,-150.0,0.00016164,2,"2026-04-02T04:31:04.290",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279809,1775104264335,-200.0,0.00016164,2,"2026-04-02T04:31:04.335",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279810,1775104264461,-500.0,0.00016164,2,"2026-04-02T04:31:04.461",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279811,1775104264509,-508.18157675,0.00016164,2,"2026-04-02T04:31:04.509",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279812,1775104264569,-168.52027501,0.00016164,2,"2026-04-02T04:31:04.569",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279813,1775104264645,-829.525,0.00016087,2,"2026-04-02T04:31:04.645",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279814,1775104264665,-262.6,0.00016087,2,"2026-04-02T04:31:04.665",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279832,1775104266424,-2500.0,0.0001561,2,"2026-04-02T04:31:06.424",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279833,1775104266475,-300.0,0.00015734,2,"2026-04-02T04:31:06.475",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279834,1775104266510,-2500.0,0.00015859,2,"2026-04-02T04:31:06.510",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279835,1775104266540,-2500.0,0.00015859,2,"2026-04-02T04:31:06.540",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279836,1775104266586,-2500.0,0.00015859,2,"2026-04-02T04:31:06.586",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279837,1775104266608,-300.0,0.00015926,2,"2026-04-02T04:31:06.608",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279838,1775104266631,-300.0,0.00015926,2,"2026-04-02T04:31:06.631",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279839,1775104266678,-300.0,0.00015926,2,"2026-04-02T04:31:06.678",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279840,1775104266722,-300.0,0.00015999,2,"2026-04-02T04:31:06.722",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279841,1775104266762,-3768.0,0.00016075,2,"2026-04-02T04:31:06.762",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279842,1775104266837,-624.691,0.00016075,2,"2026-04-02T04:31:06.837",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279843,1775104266951,-415.0,0.00016075,2,"2026-04-02T04:31:06.951",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279844,1775104267024,-4923.875,0.00016087,2,"2026-04-02T04:31:07.024",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279845,1775104267046,-331.47972499,0.00016164,2,"2026-04-02T04:31:07.046",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279846,1775104267175,-500.0,0.00016164,2,"2026-04-02T04:31:07.175",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279847,1775104267348,-636.98972559,0.00016164,2,"2026-04-02T04:31:07.348",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279848,1775104267377,-150.0,0.00016164,2,"2026-04-02T04:31:07.377",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279849,1775104267421,-433.0,0.00016186,2,"2026-04-02T04:31:07.421",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279850,1775104267477,-2000.0,0.000162,2,"2026-04-02T04:31:07.477",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279851,1775104267495,-1579.0,0.00016233,5,"2026-04-02T04:31:07.495",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279852,1775104267533,-4859.0,0.00016234,2,"2026-04-02T04:31:07.533",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279853,1775104267881,-293.13,0.00016284,2,"2026-04-02T04:31:07.881",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279854,1775104267933,-168.9201,0.000163,7,"2026-04-02T04:31:07.933",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279855,1775104267960,-2000.0,0.000163,2,"2026-04-02T04:31:07.960",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279856,1775104267988,-1696.98,0.00016307,2,"2026-04-02T04:31:07.988",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279857,1775104268033,-168.0,0.00016308,2,"2026-04-02T04:31:08.033",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279858,1775104268086,-160.89568026,0.00016333,2,"2026-04-02T04:31:08.086",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279859,1775104268130,-152.0,0.00016381,3,"2026-04-02T04:31:08.130",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279860,1775104268147,-152.0,0.00016381,3,"2026-04-02T04:31:08.147",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279861,1775104268228,-501.0,0.000164,2,"2026-04-02T04:31:08.228",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279862,1775104268295,-160.0,0.0001643,2,"2026-04-02T04:31:08.295",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279863,1775104268330,-2500.0,0.00016438,2,"2026-04-02T04:31:08.330",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279864,1775104268415,-2500.0,0.00016438,2,"2026-04-02T04:31:08.415",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279865,1775104268457,-2500.0,0.00016438,2,"2026-04-02T04:31:08.457",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279866,1775104268488,-2500.0,0.00016438,2,"2026-04-02T04:31:08.488",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279867,1775104268572,-2500.0,0.00016438,2,"2026-04-02T04:31:08.572",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279868,1775104268683,-150.0,0.00016438,2,"2026-04-02T04:31:08.683",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279869,1775104268823,-157.42,0.00016438,2,"2026-04-02T04:31:08.823",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279870,1775104268902,-250.0,0.00016438,2,"2026-04-02T04:31:08.902",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279871,1775104269013,-151.0,0.00016438,2,"2026-04-02T04:31:09.013",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279872,1775104269098,-151.0,0.00016438,2,"2026-04-02T04:31:09.098",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279873,1775104269125,-151.0,0.00016438,2,"2026-04-02T04:31:09.125",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279874,1775104269154,-203.602131,0.00016438,2,"2026-04-02T04:31:09.154",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279875,1775104269176,-151.0,0.00016438,2,"2026-04-02T04:31:09.176",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279876,1775104269254,-151.0,0.00016438,2,"2026-04-02T04:31:09.254",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279877,1775104269301,-151.0,0.00016438,2,"2026-04-02T04:31:09.301",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279878,1775104269345,-151.0,0.00016438,2,"2026-04-02T04:31:09.345",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279879,1775104269396,-151.0,0.00016438,2,"2026-04-02T04:31:09.396",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279880,1775104269416,-151.0,0.00016438,2,"2026-04-02T04:31:09.416",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279881,1775104269497,-151.0,0.00016438,2,"2026-04-02T04:31:09.497",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279882,1775104269553,-151.0,0.00016438,2,"2026-04-02T04:31:09.553",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279883,1775104269642,-151.0,0.00016438,2,"2026-04-02T04:31:09.642",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279884,1775104269709,-151.0,0.00016438,2,"2026-04-02T04:31:09.709",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279885,1775104269913,-151.0,0.00016438,2,"2026-04-02T04:31:09.913",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279886,1775104269935,-151.0,0.00016438,2,"2026-04-02T04:31:09.935",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279887,1775104270174,-151.0,0.00016438,2,"2026-04-02T04:31:10.174",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279888,1775104270203,-151.0,0.00016438,2,"2026-04-02T04:31:10.203",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279889,1775104270229,-151.0,0.00016438,2,"2026-04-02T04:31:10.229",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279890,1775104270259,-151.0,0.00016438,2,"2026-04-02T04:31:10.259",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279891,1775104270305,-151.0,0.00016438,2,"2026-04-02T04:31:10.305",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279892,1775104270388,-151.0,0.00016438,2,"2026-04-02T04:31:10.388",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279893,1775104270427,-151.0,0.00016438,2,"2026-04-02T04:31:10.427",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279894,1775104270485,-151.0,0.00016438,2,"2026-04-02T04:31:10.485",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279895,1775104270526,-151.0,0.00016438,2,"2026-04-02T04:31:10.526",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279896,1775104270572,-156.702407,0.00016438,2,"2026-04-02T04:31:10.572",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279897,1775104270630,-151.0,0.00016438,2,"2026-04-02T04:31:10.630",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279898,1775104270664,-151.0,0.00016438,2,"2026-04-02T04:31:10.664",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279899,1775104270733,-151.0,0.00016438,2,"2026-04-02T04:31:10.733",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279900,1775104270799,-294.560932,0.00016438,2,"2026-04-02T04:31:10.799",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279901,1775104270816,-168.0,0.00016458,2,"2026-04-02T04:31:10.816",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279902,1775104270879,-161.0,0.00016463,3,"2026-04-02T04:31:10.879",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279903,1775104270904,-157.0,0.00016463,3,"2026-04-02T04:31:10.904",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279904,1775104270936,-168.0,0.00016498,2,"2026-04-02T04:31:10.936",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279905,1775104270958,-500.0,0.00016521,2,"2026-04-02T04:31:10.958",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279906,1775104270992,-2006.0,0.000166,2,"2026-04-02T04:31:10.992",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279907,1775104271072,-2000.0,0.00016614,2,"2026-04-02T04:31:11.072",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279908,1775104271170,-3287.0,0.00016614,2,"2026-04-02T04:31:11.170",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279909,1775104271248,-774.57240922,0.00016621,2,"2026-04-02T04:31:11.248",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279910,1775104271281,-1000.0,0.00016621,2,"2026-04-02T04:31:11.281",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279911,1775104271358,-808.85255404,0.00016621,2,"2026-04-02T04:31:11.358",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279912,1775104271439,-1000.0,0.00016621,2,"2026-04-02T04:31:11.439",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279913,1775104271485,-1000.0,0.00016621,2,"2026-04-02T04:31:11.485",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279914,1775104271516,-329.77078849,0.00016621,2,"2026-04-02T04:31:11.516",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279915,1775104271536,-2476.5575474,0.0001665,2,"2026-04-02T04:31:11.536",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279916,1775104272556,-300.0,0.0001665,2,"2026-04-02T04:31:12.556",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279917,1775104273140,-500.0,0.00015672,2,"2026-04-02T04:31:13.140",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279918,1775104273169,-1.48303233,0.0001665,2,"2026-04-02T04:31:13.169",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279919,1775104273357,-508.95942027,0.0001665,2,"2026-04-02T04:31:13.357",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279920,1775104273395,-457.360205,0.0001666,7,"2026-04-02T04:31:13.395",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279921,1775104273412,-431.770023,0.0001666,7,"2026-04-02T04:31:13.412",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279922,1775104273465,-293.87531,0.0001666,7,"2026-04-02T04:31:13.465",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279923,1775104273533,-287.491117,0.0001666,7,"2026-04-02T04:31:13.533",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279924,1775104273612,-227.975999,0.0001666,7,"2026-04-02T04:31:13.612",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279925,1775104273764,-293.13,0.00016672,2,"2026-04-02T04:31:13.764",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279926,1775104273796,-191.78,0.00016712,2,"2026-04-02T04:31:13.796",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279927,1775104273846,-1479.98695273,0.00016753,2,"2026-04-02T04:31:13.846",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279932,1775104538936,-183.26216,0.000135,2,"2026-04-02T04:35:38.936",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279942,1775105438654,-1018.7,0.00011796,2,"2026-04-02T04:50:38.654",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279943,1775105438668,-557.0,0.000135,2,"2026-04-02T04:50:38.668",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279945,1775105438680,-200.94561576,0.00013935,2,"2026-04-02T04:50:38.680",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279947,1775105438694,-300.0,0.00014807,2,"2026-04-02T04:50:38.694",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279948,1775105438708,-1200.0,0.00014807,2,"2026-04-02T04:50:38.708",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279949,1775105438722,-2019.11438424,0.00014808,2,"2026-04-02T04:50:38.722",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279950,1775105439511,-980.88561576,0.00014808,2,"2026-04-02T04:50:39.511",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279958,1775105439738,-2000.0,0.00014808,2,"2026-04-02T04:50:39.738",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279960,1775105439752,-185.44,0.00014844,2,"2026-04-02T04:50:39.752",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279961,1775105439765,-150.0,0.00014849,2,"2026-04-02T04:50:39.765",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279963,1775105439778,-300.0,0.0001485,2,"2026-04-02T04:50:39.778",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279965,1775105439792,-210.97,0.00014915,2,"2026-04-02T04:50:39.792",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279967,1775105439805,-415.4675,0.00015105,2,"2026-04-02T04:50:39.805",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279969,1775105439818,-1571.0,0.00015172,2,"2026-04-02T04:50:39.818",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279971,1775105439831,-2886.23688424,0.00015205,2,"2026-04-02T04:50:39.831",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279974,1775105439863,-1333.67814823,0.00015205,2,"2026-04-02T04:50:39.863",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279976,1775105439878,-460.25546525,0.00015205,2,"2026-04-02T04:50:39.878",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279977,1775105439896,-1868.16220097,0.00015205,2,"2026-04-02T04:50:39.896",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279978,1775105439912,-1820.78148222,0.00015205,2,"2026-04-02T04:50:39.912",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279979,1775105439928,-1494.94091286,0.00015205,2,"2026-04-02T04:50:39.928",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279980,1775105439960,-106.16490623,0.00015205,2,"2026-04-02T04:50:39.960",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279981,1775105439973,-150.0,0.00015252,2,"2026-04-02T04:50:39.973",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279982,1775105439986,-3148.39509377,0.00015252,2,"2026-04-02T04:50:39.986",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279983,1775105440002,-12456.53680623,0.00015252,2,"2026-04-02T04:50:40.002",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279984,1775105440014,-1006.91275265,0.00015266,2,"2026-04-02T04:50:40.014",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279997,1775105441541,-864.72350482,0.00015266,2,"2026-04-02T04:50:41.541",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279998,1775105441557,-2365.275,0.00015266,2,"2026-04-02T04:50:41.557",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419279999,1775105441574,-1704.75162942,0.00015266,2,"2026-04-02T04:50:41.574",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280000,1775105441587,-806.24837058,0.00015273,2,"2026-04-02T04:50:41.587",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280001,1775105441602,-649.85970756,0.00015273,2,"2026-04-02T04:50:41.602",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280002,1775105441614,-150.0,0.000153,2,"2026-04-02T04:50:41.614",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280003,1775105441627,-170.68,0.00015352,2,"2026-04-02T04:50:41.627",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280004,1775105441640,-873.55029244,0.00015352,2,"2026-04-02T04:50:41.640",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280005,1775105441693,-1092.33970756,0.00015352,2,"2026-04-02T04:50:41.693",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280006,1775105441706,-500.0,0.00015352,2,"2026-04-02T04:50:41.706",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280007,1775105441719,-500.0,0.00015352,2,"2026-04-02T04:50:41.719",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280008,1775105441732,-500.0,0.00015366,2,"2026-04-02T04:50:41.732",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280009,1775105441744,-473.76,0.00015415,2,"2026-04-02T04:50:41.744",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280010,1775105441757,-473.76,0.0001559,2,"2026-04-02T04:50:41.757",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280011,1775105441770,-248.0,0.00015753,2,"2026-04-02T04:50:41.770",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280012,1775105441783,-473.76,0.00015766,2,"2026-04-02T04:50:41.783",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280013,1775105441795,-1500.0,0.000158,5,"2026-04-02T04:50:41.795",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280014,1775105441808,-152.0,0.00015811,3,"2026-04-02T04:50:41.808",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280015,1775105441820,-1571.0,0.00015842,2,"2026-04-02T04:50:41.820",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280016,1775105441833,-320.0,0.00015842,2,"2026-04-02T04:50:41.833",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280017,1775105441845,-168.0,0.00015873,2,"2026-04-02T04:50:41.845",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280018,1775105441858,-500.0,0.00015899,2,"2026-04-02T04:50:41.858",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280019,1775105441870,-1771.6473636,0.000159,5,"2026-04-02T04:50:41.870",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280020,1775105441886,-562.49739732,0.000159,5,"2026-04-02T04:50:41.886",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280021,1775105441906,-300.0,0.000159,5,"2026-04-02T04:50:41.906",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280022,1775105441977,-465.85523908,0.000159,5,"2026-04-02T04:50:41.977",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280023,1775105441990,-743.13,0.0001594,2,"2026-04-02T04:50:41.990",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280024,1775105442004,-473.7693148,0.00015942,2,"2026-04-02T04:50:42.004",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280025,1775105442018,-255.0,0.00015978,2,"2026-04-02T04:50:42.018",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280026,1775105442033,-172.03072018,0.00016,2,"2026-04-02T04:50:42.033",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280027,1775105442118,-245.34318849,0.00016,2,"2026-04-02T04:50:42.118",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280028,1775105442132,-75.07454045,0.00016096,4,"2026-04-02T04:50:42.132",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280077,1775105444415,-76.92545955,0.00016096,4,"2026-04-02T04:50:44.415",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280078,1775105444428,-1241.50857792,0.000161,2,"2026-04-02T04:50:44.428",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280082,1775105446895,-495.88532157,0.000161,2,"2026-04-02T04:50:46.895",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280083,1775105447079,-3003.82083986,0.000161,2,"2026-04-02T04:50:47.079",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280084,1775105447092,-387.0811846,0.000161,2,"2026-04-02T04:50:47.092",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280085,1775105447106,-1046.0,0.00016163,2,"2026-04-02T04:50:47.106",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280086,1775105447119,-621.0,0.00016163,2,"2026-04-02T04:50:47.119",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280087,1775105447131,-3520.0,0.00016163,2,"2026-04-02T04:50:47.131",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280088,1775105447145,-1346.0,0.00016163,2,"2026-04-02T04:50:47.145",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280089,1775105447158,-1263.0,0.00016163,2,"2026-04-02T04:50:47.158",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280090,1775105447171,-415.0,0.00016163,2,"2026-04-02T04:50:47.171",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280091,1775105447184,-2469.0,0.00016163,2,"2026-04-02T04:50:47.184",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280092,1775105447197,-3768.0,0.00016163,2,"2026-04-02T04:50:47.197",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280093,1775105447210,-150.0,0.00016164,2,"2026-04-02T04:50:47.210",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280094,1775105447224,-150.0,0.00016164,2,"2026-04-02T04:50:47.224",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280095,1775105447241,-150.0,0.00016164,2,"2026-04-02T04:50:47.241",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280096,1775105447255,-150.0,0.00016164,2,"2026-04-02T04:50:47.255",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280097,1775105447268,-150.0,0.00016164,2,"2026-04-02T04:50:47.268",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280098,1775105447281,-240.33979428,0.00016164,2,"2026-04-02T04:50:47.281",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280099,1775105447294,-176.0,0.00016172,2,"2026-04-02T04:50:47.294",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280100,1775105447306,-401.0,0.00016172,2,"2026-04-02T04:50:47.306",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280101,1775105447320,-518.0,0.00016172,2,"2026-04-02T04:50:47.320",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280102,1775105447332,-1682.0,0.00016172,2,"2026-04-02T04:50:47.332",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280103,1775105447350,-488.0,0.00016172,2,"2026-04-02T04:50:47.350",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280104,1775105447364,-232.0,0.00016172,2,"2026-04-02T04:50:47.364",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280105,1775105447378,-3000.0,0.00016178,2,"2026-04-02T04:50:47.378",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280106,1775105447392,-2000.0,0.00016178,2,"2026-04-02T04:50:47.392",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280107,1775105447406,-420.0,0.00016209,2,"2026-04-02T04:50:47.406",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280108,1775105447419,-3240.0,0.00016223,2,"2026-04-02T04:50:47.419",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280109,1775105447432,-5000.0,0.00016238,2,"2026-04-02T04:50:47.432",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280110,1775105447446,-159.37965767,0.00016273,2,"2026-04-02T04:50:47.446",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280111,1775105447459,-259.80018529,0.00016273,2,"2026-04-02T04:50:47.459",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280112,1775105447475,-1373.53704558,0.00016273,2,"2026-04-02T04:50:47.475",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280113,1775105447490,-480.0,0.00016288,2,"2026-04-02T04:50:47.490",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280114,1775105447503,-207.06035756,0.000163,2,"2026-04-02T04:50:47.503",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280115,1775105447516,-500.0,0.00016337,2,"2026-04-02T04:50:47.516",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280116,1775105447530,-225.19729295,0.00016337,2,"2026-04-02T04:50:47.530",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280117,1775105447543,-500.0,0.00016337,2,"2026-04-02T04:50:47.543",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280118,1775105447556,-302.33159749,0.00016337,2,"2026-04-02T04:50:47.556",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280119,1775105447570,-463.98599543,0.00016337,2,"2026-04-02T04:50:47.570",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280120,1775105447583,-5463.0,0.00016338,5,"2026-04-02T04:50:47.583",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280121,1775105447596,-4378.0,0.00016338,5,"2026-04-02T04:50:47.596",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280122,1775105447610,-99132.40591591,0.00016338,2,"2026-04-02T04:50:47.610",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280123,1775105447639,-993.945,0.00016338,2,"2026-04-02T04:50:47.639",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280124,1775105448304,-3955.324,0.00016338,2,"2026-04-02T04:50:48.304",0.0004672,100.81,0.9986828441529132,5820334583.327002]
[419280136,1775106529377,157.88,7.063e-05,2,"2026-04-02T05:08:49.377",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280137,1775106529569,157.88,8.072e-05,2,"2026-04-02T05:08:49.569",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280138,1775106582267,737.88,7.868e-05,2,"2026-04-02T05:09:42.267",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280141,1775106609464,11707.99936287,9.5e-05,3,"2026-04-02T05:10:09.464",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280142,1775106609490,100000.0,9.5e-05,3,"2026-04-02T05:10:09.490",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280143,1775106609517,6262.81930024,9.5e-05,3,"2026-04-02T05:10:09.517",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280148,1775106631629,-157.88,9.081e-05,2,"2026-04-02T05:10:31.629",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280149,1775106631640,-157.88,0.0001009,2,"2026-04-02T05:10:31.640",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280150,1775106631650,-157.88,0.00011099,2,"2026-04-02T05:10:31.650",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280151,1775106631660,-500.0,0.00011696,2,"2026-04-02T05:10:31.660",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280152,1775106631669,-1361.68869402,0.000118,5,"2026-04-02T05:10:31.669",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280153,1775106631682,-310.55827694,0.000118,5,"2026-04-02T05:10:31.682",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280154,1775106631693,-334.02485,0.000118,5,"2026-04-02T05:10:31.693",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280155,1775106631704,-130.72817904,0.000118,5,"2026-04-02T05:10:31.704",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280156,1775106631714,-157.88,0.00012109,2,"2026-04-02T05:10:31.714",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280157,1775106631723,-180.58,0.00012818,2,"2026-04-02T05:10:31.723",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280158,1775106631732,-42.22182096,0.00013118,2,"2026-04-02T05:10:31.732",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280159,1775106631879,-115.65817904,0.00013118,2,"2026-04-02T05:10:31.879",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280160,1775106631889,-385.89381881,0.000135,2,"2026-04-02T05:10:31.889",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280161,1775106631900,-171.10618119,0.000135,2,"2026-04-02T05:10:31.900",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280162,1775106631910,-166.66,0.00014009,2,"2026-04-02T05:10:31.910",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280163,1775106631920,-1.98642495,0.00014127,2,"2026-04-02T05:10:31.920",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280164,1775106631931,-155.89357505,0.00014127,2,"2026-04-02T05:10:31.931",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280165,1775106631941,-161.11,0.00014161,2,"2026-04-02T05:10:31.941",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280166,1775106631950,-150.0,0.0001417,2,"2026-04-02T05:10:31.950",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280168,1775106631959,-1186.01,0.00014195,2,"2026-04-02T05:10:31.959",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280169,1775106631968,-801.14,0.00014273,2,"2026-04-02T05:10:31.968",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280170,1775106631977,-166.66,0.00014304,2,"2026-04-02T05:10:31.977",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280171,1775106631986,-1200.0,0.00014352,2,"2026-04-02T05:10:31.986",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280172,1775106631995,-2000.0,0.00014353,2,"2026-04-02T05:10:31.995",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280173,1775106632005,-166.66,0.00014599,2,"2026-04-02T05:10:32.005",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280175,1775106632014,-300.0,0.00014807,2,"2026-04-02T05:10:32.014",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280177,1775106632023,-158.0,0.00014807,2,"2026-04-02T05:10:32.023",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280178,1775106632035,-1700.0,0.00014808,2,"2026-04-02T05:10:32.035",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280179,1775106632044,-166.66,0.00014894,2,"2026-04-02T05:10:32.044",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280180,1775106632054,-1398.06449279,0.00014899,2,"2026-04-02T05:10:32.054",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280181,1775106632064,-502.29490405,0.00014973,2,"2026-04-02T05:10:32.064",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280182,1775106632073,-120.30585549,0.00014973,2,"2026-04-02T05:10:32.073",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280186,1775106632323,-380.46135152,0.00014973,2,"2026-04-02T05:10:32.323",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280187,1775106632334,-335.0579308,0.00014973,2,"2026-04-02T05:10:32.334",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280188,1775106632346,-1000.0,0.00014994,2,"2026-04-02T05:10:32.346",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280189,1775106632355,-134.48071768,0.00014995,2,"2026-04-02T05:10:32.355",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280190,1775106632390,-867.29465335,0.00014995,2,"2026-04-02T05:10:32.390",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280194,1775106640278,-500.0,0.00014994,2,"2026-04-02T05:10:40.278",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280195,1775106640289,-157.63810506,0.00014994,2,"2026-04-02T05:10:40.289",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280196,1775106640300,-174.7901968,0.00014994,2,"2026-04-02T05:10:40.300",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280197,1775106640311,-561.63211825,0.00014994,2,"2026-04-02T05:10:40.311",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280198,1775106640321,-419.71014065,0.00014994,2,"2026-04-02T05:10:40.321",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280199,1775106640331,-1314.11513322,0.00014995,2,"2026-04-02T05:10:40.331",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280200,1775106640748,-662.93,0.00014995,2,"2026-04-02T05:10:40.748",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280201,1775106640761,-9284.02007883,0.00014995,2,"2026-04-02T05:10:40.761",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280277,1775106643035,-1733.32602545,0.00014995,2,"2026-04-02T05:10:43.035",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280278,1775106643048,-1656.91,0.00014995,2,"2026-04-02T05:10:43.048",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280279,1775106643077,-646108.52069147,0.00014995,2,"2026-04-02T05:10:43.077",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280280,1775106643087,-300.0,0.00014999,2,"2026-04-02T05:10:43.087",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280281,1775106643096,-150.0,0.00015,2,"2026-04-02T05:10:43.096",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280282,1775106643106,-1572.712,0.00015,2,"2026-04-02T05:10:43.106",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280283,1775106643116,-348.2695,0.00015005,2,"2026-04-02T05:10:43.116",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280284,1775106643125,-9778.8139,0.00015005,2,"2026-04-02T05:10:43.125",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280285,1775106643135,-170997.1785,0.00015005,2,"2026-04-02T05:10:43.135",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280286,1775106643144,-300.0,0.00015072,2,"2026-04-02T05:10:43.144",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280287,1775106643154,-6036.51337583,0.00015073,2,"2026-04-02T05:10:43.154",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280288,1775106643163,-3000.0,0.00015082,2,"2026-04-02T05:10:43.163",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280289,1775106643173,-500.0,0.00015096,2,"2026-04-02T05:10:43.173",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280290,1775106643182,-500.0,0.00015096,2,"2026-04-02T05:10:43.182",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280291,1775106643193,-500.0,0.00015096,2,"2026-04-02T05:10:43.193",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280292,1775106643203,-520.4574385,0.00015096,2,"2026-04-02T05:10:43.203",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280293,1775106643212,-508.65862639,0.00015104,2,"2026-04-02T05:10:43.212",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280294,1775106643221,-13114.90387506,0.00015104,2,"2026-04-02T05:10:43.221",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280295,1775106643231,-500.0,0.00015104,2,"2026-04-02T05:10:43.231",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280296,1775106643241,-445.51075129,0.00015104,2,"2026-04-02T05:10:43.241",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280297,1775106643250,-500.0,0.00015104,2,"2026-04-02T05:10:43.250",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280298,1775106643260,-491.0,0.00015104,2,"2026-04-02T05:10:43.260",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280299,1775106643271,-150.6474,0.00015104,2,"2026-04-02T05:10:43.271",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280300,1775106643281,-500.0,0.00015173,2,"2026-04-02T05:10:43.281",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280301,1775106643290,-500.2058628,0.00015173,2,"2026-04-02T05:10:43.290",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280302,1775106643300,-500.44811231,0.00015173,2,"2026-04-02T05:10:43.300",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280303,1775106643309,-500.53158841,0.00015173,2,"2026-04-02T05:10:43.309",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280304,1775106643318,-501.1899069,0.00015173,2,"2026-04-02T05:10:43.318",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280305,1775106643327,-502.29127134,0.00015173,2,"2026-04-02T05:10:43.327",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280306,1775106643337,-500.47003133,0.00015173,2,"2026-04-02T05:10:43.337",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280307,1775106643346,-164.35655208,0.00015173,2,"2026-04-02T05:10:43.346",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280308,1775106643356,-501.90683054,0.00015173,2,"2026-04-02T05:10:43.356",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280309,1775106643366,-501.67855026,0.00015173,2,"2026-04-02T05:10:43.366",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280310,1775106643376,-500.68484421,0.00015173,2,"2026-04-02T05:10:43.376",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280311,1775106643386,-166.66,0.00015189,2,"2026-04-02T05:10:43.386",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280312,1775106643395,-2469.0,0.00015371,2,"2026-04-02T05:10:43.395",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280313,1775106643405,-3768.0,0.00015371,2,"2026-04-02T05:10:43.405",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280314,1775106643415,-6016.0,0.00015371,2,"2026-04-02T05:10:43.415",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280315,1775106643425,-166.66,0.00015483,2,"2026-04-02T05:10:43.425",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280316,1775106643435,-1500.0,0.00015493,2,"2026-04-02T05:10:43.435",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280317,1775106643445,-176.77,0.0001552,2,"2026-04-02T05:10:43.445",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280318,1775106643454,-219.43030367,0.00015524,2,"2026-04-02T05:10:43.454",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280319,1775106643464,-156.77790773,0.00015528,2,"2026-04-02T05:10:43.464",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280320,1775106643474,-200.0,0.00015546,2,"2026-04-02T05:10:43.474",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280321,1775106643484,-276.38435266,0.00015564,2,"2026-04-02T05:10:43.484",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280322,1775106643493,-200.0,0.00015658,2,"2026-04-02T05:10:43.493",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280323,1775106643503,-5000.0,0.000157,2,"2026-04-02T05:10:43.503",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280324,1775106643513,-175.92048466,0.00015713,2,"2026-04-02T05:10:43.513",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280325,1775106643523,-173.20012352,0.00015713,2,"2026-04-02T05:10:43.523",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280326,1775106643533,-500.0,0.00015773,2,"2026-04-02T05:10:43.533",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280327,1775106643543,-225.42759078,0.00015773,2,"2026-04-02T05:10:43.543",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280328,1775106643552,-510.95406537,0.00015773,2,"2026-04-02T05:10:43.552",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280329,1775106643562,-181.83603731,0.00015773,2,"2026-04-02T05:10:43.562",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280330,1775106643571,-500.0,0.00015773,2,"2026-04-02T05:10:43.571",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280331,1775106643580,-500.0,0.00015773,2,"2026-04-02T05:10:43.580",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280332,1775106643589,-500.0,0.00015773,2,"2026-04-02T05:10:43.589",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280333,1775106643599,-629.87283673,0.00015773,2,"2026-04-02T05:10:43.599",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280334,1775106643608,-404.0,0.00015774,2,"2026-04-02T05:10:43.608",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280335,1775106643618,-304.0,0.00015787,2,"2026-04-02T05:10:43.618",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280336,1775106643628,-223.33620162,0.0001579,2,"2026-04-02T05:10:43.628",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280337,1775106643637,-1700.0,0.000158,5,"2026-04-02T05:10:43.637",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280338,1775106643646,-404.0,0.00015813,2,"2026-04-02T05:10:43.646",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280339,1775106643656,-404.0,0.00015866,2,"2026-04-02T05:10:43.656",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280340,1775106643665,-304.17045416,0.00015871,2,"2026-04-02T05:10:43.665",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280341,1775106643675,-500.0,0.0001589,2,"2026-04-02T05:10:43.675",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280342,1775106643683,-519.17533645,0.0001589,2,"2026-04-02T05:10:43.683",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280343,1775106643692,-684.19,0.0001589,2,"2026-04-02T05:10:43.692",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280344,1775106643702,-3500.0,0.000159,5,"2026-04-02T05:10:43.702",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280345,1775106643712,-213.02877868,0.000159,2,"2026-04-02T05:10:43.712",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280346,1775106643721,-400.0,0.0001597,2,"2026-04-02T05:10:43.721",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280347,1775106643731,-400.0,0.0001597,2,"2026-04-02T05:10:43.731",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280348,1775106643742,-421.74460076,0.0001597,2,"2026-04-02T05:10:43.742",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280349,1775106643752,-141432.18082576,0.00016,2,"2026-04-02T05:10:43.752",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280350,1775106643761,-162.445476,0.00016,2,"2026-04-02T05:10:43.761",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280351,1775106643771,-162.445476,0.00016,2,"2026-04-02T05:10:43.771",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280352,1775106643780,-162.445476,0.00016,2,"2026-04-02T05:10:43.780",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280353,1775106643790,-162.445476,0.00016,2,"2026-04-02T05:10:43.790",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280354,1775106643799,-577.911486,0.00016,2,"2026-04-02T05:10:43.799",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280355,1775106643809,-577.911486,0.00016,2,"2026-04-02T05:10:43.809",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280356,1775106643818,-577.911486,0.00016,2,"2026-04-02T05:10:43.818",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280357,1775106643828,-577.911486,0.00016,2,"2026-04-02T05:10:43.828",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280358,1775106643838,-151.0,0.00016,2,"2026-04-02T05:10:43.838",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280359,1775106643847,-151.0,0.00016,2,"2026-04-02T05:10:43.847",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280360,1775106643857,-4543.81158716,0.00016,2,"2026-04-02T05:10:43.857",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280361,1775106643870,-10098.5710867,0.00016,2,"2026-04-02T05:10:43.870",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280362,1775106644023,-1228.83271847,0.00016,2,"2026-04-02T05:10:44.023",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280363,1775106644047,-283.2487028,0.00016,2,"2026-04-02T05:10:44.047",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280365,1775106645778,-251.53,8.753e-05,2,"2026-04-02T05:10:45.778",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280366,1775106645794,-1408.345,0.00016,2,"2026-04-02T05:10:45.794",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280367,1775106645833,-331.57679474,0.00016,2,"2026-04-02T05:10:45.833",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280391,1775107831969,-250.0,0.00013,2,"2026-04-02T05:30:31.969",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280392,1775107831979,-550.0,0.000135,2,"2026-04-02T05:30:31.979",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280393,1775107831988,-883.21,0.00013972,2,"2026-04-02T05:30:31.988",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280394,1775107831997,-304.0,0.00014051,2,"2026-04-02T05:30:31.997",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280395,1775107832007,-4527.91,0.00014052,2,"2026-04-02T05:30:32.007",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280396,1775107832016,-300.0,0.00014299,2,"2026-04-02T05:30:32.016",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280397,1775107832025,-300.0,0.000143,2,"2026-04-02T05:30:32.025",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280398,1775107832034,-2500.0,0.000143,2,"2026-04-02T05:30:32.034",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280399,1775107832044,-2500.0,0.000143,2,"2026-04-02T05:30:32.044",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280400,1775107832054,-300.0,0.000143,2,"2026-04-02T05:30:32.054",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280401,1775107832065,-2500.0,0.000143,2,"2026-04-02T05:30:32.065",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280402,1775107832075,-2500.0,0.000143,2,"2026-04-02T05:30:32.075",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280403,1775107832085,-150.0,0.000145,2,"2026-04-02T05:30:32.085",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280404,1775107832095,-167.24,0.00014518,2,"2026-04-02T05:30:32.095",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280405,1775107832105,-2806.0,0.00014551,2,"2026-04-02T05:30:32.105",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280406,1775107832115,-164.68,0.00014649,2,"2026-04-02T05:30:32.115",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280407,1775107832124,-150.0,0.00014794,2,"2026-04-02T05:30:32.124",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280408,1775107832133,-153.37386469,0.00014795,2,"2026-04-02T05:30:32.133",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280409,1775107832142,-173.20012352,0.00014795,2,"2026-04-02T05:30:32.142",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280410,1775107832151,-175.92048466,0.00014795,2,"2026-04-02T05:30:32.151",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280411,1775107832161,-8080.80861018,0.00014795,2,"2026-04-02T05:30:32.161",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280412,1775107832171,-2160.04836295,0.00014795,2,"2026-04-02T05:30:32.171",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280413,1775107832180,-260.98579116,0.00014795,2,"2026-04-02T05:30:32.180",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280414,1775107832189,-1000.0,0.00014795,2,"2026-04-02T05:30:32.189",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280415,1775107832198,-3474.3649,0.00014795,2,"2026-04-02T05:30:32.198",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280416,1775107832207,-348.2695,0.00014795,2,"2026-04-02T05:30:32.207",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280417,1775107832216,-9778.8139,0.00014795,2,"2026-04-02T05:30:32.216",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280418,1775107832226,-2500.0,0.00014795,2,"2026-04-02T05:30:32.226",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280419,1775107832234,-2000.0,0.000148,5,"2026-04-02T05:30:32.234",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280421,1775107832243,-1500.0,0.00014808,2,"2026-04-02T05:30:32.243",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280423,1775107832252,-500.53158841,0.00014873,2,"2026-04-02T05:30:32.252",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280425,1775107832261,-500.2058628,0.00014873,2,"2026-04-02T05:30:32.261",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280427,1775107832270,-502.29127134,0.00014873,2,"2026-04-02T05:30:32.270",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280428,1775107832280,-500.44811231,0.00014873,2,"2026-04-02T05:30:32.280",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280430,1775107832289,-500.0,0.00014873,2,"2026-04-02T05:30:32.289",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280432,1775107832298,-501.1899069,0.00014873,2,"2026-04-02T05:30:32.298",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280434,1775107832307,-500.52022278,0.00014873,2,"2026-04-02T05:30:32.307",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280436,1775107832316,-500.68484421,0.00014873,2,"2026-04-02T05:30:32.316",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280438,1775107832325,-501.67855026,0.00014873,2,"2026-04-02T05:30:32.325",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280440,1775107832334,-500.0,0.00014873,2,"2026-04-02T05:30:32.334",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280442,1775107832343,-500.47003133,0.00014873,2,"2026-04-02T05:30:32.343",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280443,1775107832353,-501.90683054,0.00014873,2,"2026-04-02T05:30:32.353",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280444,1775107832362,-164.35655208,0.00014873,2,"2026-04-02T05:30:32.362",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280445,1775107832373,-1853.141,0.00014885,2,"2026-04-02T05:30:32.373",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280446,1775107832384,-500.0,0.00014886,2,"2026-04-02T05:30:32.384",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280447,1775107832393,-500.0,0.00014886,2,"2026-04-02T05:30:32.393",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280448,1775107832403,-500.0,0.00014886,2,"2026-04-02T05:30:32.403",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280449,1775107832413,-520.4574385,0.00014886,2,"2026-04-02T05:30:32.413",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280450,1775107832423,-508.65862639,0.00014894,2,"2026-04-02T05:30:32.423",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280451,1775107832432,-500.0,0.00014894,2,"2026-04-02T05:30:32.432",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280452,1775107832758,-445.51075129,0.00014894,2,"2026-04-02T05:30:32.758",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280453,1775107832768,-500.0,0.00014894,2,"2026-04-02T05:30:32.768",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280454,1775107832777,-491.0,0.00014894,2,"2026-04-02T05:30:32.777",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280455,1775107832786,-1090.37665391,0.00014894,5,"2026-04-02T05:30:32.786",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280456,1775107832796,-500.0,0.00014894,2,"2026-04-02T05:30:32.796",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280457,1775107832804,-500.0,0.00014894,2,"2026-04-02T05:30:32.804",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280458,1775107832814,-500.0,0.00014894,2,"2026-04-02T05:30:32.814",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280459,1775107832823,-500.0,0.00014894,2,"2026-04-02T05:30:32.823",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280460,1775107832831,-500.0,0.00014894,2,"2026-04-02T05:30:32.831",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280461,1775107832842,-408.80395629,0.00014894,2,"2026-04-02T05:30:32.842",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280462,1775107832851,-600.16302572,0.00014894,2,"2026-04-02T05:30:32.851",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280463,1775107832860,-500.0,0.00014894,2,"2026-04-02T05:30:32.860",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280464,1775107832869,-500.0,0.00014894,2,"2026-04-02T05:30:32.869",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280465,1775107832878,-247.8598496,0.00014894,2,"2026-04-02T05:30:32.878",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280466,1775107832887,-150.6474,0.00014894,2,"2026-04-02T05:30:32.887",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280467,1775107832897,-65970.68832034,0.00014895,2,"2026-04-02T05:30:32.897",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280468,1775107832909,-2919.46419364,0.00014895,2,"2026-04-02T05:30:32.909",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280469,1775107832920,-7241.92299461,0.00014895,2,"2026-04-02T05:30:32.920",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280470,1775107832936,-2365.6467138,0.00014895,2,"2026-04-02T05:30:32.936",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280471,1775107832947,-2043.0551233,0.00014895,2,"2026-04-02T05:30:32.947",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280472,1775107832958,-1517.13268707,0.00014895,2,"2026-04-02T05:30:32.958",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280476,1775107837922,-28300.18714299,0.00014695,2,"2026-04-02T05:30:37.922",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280477,1775107838032,-6860.74483049,0.00014695,2,"2026-04-02T05:30:38.032",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280478,1775107838044,-3015.00009,0.00014695,2,"2026-04-02T05:30:38.044",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280479,1775107838055,-593.457277,0.00014695,2,"2026-04-02T05:30:38.055",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280480,1775107838067,-490.0,0.00014695,2,"2026-04-02T05:30:38.067",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280481,1775107838087,-6224.59794478,0.00014695,2,"2026-04-02T05:30:38.087",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280482,1775107838142,-675935.59311474,0.00014695,2,"2026-04-02T05:30:38.142",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280483,1775107838152,-223.33620162,0.00014885,2,"2026-04-02T05:30:38.152",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280484,1775107838161,-369171.97962738,0.00014895,2,"2026-04-02T05:30:38.161",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280523,1775107840156,-689.72524371,0.00014895,2,"2026-04-02T05:30:40.156",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280524,1775107840168,-571092.59012891,0.00014895,2,"2026-04-02T05:30:40.168",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280525,1775107840178,-500.0,0.00014895,2,"2026-04-02T05:30:40.178",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280526,1775107840188,-4100.0,0.000149,5,"2026-04-02T05:30:40.188",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280527,1775107840198,-3000.0,0.00015082,2,"2026-04-02T05:30:40.198",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280528,1775107840208,-3240.0,0.00015082,2,"2026-04-02T05:30:40.208",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280529,1775107840217,-337.97256879,0.00015169,2,"2026-04-02T05:30:40.217",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280530,1775107840227,-10000.0,0.00015205,2,"2026-04-02T05:30:40.227",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280531,1775107840236,-546.7352399,0.000153,2,"2026-04-02T05:30:40.236",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280532,1775107840246,-335.72974511,0.000153,2,"2026-04-02T05:30:40.246",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280533,1775107840257,-785.32,0.00015351,2,"2026-04-02T05:30:40.257",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280534,1775107840267,-30000.0,0.00015357,2,"2026-04-02T05:30:40.267",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280535,1775107840276,-504.34724751,0.00015421,2,"2026-04-02T05:30:40.276",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280536,1775107840286,-4206.7751855,0.00015498,2,"2026-04-02T05:30:40.286",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280537,1775107840296,-2806.0,0.00015572,2,"2026-04-02T05:30:40.296",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280538,1775107840305,-219.43030367,0.00015598,2,"2026-04-02T05:30:40.305",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280539,1775107840315,-169.5587,0.000156,7,"2026-04-02T05:30:40.315",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280540,1775107840325,-785.32,0.00015625,2,"2026-04-02T05:30:40.325",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280541,1775107840335,-420.0,0.00015661,2,"2026-04-02T05:30:40.335",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280542,1775107840345,-326.59559359,0.00015676,2,"2026-04-02T05:30:40.345",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280543,1775107840355,-500.0,0.00015676,2,"2026-04-02T05:30:40.355",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280544,1775107840364,-500.0,0.00015676,2,"2026-04-02T05:30:40.364",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280545,1775107840753,-500.0,0.00015676,2,"2026-04-02T05:30:40.753",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280546,1775107840769,-500.0,0.00015676,2,"2026-04-02T05:30:40.769",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280547,1775107840779,-500.0,0.00015676,2,"2026-04-02T05:30:40.779",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280548,1775107840789,-500.0,0.00015676,2,"2026-04-02T05:30:40.789",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280549,1775107840801,-500.0,0.00015676,2,"2026-04-02T05:30:40.801",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280550,1775107840811,-500.0,0.00015676,2,"2026-04-02T05:30:40.811",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280551,1775107840820,-500.0,0.00015676,2,"2026-04-02T05:30:40.820",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280552,1775107840830,-577.18456749,0.00015676,2,"2026-04-02T05:30:40.830",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280553,1775107840840,-151.0,0.00015676,2,"2026-04-02T05:30:40.840",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280554,1775107840849,-500.0,0.00015676,2,"2026-04-02T05:30:40.849",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280555,1775107840858,-500.0,0.00015676,2,"2026-04-02T05:30:40.858",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280556,1775107840868,-500.0,0.00015676,2,"2026-04-02T05:30:40.868",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280557,1775107840877,-250.0,0.00015676,2,"2026-04-02T05:30:40.877",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280558,1775107840888,-500.0,0.00015676,2,"2026-04-02T05:30:40.888",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280559,1775107840898,-500.0,0.00015676,2,"2026-04-02T05:30:40.898",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280560,1775107840907,-250.0,0.00015676,2,"2026-04-02T05:30:40.907",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280561,1775107840917,-174.61919141,0.00015676,2,"2026-04-02T05:30:40.917",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280562,1775107840927,-250.0,0.00015676,2,"2026-04-02T05:30:40.927",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280563,1775107840937,-500.0,0.00015676,2,"2026-04-02T05:30:40.937",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280564,1775107840947,-500.0,0.00015676,2,"2026-04-02T05:30:40.947",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280565,1775107840957,-250.0,0.00015676,2,"2026-04-02T05:30:40.957",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280566,1775107840969,-250.0,0.00015676,2,"2026-04-02T05:30:40.969",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280567,1775107840978,-500.0,0.00015676,2,"2026-04-02T05:30:40.978",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280568,1775107840988,-500.0,0.00015676,2,"2026-04-02T05:30:40.988",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280569,1775107840998,-500.0,0.00015676,2,"2026-04-02T05:30:40.998",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280570,1775107841009,-500.0,0.00015676,2,"2026-04-02T05:30:41.009",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280572,1775107841018,-250.0,0.00015676,2,"2026-04-02T05:30:41.018",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280574,1775107841028,-250.0,0.00015676,2,"2026-04-02T05:30:41.028",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280576,1775107841038,-250.0,0.00015676,2,"2026-04-02T05:30:41.038",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280578,1775107841048,-250.0,0.00015676,2,"2026-04-02T05:30:41.048",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280580,1775107841058,-250.0,0.00015676,2,"2026-04-02T05:30:41.058",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280582,1775107841068,-170.0,0.00015676,2,"2026-04-02T05:30:41.068",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280584,1775107841077,-250.0,0.00015676,2,"2026-04-02T05:30:41.077",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280586,1775107841087,-170.0,0.00015676,2,"2026-04-02T05:30:41.087",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280588,1775107841096,-170.0,0.00015676,2,"2026-04-02T05:30:41.096",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280590,1775107841106,-170.0,0.00015676,2,"2026-04-02T05:30:41.106",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280592,1775107841115,-170.0,0.00015676,2,"2026-04-02T05:30:41.115",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280594,1775107841125,-170.0,0.00015676,2,"2026-04-02T05:30:41.125",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280596,1775107841134,-170.0,0.00015676,2,"2026-04-02T05:30:41.134",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280598,1775107841143,-170.0,0.00015676,2,"2026-04-02T05:30:41.143",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280600,1775107841152,-743.50770149,0.00015676,2,"2026-04-02T05:30:41.152",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280602,1775107841162,-211.4,0.000157,2,"2026-04-02T05:30:41.162",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280604,1775107841171,-211.4,0.000157,2,"2026-04-02T05:30:41.171",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280606,1775107841181,-211.4,0.000157,2,"2026-04-02T05:30:41.181",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280608,1775107841190,-500.0,0.00015731,2,"2026-04-02T05:30:41.190",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280610,1775107841200,-151.0,0.00015731,2,"2026-04-02T05:30:41.200",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280612,1775107841209,-500.0,0.00015753,2,"2026-04-02T05:30:41.209",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280614,1775107841219,-500.0,0.00015753,2,"2026-04-02T05:30:41.219",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280616,1775107841228,-500.0,0.00015753,2,"2026-04-02T05:30:41.228",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280617,1775107841238,-500.0,0.00015753,2,"2026-04-02T05:30:41.238",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280619,1775107841247,-500.0,0.00015753,2,"2026-04-02T05:30:41.247",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280621,1775107841258,-500.0,0.00015753,2,"2026-04-02T05:30:41.258",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280622,1775107841271,-500.0,0.00015753,2,"2026-04-02T05:30:41.271",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280623,1775107841281,-500.0,0.00015753,2,"2026-04-02T05:30:41.281",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280624,1775107841291,-500.0,0.00015753,2,"2026-04-02T05:30:41.291",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280625,1775107841300,-500.0,0.00015753,2,"2026-04-02T05:30:41.300",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280627,1775107841310,-500.0,0.00015753,2,"2026-04-02T05:30:41.310",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280629,1775107841320,-500.0,0.00015753,2,"2026-04-02T05:30:41.320",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280630,1775107841329,-500.0,0.00015753,2,"2026-04-02T05:30:41.329",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280631,1775107841339,-500.0,0.00015753,2,"2026-04-02T05:30:41.339",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280632,1775107841349,-500.0,0.00015753,2,"2026-04-02T05:30:41.349",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280633,1775107841358,-500.0,0.00015753,2,"2026-04-02T05:30:41.358",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280634,1775107841368,-500.0,0.00015753,2,"2026-04-02T05:30:41.368",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280635,1775107841377,-500.0,0.00015753,2,"2026-04-02T05:30:41.377",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280636,1775107841387,-500.0,0.00015753,2,"2026-04-02T05:30:41.387",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280637,1775107841396,-500.0,0.00015753,2,"2026-04-02T05:30:41.396",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280638,1775107841406,-500.0,0.00015753,2,"2026-04-02T05:30:41.406",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280639,1775107841416,-500.0,0.00015753,2,"2026-04-02T05:30:41.416",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280640,1775107841426,-500.0,0.00015753,2,"2026-04-02T05:30:41.426",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280641,1775107841436,-500.0,0.00015753,2,"2026-04-02T05:30:41.436",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280642,1775107841445,-500.0,0.00015753,2,"2026-04-02T05:30:41.445",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280643,1775107841455,-531.94,0.00015753,2,"2026-04-02T05:30:41.455",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280644,1775107841465,-500.0,0.00015753,2,"2026-04-02T05:30:41.465",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280645,1775107841475,-500.0,0.00015786,2,"2026-04-02T05:30:41.475",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280646,1775107841484,-151.0,0.00015786,2,"2026-04-02T05:30:41.484",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280647,1775107841495,-500.0,0.00015799,2,"2026-04-02T05:30:41.495",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280648,1775107841505,-500.0,0.00015799,3,"2026-04-02T05:30:41.505",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280649,1775107841515,-152.0,0.00015831,3,"2026-04-02T05:30:41.515",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280650,1775107841526,-500.0,0.00015841,2,"2026-04-02T05:30:41.526",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280651,1775107841535,-151.0,0.00015841,2,"2026-04-02T05:30:41.535",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280652,1775107841545,-500.0,0.0001589,2,"2026-04-02T05:30:41.545",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280653,1775107841556,-519.17533645,0.0001589,2,"2026-04-02T05:30:41.556",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280654,1775107841566,-500.0,0.00015896,2,"2026-04-02T05:30:41.566",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280655,1775107841575,-151.0,0.00015896,2,"2026-04-02T05:30:41.575",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280656,1775107841584,-787.64,0.00015899,2,"2026-04-02T05:30:41.584",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280657,1775107841595,-6100.0,0.000159,5,"2026-04-02T05:30:41.595",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280658,1775107841605,-255.0,0.00015918,2,"2026-04-02T05:30:41.605",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280659,1775107841617,-368.66635729,0.00015926,2,"2026-04-02T05:30:41.617",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280660,1775107841628,-500.0,0.00015951,2,"2026-04-02T05:30:41.628",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280661,1775107841638,-151.0,0.00015951,2,"2026-04-02T05:30:41.638",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280662,1775107841648,-818.4263034,0.00015967,2,"2026-04-02T05:30:41.648",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280663,1775107841657,-1655.7569103,0.00015967,2,"2026-04-02T05:30:41.657",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280664,1775107841667,-15170.195033,0.00015967,2,"2026-04-02T05:30:41.667",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280665,1775107841676,-170.6153057,0.00015967,2,"2026-04-02T05:30:41.676",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280666,1775107841686,-159988.6300983,0.00015967,2,"2026-04-02T05:30:41.686",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280667,1775107841696,-3252.5348009,0.00015967,2,"2026-04-02T05:30:41.696",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280668,1775107841707,-151.0,0.00015967,2,"2026-04-02T05:30:41.707",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280669,1775107841716,-151.0,0.00015967,2,"2026-04-02T05:30:41.716",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280670,1775107841726,-181.321456,0.00015967,2,"2026-04-02T05:30:41.726",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280671,1775107841736,-216.593968,0.00015967,2,"2026-04-02T05:30:41.736",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280672,1775107841749,-216.593968,0.00015967,2,"2026-04-02T05:30:41.749",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280673,1775107841759,-216.593968,0.00015967,2,"2026-04-02T05:30:41.759",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280674,1775107841769,-151.0,0.00015967,2,"2026-04-02T05:30:41.769",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280675,1775107841779,-216.593968,0.00015967,2,"2026-04-02T05:30:41.779",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280676,1775107841791,-151.0,0.00015967,2,"2026-04-02T05:30:41.791",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280677,1775107841801,-151.0,0.00015967,2,"2026-04-02T05:30:41.801",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280678,1775107841811,-151.0,0.00015967,2,"2026-04-02T05:30:41.811",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280679,1775107841822,-151.0,0.00015967,2,"2026-04-02T05:30:41.822",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280680,1775107841832,-577.911486,0.00015967,2,"2026-04-02T05:30:41.832",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280681,1775107841841,-577.911486,0.00015967,2,"2026-04-02T05:30:41.841",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280682,1775107841851,-577.911486,0.00015967,2,"2026-04-02T05:30:41.851",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280683,1775107841860,-577.911486,0.00015967,2,"2026-04-02T05:30:41.860",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280684,1775107841870,-400.0,0.0001597,2,"2026-04-02T05:30:41.870",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280685,1775107841880,-400.0,0.0001597,2,"2026-04-02T05:30:41.880",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280686,1775107841890,-500.70581269,0.0001597,2,"2026-04-02T05:30:41.890",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280687,1775107841899,-500.91934026,0.00015973,2,"2026-04-02T05:30:41.899",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280688,1775107841909,-181.83603731,0.00015973,2,"2026-04-02T05:30:41.909",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280689,1775107841919,-503.04138262,0.00015973,2,"2026-04-02T05:30:41.919",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280690,1775107841928,-418.42031113,0.00015973,2,"2026-04-02T05:30:41.928",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280691,1775107841938,-501.09616235,0.00015973,2,"2026-04-02T05:30:41.938",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280692,1775107841947,-429.00253572,0.00015973,2,"2026-04-02T05:30:41.947",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280693,1775107841957,-500.0,0.00015973,2,"2026-04-02T05:30:41.957",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280694,1775107841967,-500.0,0.00015973,2,"2026-04-02T05:30:41.967",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280695,1775107841976,-500.0,0.00015973,2,"2026-04-02T05:30:41.976",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280696,1775107841986,-629.87283673,0.00015973,2,"2026-04-02T05:30:41.986",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280697,1775107841996,-500.0,0.00015973,2,"2026-04-02T05:30:41.996",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280698,1775107842005,-500.0,0.00015973,2,"2026-04-02T05:30:42.005",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280699,1775107842015,-500.0,0.00015973,2,"2026-04-02T05:30:42.015",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280700,1775107842024,-196439.89840516,0.00016,2,"2026-04-02T05:30:42.024",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280701,1775107842035,-200.0,0.00016,2,"2026-04-02T05:30:42.035",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280702,1775107842044,-151.0,0.00016,2,"2026-04-02T05:30:42.044",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280703,1775107842054,-151.615039,0.00016,2,"2026-04-02T05:30:42.054",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280704,1775107842064,-151.0,0.00016,2,"2026-04-02T05:30:42.064",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280705,1775107842073,-151.615039,0.00016,2,"2026-04-02T05:30:42.073",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280706,1775107842083,-151.0,0.00016,2,"2026-04-02T05:30:42.083",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280707,1775107842092,-151.615039,0.00016,2,"2026-04-02T05:30:42.092",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280708,1775107842102,-151.615039,0.00016,2,"2026-04-02T05:30:42.102",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280709,1775107842112,-200.0,0.00016,2,"2026-04-02T05:30:42.112",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280710,1775107842121,-151.0,0.00016,2,"2026-04-02T05:30:42.121",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280711,1775107842131,-151.0,0.00016,2,"2026-04-02T05:30:42.131",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280712,1775107842141,-2000.0,0.00016,2,"2026-04-02T05:30:42.141",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280713,1775107842150,-216.593968,0.00016,2,"2026-04-02T05:30:42.150",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280714,1775107842160,-216.593968,0.00016,2,"2026-04-02T05:30:42.160",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280715,1775107842169,-216.593968,0.00016,2,"2026-04-02T05:30:42.169",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280716,1775107842179,-151.0,0.00016,2,"2026-04-02T05:30:42.179",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280717,1775107842189,-216.593968,0.00016,2,"2026-04-02T05:30:42.189",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280718,1775107842198,-197.584238,0.00016,2,"2026-04-02T05:30:42.198",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280719,1775107842208,-151.0,0.00016,2,"2026-04-02T05:30:42.208",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280720,1775107842218,-151.0,0.00016,2,"2026-04-02T05:30:42.218",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280721,1775107842227,-222.322204,0.00016,2,"2026-04-02T05:30:42.227",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280722,1775107842237,-577.911486,0.00016,2,"2026-04-02T05:30:42.237",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280723,1775107842246,-1000.0,0.00016,2,"2026-04-02T05:30:42.246",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280724,1775107842257,-1000.0,0.00016,2,"2026-04-02T05:30:42.257",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280725,1775107842267,-577.911486,0.00016,2,"2026-04-02T05:30:42.267",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280726,1775107842276,-882.60643401,0.00016,2,"2026-04-02T05:30:42.276",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280727,1775107842286,-577.911486,0.00016,2,"2026-04-02T05:30:42.286",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280728,1775107842295,-577.911486,0.00016,2,"2026-04-02T05:30:42.295",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280729,1775107842304,-288.09023334,0.00016,2,"2026-04-02T05:30:42.304",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280730,1775107842313,-162.0,0.00016,3,"2026-04-02T05:30:42.313",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280731,1775107842323,-154.0,0.00016,3,"2026-04-02T05:30:42.323",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280732,1775107842332,-500.0,0.00016006,2,"2026-04-02T05:30:42.332",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280733,1775107842341,-151.0,0.00016006,2,"2026-04-02T05:30:42.341",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280734,1775107842351,-176.77,0.00016038,2,"2026-04-02T05:30:42.351",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280735,1775107842360,-404.0,0.0001605,2,"2026-04-02T05:30:42.360",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280736,1775107842370,-500.0,0.00016061,2,"2026-04-02T05:30:42.370",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280737,1775107842380,-151.0,0.00016061,2,"2026-04-02T05:30:42.380",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280738,1775107842390,-738.0,0.000161,2,"2026-04-02T05:30:42.390",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280739,1775107842399,-266.059462,0.00016109,7,"2026-04-02T05:30:42.399",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280740,1775107842409,-361.920037,0.00016109,7,"2026-04-02T05:30:42.409",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280741,1775107842418,-193.138567,0.00016109,7,"2026-04-02T05:30:42.418",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280742,1775107842428,-500.0,0.00016116,2,"2026-04-02T05:30:42.428",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280743,1775107842437,-151.0,0.00016116,2,"2026-04-02T05:30:42.437",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280744,1775107842447,-404.0,0.00016124,2,"2026-04-02T05:30:42.447",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280745,1775107842456,-1571.0,0.00016132,2,"2026-04-02T05:30:42.456",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280746,1775107842465,-152.0,0.00016137,4,"2026-04-02T05:30:42.465",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280747,1775107842475,-2000.0,0.00016147,2,"2026-04-02T05:30:42.475",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280748,1775107842486,-404.0,0.00016148,2,"2026-04-02T05:30:42.486",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280749,1775107842495,-3029.0,0.00016151,5,"2026-04-02T05:30:42.495",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280750,1775107842505,-2429.0,0.00016151,5,"2026-04-02T05:30:42.505",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280751,1775107842515,-2701.0,0.00016151,5,"2026-04-02T05:30:42.515",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280752,1775107842524,-200.0,0.0001616,2,"2026-04-02T05:30:42.524",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280753,1775107842534,-200.0,0.0001616,2,"2026-04-02T05:30:42.534",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280754,1775107842544,-1263.0,0.00016163,2,"2026-04-02T05:30:42.544",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280755,1775107842554,-1217.0,0.00016163,2,"2026-04-02T05:30:42.554",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280756,1775107842563,-925.0,0.00016163,2,"2026-04-02T05:30:42.563",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280757,1775107842572,-6016.0,0.00016163,2,"2026-04-02T05:30:42.572",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280758,1775107842581,-1355.434,0.00016163,2,"2026-04-02T05:30:42.581",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280759,1775107842591,-500.0,0.00016164,2,"2026-04-02T05:30:42.591",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280760,1775107842600,-500.0,0.00016164,2,"2026-04-02T05:30:42.600",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280761,1775107842609,-500.0,0.00016164,2,"2026-04-02T05:30:42.609",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280762,1775107842618,-500.0,0.00016164,2,"2026-04-02T05:30:42.618",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280763,1775107842627,-150.0,0.00016164,2,"2026-04-02T05:30:42.627",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280764,1775107842636,-546.30390061,0.00016164,2,"2026-04-02T05:30:42.636",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280765,1775107842647,-150.0,0.00016164,2,"2026-04-02T05:30:42.647",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280766,1775107842657,-150.0,0.00016164,2,"2026-04-02T05:30:42.657",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280767,1775107842666,-150.0,0.00016164,2,"2026-04-02T05:30:42.666",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280768,1775107842675,-150.0,0.00016164,2,"2026-04-02T05:30:42.675",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280769,1775107842685,-250.0,0.00016164,2,"2026-04-02T05:30:42.685",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280770,1775107842695,-500.0,0.00016164,2,"2026-04-02T05:30:42.695",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280771,1775107842704,-500.0,0.00016164,2,"2026-04-02T05:30:42.704",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280772,1775107842713,-500.0,0.00016164,2,"2026-04-02T05:30:42.713",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280773,1775107842723,-500.0,0.00016164,2,"2026-04-02T05:30:42.723",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280774,1775107842732,-500.0,0.00016164,2,"2026-04-02T05:30:42.732",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280775,1775107842742,-500.0,0.00016164,2,"2026-04-02T05:30:42.742",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280776,1775107842751,-500.0,0.00016164,2,"2026-04-02T05:30:42.751",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280777,1775107842762,-500.0,0.00016164,2,"2026-04-02T05:30:42.762",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280778,1775107842771,-500.0,0.00016164,2,"2026-04-02T05:30:42.771",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280779,1775107842780,-500.0,0.00016164,2,"2026-04-02T05:30:42.780",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280780,1775107842790,-500.0,0.00016164,2,"2026-04-02T05:30:42.790",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280781,1775107842799,-500.0,0.00016164,2,"2026-04-02T05:30:42.799",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280782,1775107842808,-500.0,0.00016164,2,"2026-04-02T05:30:42.808",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280783,1775107842818,-500.0,0.00016164,2,"2026-04-02T05:30:42.818",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280784,1775107842828,-500.0,0.00016164,2,"2026-04-02T05:30:42.828",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280785,1775107842837,-500.0,0.00016164,2,"2026-04-02T05:30:42.837",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280786,1775107842847,-500.0,0.00016171,2,"2026-04-02T05:30:42.847",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280787,1775107842856,-151.0,0.00016171,2,"2026-04-02T05:30:42.856",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280788,1775107842866,-225.42759078,0.00016173,2,"2026-04-02T05:30:42.866",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280789,1775107842875,-1500.0,0.00016178,2,"2026-04-02T05:30:42.875",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280790,1775107842885,-9221.26883546,0.0001618,2,"2026-04-02T05:30:42.885",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280791,1775107842894,-1571.0,0.00016199,2,"2026-04-02T05:30:42.894",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280792,1775107842904,-181.08010149,0.00016224,2,"2026-04-02T05:30:42.904",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280794,1775107842913,-771.01748645,0.00016224,2,"2026-04-02T05:30:42.913",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280796,1775107842923,-500.0,0.00016226,2,"2026-04-02T05:30:42.923",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280797,1775107842932,-151.0,0.00016226,2,"2026-04-02T05:30:42.932",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280798,1775107842942,-404.0,0.0001624,2,"2026-04-02T05:30:42.942",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280799,1775107842951,-404.0,0.00016243,2,"2026-04-02T05:30:42.951",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280800,1775107842960,-500.0,0.00016246,2,"2026-04-02T05:30:42.960",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280801,1775107842969,-404.0,0.00016271,2,"2026-04-02T05:30:42.969",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280802,1775107842979,-161.0,0.00016298,2,"2026-04-02T05:30:42.979",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280803,1775107842988,-250.0,0.00016329,2,"2026-04-02T05:30:42.988",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280804,1775107842997,-150.0,0.000164,2,"2026-04-02T05:30:42.997",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280805,1775107843007,-307.98744808,0.000164,2,"2026-04-02T05:30:43.007",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280806,1775107843016,-2500.0,0.00016438,2,"2026-04-02T05:30:43.016",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280807,1775107843026,-2500.0,0.00016438,2,"2026-04-02T05:30:43.026",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280808,1775107843036,-2500.0,0.00016438,2,"2026-04-02T05:30:43.036",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280809,1775107843046,-2500.0,0.00016438,2,"2026-04-02T05:30:43.046",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280810,1775107843056,-2500.0,0.00016438,2,"2026-04-02T05:30:43.056",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280811,1775107843067,-2500.0,0.00016438,2,"2026-04-02T05:30:43.067",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280812,1775107843078,-2500.0,0.00016438,2,"2026-04-02T05:30:43.078",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280813,1775107843088,-150.0,0.00016438,2,"2026-04-02T05:30:43.088",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280814,1775107843098,-157.42,0.00016438,2,"2026-04-02T05:30:43.098",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280815,1775107843108,-250.0,0.00016438,2,"2026-04-02T05:30:43.108",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280816,1775107843117,-154.340058,0.00016438,2,"2026-04-02T05:30:43.117",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280817,1775107843127,-151.0,0.00016438,2,"2026-04-02T05:30:43.127",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280818,1775107843137,-151.0,0.00016438,2,"2026-04-02T05:30:43.137",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280819,1775107843147,-151.0,0.00016438,2,"2026-04-02T05:30:43.147",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280820,1775107843156,-151.0,0.00016438,2,"2026-04-02T05:30:43.156",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280821,1775107843166,-151.0,0.00016438,2,"2026-04-02T05:30:43.166",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280822,1775107843175,-151.0,0.00016438,2,"2026-04-02T05:30:43.175",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280823,1775107843185,-152.0,0.00016442,5,"2026-04-02T05:30:43.185",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280824,1775107843196,-404.0,0.00016445,2,"2026-04-02T05:30:43.196",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280825,1775107843206,-3000.0,0.00016452,7,"2026-04-02T05:30:43.206",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280826,1775107843215,-404.0,0.00016479,2,"2026-04-02T05:30:43.215",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280827,1775107843225,-404.0,0.00016487,2,"2026-04-02T05:30:43.225",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280828,1775107843234,-500.0,0.00016521,2,"2026-04-02T05:30:43.234",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280829,1775107843244,-1000.0,0.00016521,2,"2026-04-02T05:30:43.244",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280830,1775107843253,-1000.0,0.00016521,2,"2026-04-02T05:30:43.253",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280831,1775107843263,-500.0,0.00016521,2,"2026-04-02T05:30:43.263",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280832,1775107843272,-1000.0,0.00016521,2,"2026-04-02T05:30:43.272",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280833,1775107843282,-161.11,0.00016521,2,"2026-04-02T05:30:43.282",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280834,1775107843292,-176.77,0.00016555,2,"2026-04-02T05:30:43.292",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280835,1775107843301,-404.0,0.00016643,2,"2026-04-02T05:30:43.301",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280836,1775107843311,-404.0,0.00016666,2,"2026-04-02T05:30:43.311",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280837,1775107843321,-2000.0,0.000167,2,"2026-04-02T05:30:43.321",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280838,1775107843330,-404.0,0.00016718,2,"2026-04-02T05:30:43.330",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280839,1775107843340,-743.13,0.00016737,2,"2026-04-02T05:30:43.340",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280840,1775107843350,-150.0,0.00016745,30,"2026-04-02T05:30:43.350",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280841,1775107843359,-152.0,0.00016747,6,"2026-04-02T05:30:43.359",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280842,1775107843369,-239.75176,0.00016753,2,"2026-04-02T05:30:43.369",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280843,1775107843378,-404.0,0.00016765,2,"2026-04-02T05:30:43.378",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280844,1775107843387,-400.0,0.0001677,2,"2026-04-02T05:30:43.387",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280845,1775107843397,-530.89693021,0.0001677,2,"2026-04-02T05:30:43.397",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280846,1775107843407,-737.45123836,0.00016772,2,"2026-04-02T05:30:43.407",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280847,1775107843418,-162.0,0.000168,2,"2026-04-02T05:30:43.418",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280848,1775107843427,-191.6678,0.000168,12,"2026-04-02T05:30:43.427",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280849,1775107843437,-738.0,0.00016841,2,"2026-04-02T05:30:43.437",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280850,1775107843446,-404.0,0.00016849,2,"2026-04-02T05:30:43.446",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280851,1775107843456,-404.0,0.00016876,2,"2026-04-02T05:30:43.456",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280852,1775107843466,-159.0,0.00016883,2,"2026-04-02T05:30:43.466",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280853,1775107843475,-738.0,0.00016889,2,"2026-04-02T05:30:43.475",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280854,1775107843485,-8200.0,0.000169,6,"2026-04-02T05:30:43.485",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280855,1775107843495,-404.0,0.00016913,2,"2026-04-02T05:30:43.495",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280856,1775107843505,-164.509107,0.00016915,7,"2026-04-02T05:30:43.505",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280857,1775107843515,-239.75177,0.00016953,2,"2026-04-02T05:30:43.515",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280858,1775107843525,-400.0,0.0001697,2,"2026-04-02T05:30:43.525",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280859,1775107843535,-400.0,0.0001697,2,"2026-04-02T05:30:43.535",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280860,1775107843544,-500.0,0.00016999,2,"2026-04-02T05:30:43.544",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280861,1775107843554,-500.0,0.00016999,2,"2026-04-02T05:30:43.554",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280862,1775107843565,-500.0,0.00016999,2,"2026-04-02T05:30:43.565",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280863,1775107843575,-500.0,0.00016999,2,"2026-04-02T05:30:43.575",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280864,1775107843584,-155.0,0.00016999,2,"2026-04-02T05:30:43.584",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280865,1775107843594,-300.0,0.00016999,2,"2026-04-02T05:30:43.594",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280866,1775107843604,-300.0,0.00016999,2,"2026-04-02T05:30:43.604",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280867,1775107843613,-300.0,0.00016999,2,"2026-04-02T05:30:43.613",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280868,1775107843624,-300.0,0.00016999,2,"2026-04-02T05:30:43.624",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280869,1775107843634,-2500.0,0.00016999,2,"2026-04-02T05:30:43.634",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280870,1775107843643,-2500.0,0.00016999,2,"2026-04-02T05:30:43.643",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280871,1775107843653,-300.0,0.00016999,2,"2026-04-02T05:30:43.653",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280872,1775107843663,-260518.401762,0.00017,2,"2026-04-02T05:30:43.663",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280874,1775107843672,-161749.17676644,0.00017,2,"2026-04-02T05:30:43.672",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280876,1775107843682,-153.61229,0.00017,2,"2026-04-02T05:30:43.682",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280878,1775107843692,-151.615039,0.00017,2,"2026-04-02T05:30:43.692",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280880,1775107843702,-151.615039,0.00017,2,"2026-04-02T05:30:43.702",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280882,1775107843711,-151.0,0.00017,2,"2026-04-02T05:30:43.711",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280884,1775107843720,-151.0,0.00017,2,"2026-04-02T05:30:43.720",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280886,1775107843730,-151.615039,0.00017,2,"2026-04-02T05:30:43.730",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280888,1775107843739,-202.061243,0.00017,2,"2026-04-02T05:30:43.739",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280890,1775107843748,-151.615039,0.00017,2,"2026-04-02T05:30:43.748",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280892,1775107843758,-151.615039,0.00017,2,"2026-04-02T05:30:43.758",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280894,1775107843767,-151.615039,0.00017,2,"2026-04-02T05:30:43.767",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280896,1775107843777,-151.615039,0.00017,2,"2026-04-02T05:30:43.777",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280898,1775107843786,-151.615039,0.00017,2,"2026-04-02T05:30:43.786",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280900,1775107843796,-151.0,0.00017,2,"2026-04-02T05:30:43.796",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280902,1775107843805,-151.0,0.00017,2,"2026-04-02T05:30:43.805",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280904,1775107843815,-151.0,0.00017,2,"2026-04-02T05:30:43.815",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280905,1775107843825,-151.0,0.00017,2,"2026-04-02T05:30:43.825",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280908,1775107843835,-151.0,0.00017,2,"2026-04-02T05:30:43.835",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280909,1775107843844,-2000.0,0.00017,2,"2026-04-02T05:30:43.844",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280911,1775107843853,-216.593968,0.00017,2,"2026-04-02T05:30:43.853",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280913,1775107843862,-216.593968,0.00017,2,"2026-04-02T05:30:43.862",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280915,1775107843873,-216.593968,0.00017,2,"2026-04-02T05:30:43.873",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280917,1775107843883,-216.593968,0.00017,2,"2026-04-02T05:30:43.883",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280919,1775107843893,-216.593968,0.00017,2,"2026-04-02T05:30:43.893",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280921,1775107843902,-216.593968,0.00017,2,"2026-04-02T05:30:43.902",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280923,1775107843912,-151.0,0.00017,2,"2026-04-02T05:30:43.912",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280925,1775107843922,-216.593968,0.00017,2,"2026-04-02T05:30:43.922",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280927,1775107843932,-151.0,0.00017,2,"2026-04-02T05:30:43.932",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280929,1775107843942,-216.593968,0.00017,2,"2026-04-02T05:30:43.942",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280931,1775107843951,-153.537546,0.00017,2,"2026-04-02T05:30:43.951",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280932,1775107843961,-151.0,0.00017,2,"2026-04-02T05:30:43.961",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280933,1775107843971,-151.0,0.00017,2,"2026-04-02T05:30:43.971",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280934,1775107843981,-151.0,0.00017,2,"2026-04-02T05:30:43.981",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280935,1775107843991,-151.0,0.00017,2,"2026-04-02T05:30:43.991",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280936,1775107844000,-151.0,0.00017,2,"2026-04-02T05:30:44.000",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280937,1775107844010,-151.0,0.00017,2,"2026-04-02T05:30:44.010",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280938,1775107844020,-577.911486,0.00017,2,"2026-04-02T05:30:44.020",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280939,1775107844030,-577.911486,0.00017,2,"2026-04-02T05:30:44.030",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280940,1775107844040,-577.911486,0.00017,2,"2026-04-02T05:30:44.040",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280941,1775107844051,-577.911486,0.00017,2,"2026-04-02T05:30:44.051",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280942,1775107844060,-577.911486,0.00017,2,"2026-04-02T05:30:44.060",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280943,1775107844070,-577.911486,0.00017,2,"2026-04-02T05:30:44.070",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280944,1775107844079,-577.911486,0.00017,2,"2026-04-02T05:30:44.079",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280945,1775107844089,-577.911486,0.00017,2,"2026-04-02T05:30:44.089",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280946,1775107844099,-152.0,0.00017052,7,"2026-04-02T05:30:44.099",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280947,1775107844108,-744.6131476,0.00017068,2,"2026-04-02T05:30:44.108",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280948,1775107844117,-1001.40120114,0.00017068,2,"2026-04-02T05:30:44.117",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280949,1775107844127,-176.77,0.00017073,2,"2026-04-02T05:30:44.127",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280950,1775107844136,-404.0,0.00017093,2,"2026-04-02T05:30:44.136",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280951,1775107844150,-404.0,0.00017106,2,"2026-04-02T05:30:44.150",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280952,1775107844161,-2809.0,0.0001712,2,"2026-04-02T05:30:44.161",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280953,1775107844171,-239.75176,0.00017153,2,"2026-04-02T05:30:44.171",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280954,1775107844181,-404.0,0.00017192,2,"2026-04-02T05:30:44.181",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280955,1775107844191,-404.0,0.00017273,2,"2026-04-02T05:30:44.191",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280956,1775107844200,-404.0,0.00017298,2,"2026-04-02T05:30:44.200",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280957,1775107844210,-1583.45,0.00017332,2,"2026-04-02T05:30:44.210",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280958,1775107844219,-404.0,0.00017346,2,"2026-04-02T05:30:44.219",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280959,1775107844228,-239.75177,0.00017353,2,"2026-04-02T05:30:44.228",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280960,1775107844238,-152.0,0.00017358,8,"2026-04-02T05:30:44.238",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280961,1775107844247,-510.35,0.00017424,2,"2026-04-02T05:30:44.247",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280962,1775107844256,-1229.62,0.00017424,2,"2026-04-02T05:30:44.256",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280963,1775107844266,-350.0,0.00017428,2,"2026-04-02T05:30:44.266",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280964,1775107844275,-2809.0,0.00017454,2,"2026-04-02T05:30:44.275",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280965,1775107844284,-743.13,0.00017534,2,"2026-04-02T05:30:44.284",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280966,1775107844294,-1500.0,0.00017548,7,"2026-04-02T05:30:44.294",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280967,1775107844304,-3000.0,0.00017548,7,"2026-04-02T05:30:44.304",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280968,1775107844313,-239.75176,0.00017553,2,"2026-04-02T05:30:44.313",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280969,1775107844323,-152.0,0.00017663,9,"2026-04-02T05:30:44.323",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280970,1775107844333,-8080.80861012,0.00017696,2,"2026-04-02T05:30:44.333",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280971,1775107844342,-2160.04836291,0.00017696,2,"2026-04-02T05:30:44.342",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280972,1775107844352,-163.49543567,0.00017742,2,"2026-04-02T05:30:44.352",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280973,1775107844363,-239.75177,0.00017753,2,"2026-04-02T05:30:44.363",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280974,1775107844373,-154.0,0.00017813,3,"2026-04-02T05:30:44.373",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280975,1775107844382,-2741.01519259,0.0001789,2,"2026-04-02T05:30:44.382",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280976,1775107844391,-214.36442557,0.0001789,2,"2026-04-02T05:30:44.391",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280977,1775107844401,-2000.0,0.00017941,2,"2026-04-02T05:30:44.401",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280978,1775107844411,-152.0,0.00017968,10,"2026-04-02T05:30:44.411",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280979,1775107844420,-300.0,0.00017989,2,"2026-04-02T05:30:44.420",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280980,1775107844429,-3384.9280472,0.0001799,2,"2026-04-02T05:30:44.429",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280981,1775107844439,-35698.2886557,0.0001799,2,"2026-04-02T05:30:44.439",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280982,1775107844448,-725.738611,0.0001799,2,"2026-04-02T05:30:44.448",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280983,1775107844457,-216.6598,0.00018,17,"2026-04-02T05:30:44.457",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280984,1775107844469,-200.448128,0.00018,2,"2026-04-02T05:30:44.469",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280985,1775107844480,-15732.64109117,0.0001808,2,"2026-04-02T05:30:44.480",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280986,1775107844490,-2809.0,0.0001818,2,"2026-04-02T05:30:44.490",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280987,1775107844499,-382.0,0.0001818,2,"2026-04-02T05:30:44.499",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280988,1775107844509,-7048.71,0.00018244,2,"2026-04-02T05:30:44.509",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280989,1775107844519,-3724.98,0.00018244,2,"2026-04-02T05:30:44.519",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280990,1775107844528,-596.61,0.00018244,2,"2026-04-02T05:30:44.528",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280991,1775107844537,-714.61,0.00018244,2,"2026-04-02T05:30:44.537",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280992,1775107844546,-299.0,0.00018249,6,"2026-04-02T05:30:44.546",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280993,1775107844556,-152.0,0.00018274,11,"2026-04-02T05:30:44.556",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280994,1775107844565,-743.13,0.00018331,2,"2026-04-02T05:30:44.565",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280995,1775107844575,-755.2795372,0.00018441,2,"2026-04-02T05:30:44.575",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280996,1775107844584,-7965.3648647,0.00018441,2,"2026-04-02T05:30:44.584",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280997,1775107844594,-161.9341725,0.00018441,2,"2026-04-02T05:30:44.594",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280998,1775107844604,-164.68,0.00018532,2,"2026-04-02T05:30:44.604",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419280999,1775107844614,-150.0,0.00018539,30,"2026-04-02T05:30:44.614",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281000,1775107844623,-152.0,0.00018579,12,"2026-04-02T05:30:44.623",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281001,1775107844632,-1500.0,0.00018644,7,"2026-04-02T05:30:44.632",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281002,1775107844642,-3000.0,0.00018644,7,"2026-04-02T05:30:44.642",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281003,1775107844651,-428.45,0.00018687,2,"2026-04-02T05:30:44.651",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281004,1775107844661,-155.0,0.00018699,2,"2026-04-02T05:30:44.661",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281005,1775107844672,-161.11,0.00018881,2,"2026-04-02T05:30:44.672",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281006,1775107844682,-152.0,0.00018884,13,"2026-04-02T05:30:44.682",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281007,1775107844692,-1980.0,0.00019035,5,"2026-04-02T05:30:44.692",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281008,1775107844704,-151.0,0.00019035,2,"2026-04-02T05:30:44.704",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281009,1775107844716,-577.911486,0.00019035,2,"2026-04-02T05:30:44.716",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281010,1775107844727,-577.911486,0.00019035,2,"2026-04-02T05:30:44.727",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281011,1775107844739,-577.911486,0.00019035,2,"2026-04-02T05:30:44.739",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281012,1775107844750,-577.911482,0.00019035,2,"2026-04-02T05:30:44.750",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281013,1775107844761,-216.593968,0.00019063,2,"2026-04-02T05:30:44.761",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281014,1775107844771,-216.593968,0.00019063,2,"2026-04-02T05:30:44.771",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281015,1775107844781,-216.593968,0.00019063,2,"2026-04-02T05:30:44.781",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281016,1775107844791,-151.0,0.00019063,2,"2026-04-02T05:30:44.791",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281017,1775107844800,-216.59396,0.00019063,2,"2026-04-02T05:30:44.800",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281018,1775107844813,-743.13,0.00019128,2,"2026-04-02T05:30:44.813",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281019,1775107844824,-151.0,0.00019163,2,"2026-04-02T05:30:44.824",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281020,1775107844834,-151.0,0.00019163,2,"2026-04-02T05:30:44.834",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281021,1775107844848,-151.0,0.00019163,2,"2026-04-02T05:30:44.848",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281022,1775107844859,-1263.0,0.00019163,2,"2026-04-02T05:30:44.859",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281023,1775107844868,-1217.0,0.00019163,2,"2026-04-02T05:30:44.868",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281024,1775107844878,-925.0,0.00019163,2,"2026-04-02T05:30:44.878",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281025,1775107844887,-6016.0,0.00019163,2,"2026-04-02T05:30:44.887",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281026,1775107844896,-1346.0,0.00019163,2,"2026-04-02T05:30:44.896",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281027,1775107844907,-300.0,0.00019177,2,"2026-04-02T05:30:44.907",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281028,1775107844916,-300.0,0.00019177,2,"2026-04-02T05:30:44.916",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281029,1775107844926,-300.0,0.00019177,2,"2026-04-02T05:30:44.926",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281030,1775107844935,-300.0,0.00019177,2,"2026-04-02T05:30:44.935",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281031,1775107844944,-300.0,0.00019177,2,"2026-04-02T05:30:44.944",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281032,1775107844954,-151.615039,0.00019178,2,"2026-04-02T05:30:44.954",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281033,1775107844963,-151.0,0.00019178,2,"2026-04-02T05:30:44.963",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281034,1775107844972,-151.615039,0.00019178,2,"2026-04-02T05:30:44.972",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281035,1775107844982,-151.615039,0.00019178,2,"2026-04-02T05:30:44.982",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281036,1775107844992,-151.615039,0.00019178,2,"2026-04-02T05:30:44.992",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281037,1775107845001,-20299.17,0.00019178,2,"2026-04-02T05:30:45.001",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281038,1775107845012,-151.0,0.00019178,2,"2026-04-02T05:30:45.012",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281039,1775107845022,-151.0,0.00019178,2,"2026-04-02T05:30:45.022",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281040,1775107845031,-151.0,0.00019178,2,"2026-04-02T05:30:45.031",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281041,1775107845041,-151.0,0.00019178,2,"2026-04-02T05:30:45.041",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281042,1775107845051,-151.0,0.00019178,2,"2026-04-02T05:30:45.051",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281043,1775107845060,-153.755163,0.00019178,2,"2026-04-02T05:30:45.060",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281044,1775107845070,-151.0,0.00019178,2,"2026-04-02T05:30:45.070",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281045,1775107845079,-151.0,0.00019178,2,"2026-04-02T05:30:45.079",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281046,1775107845089,-151.0,0.00019178,2,"2026-04-02T05:30:45.089",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281047,1775107845099,-151.0,0.00019178,2,"2026-04-02T05:30:45.099",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281048,1775107845108,-151.0,0.00019178,2,"2026-04-02T05:30:45.108",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281049,1775107845118,-151.0,0.00019178,2,"2026-04-02T05:30:45.118",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281050,1775107845127,-151.0,0.00019178,2,"2026-04-02T05:30:45.127",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281051,1775107845136,-151.0,0.00019178,2,"2026-04-02T05:30:45.136",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281052,1775107845146,-151.0,0.00019178,2,"2026-04-02T05:30:45.146",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281053,1775107845155,-151.0,0.00019178,2,"2026-04-02T05:30:45.155",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281054,1775107845164,-151.0,0.00019178,2,"2026-04-02T05:30:45.164",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281055,1775107845174,-151.0,0.00019178,2,"2026-04-02T05:30:45.174",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281056,1775107845183,-263.953404,0.00019178,2,"2026-04-02T05:30:45.183",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281057,1775107845193,-6078.056687,0.00019178,2,"2026-04-02T05:30:45.193",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281058,1775107845202,-6078.056687,0.00019178,2,"2026-04-02T05:30:45.202",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281059,1775107845212,-6078.056687,0.00019178,2,"2026-04-02T05:30:45.212",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281060,1775107845222,-6078.056687,0.00019178,2,"2026-04-02T05:30:45.222",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281061,1775107845232,-6078.056687,0.00019178,2,"2026-04-02T05:30:45.232",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281062,1775107845241,-6078.056687,0.00019178,2,"2026-04-02T05:30:45.241",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281063,1775107845250,-6078.056687,0.00019178,2,"2026-04-02T05:30:45.250",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281064,1775107845260,-6078.056687,0.00019178,2,"2026-04-02T05:30:45.260",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281065,1775107845270,-6078.056687,0.00019178,2,"2026-04-02T05:30:45.270",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281066,1775107845280,-6078.056687,0.00019178,2,"2026-04-02T05:30:45.280",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281067,1775107845290,-6078.056687,0.00019178,2,"2026-04-02T05:30:45.290",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281068,1775107845299,-6078.056687,0.00019178,2,"2026-04-02T05:30:45.299",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281069,1775107845309,-6078.056687,0.00019178,2,"2026-04-02T05:30:45.309",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281070,1775107845319,-6078.056687,0.00019178,2,"2026-04-02T05:30:45.319",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281071,1775107845328,-6078.056687,0.00019178,2,"2026-04-02T05:30:45.328",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281072,1775107845338,-6078.056687,0.00019178,2,"2026-04-02T05:30:45.338",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281073,1775107845347,-6078.056687,0.00019178,2,"2026-04-02T05:30:45.347",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281074,1775107845356,-6078.056687,0.00019178,2,"2026-04-02T05:30:45.356",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281075,1775107845366,-6078.056687,0.00019178,2,"2026-04-02T05:30:45.366",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281076,1775107845375,-6078.056679,0.00019178,2,"2026-04-02T05:30:45.375",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281077,1775107845385,-152.0,0.00019189,14,"2026-04-02T05:30:45.385",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281078,1775107845394,-244.9105,0.000192,22,"2026-04-02T05:30:45.394",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281079,1775107845404,-162.0,0.00019222,3,"2026-04-02T05:30:45.404",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281080,1775107845413,-150.99,0.00019339,2,"2026-04-02T05:30:45.413",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281081,1775107845423,-299.99,0.00019339,7,"2026-04-02T05:30:45.423",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281082,1775107845433,-9999.99,0.00019339,2,"2026-04-02T05:30:45.433",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281083,1775107845443,-157.42,0.00019374,2,"2026-04-02T05:30:45.443",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281084,1775107845452,-152.0,0.00019495,15,"2026-04-02T05:30:45.452",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281085,1775107845462,-176.75,0.0001955,2,"2026-04-02T05:30:45.462",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281086,1775107845471,-154.0,0.00019625,3,"2026-04-02T05:30:45.471",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281087,1775107845480,-2000.0,0.00019736,2,"2026-04-02T05:30:45.480",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281088,1775107845490,-175.92048462,0.00019796,2,"2026-04-02T05:30:45.490",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281089,1775107845500,-152.0,0.000198,16,"2026-04-02T05:30:45.500",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281090,1775107845510,-250.79501656,0.000198,5,"2026-04-02T05:30:45.510",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281091,1775107845520,-1186.01,0.00019873,2,"2026-04-02T05:30:45.520",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281092,1775107845530,-2000.0,0.0002,3,"2026-04-02T05:30:45.530",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281093,1775107845539,-387.12,0.0002,30,"2026-04-02T05:30:45.539",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281094,1775107845549,-200.0,0.0002,10,"2026-04-02T05:30:45.549",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281095,1775107845558,-298.16729755,0.0002,20,"2026-04-02T05:30:45.558",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281096,1775107845567,-200.0,0.0002,2,"2026-04-02T05:30:45.567",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281097,1775107845577,-2000.0,0.000201,2,"2026-04-02T05:30:45.577",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281098,1775107845587,-300.0,0.000201,10,"2026-04-02T05:30:45.587",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281099,1775107845596,-150.0,0.00020333,30,"2026-04-02T05:30:45.596",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281100,1775107845605,-276.8448,0.000204,27,"2026-04-02T05:30:45.605",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281101,1775107845615,-8080.80861012,0.00020596,2,"2026-04-02T05:30:45.615",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281102,1775107845624,-2160.04836291,0.00020596,2,"2026-04-02T05:30:45.624",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281103,1775107845634,-352.08,0.00020748,2,"2026-04-02T05:30:45.634",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281104,1775107845643,-164.68,0.00020766,2,"2026-04-02T05:30:45.643",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281105,1775107845652,-1500.0,0.00020836,7,"2026-04-02T05:30:45.652",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281106,1775107845661,-3000.0,0.00020836,7,"2026-04-02T05:30:45.661",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281107,1775107845671,-150.0,0.00020899,5,"2026-04-02T05:30:45.671",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281108,1775107845681,-201.0,0.00021,2,"2026-04-02T05:30:45.681",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281109,1775107845690,-4206.7751855,0.00021078,2,"2026-04-02T05:30:45.690",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281110,1775107845699,-161.11,0.00021241,2,"2026-04-02T05:30:45.699",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281111,1775107845709,-176.04,0.00021345,2,"2026-04-02T05:30:45.709",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281112,1775107845718,-627.0,0.00021345,10,"2026-04-02T05:30:45.718",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281113,1775107845727,-201.88,0.00021421,3,"2026-04-02T05:30:45.727",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281114,1775107845736,-154.0,0.00021438,3,"2026-04-02T05:30:45.736",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281116,1775107845746,-312.9432,0.000215,32,"2026-04-02T05:30:45.746",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281117,1775107845755,-1131.03,0.00021528,2,"2026-04-02T05:30:45.755",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281118,1775107845764,-5034.79,0.00021528,2,"2026-04-02T05:30:45.764",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281119,1775107845774,-2660.7,0.00021528,2,"2026-04-02T05:30:45.774",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281120,1775107845784,-466.63,0.00021528,2,"2026-04-02T05:30:45.784",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281121,1775107845793,-540.38,0.00021528,2,"2026-04-02T05:30:45.793",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281122,1775107845804,-2000.0,0.0002153,2,"2026-04-02T05:30:45.804",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281123,1775107845823,-150.0,0.00021917,2,"2026-04-02T05:30:45.823",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281124,1775107845834,-5000.0,0.00021918,2,"2026-04-02T05:30:45.834",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281125,1775107845844,-500.0,0.00021918,2,"2026-04-02T05:30:45.844",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281126,1775107845855,-151.615039,0.00021918,2,"2026-04-02T05:30:45.855",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281127,1775107845864,-151.0,0.00021918,2,"2026-04-02T05:30:45.864",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281128,1775107845874,-151.615039,0.00021918,2,"2026-04-02T05:30:45.874",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281129,1775107845885,-151.615039,0.00021918,2,"2026-04-02T05:30:45.885",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281130,1775107845896,-151.615037,0.00021918,2,"2026-04-02T05:30:45.896",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281131,1775107845906,-168.0,0.00022,2,"2026-04-02T05:30:45.906",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281132,1775107845919,-381.0,0.00022,2,"2026-04-02T05:30:45.919",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281133,1775107845929,-467.0,0.00022,2,"2026-04-02T05:30:45.929",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281134,1775107845938,-1598.0,0.00022,2,"2026-04-02T05:30:45.938",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281135,1775107845948,-464.0,0.00022,2,"2026-04-02T05:30:45.948",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281136,1775107845958,-209.0,0.00022,2,"2026-04-02T05:30:45.958",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281137,1775107845968,-199.7,0.00022127,30,"2026-04-02T05:30:45.968",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281138,1775107845978,-1263.0,0.00022163,2,"2026-04-02T05:30:45.978",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281139,1775107845988,-1217.0,0.00022163,2,"2026-04-02T05:30:45.988",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281140,1775107845998,-925.0,0.00022163,2,"2026-04-02T05:30:45.998",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281141,1775107846009,-6016.0,0.00022163,2,"2026-04-02T05:30:46.009",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281142,1775107846018,-1346.0,0.00022163,2,"2026-04-02T05:30:46.018",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281143,1775107846028,-157.42,0.00022309,2,"2026-04-02T05:30:46.028",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281144,1775107846038,-1350.0,0.00022316,2,"2026-04-02T05:30:46.038",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281145,1775107846047,-1350.0,0.00022316,2,"2026-04-02T05:30:46.047",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281146,1775107846057,-1350.0,0.00022316,2,"2026-04-02T05:30:46.057",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281147,1775107846067,-1350.0,0.00022316,2,"2026-04-02T05:30:46.067",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281148,1775107846076,-1350.0,0.00022316,2,"2026-04-02T05:30:46.076",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281149,1775107846086,-1350.0,0.00022316,2,"2026-04-02T05:30:46.086",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281150,1775107846095,-1350.0,0.00022316,2,"2026-04-02T05:30:46.095",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281151,1775107846105,-1350.0,0.00022316,2,"2026-04-02T05:30:46.105",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281152,1775107846115,-1350.0,0.00022316,2,"2026-04-02T05:30:46.115",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281153,1775107846125,-1340.0,0.00022316,2,"2026-04-02T05:30:46.125",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281154,1775107846135,-387.12,0.00022426,30,"2026-04-02T05:30:46.135",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281155,1775107846145,-162.0,0.00022444,3,"2026-04-02T05:30:46.145",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281156,1775107846154,-353.7485,0.000227,37,"2026-04-02T05:30:46.154",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281157,1775107846164,-2500.0,0.00022859,2,"2026-04-02T05:30:46.164",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281158,1775107846173,-1115.0,0.0002286,2,"2026-04-02T05:30:46.173",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281159,1775107846183,-150.0,0.0002294,120,"2026-04-02T05:30:46.183",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281160,1775107846192,-168.0,0.00023,2,"2026-04-02T05:30:46.192",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281161,1775107846202,-381.0,0.00023,2,"2026-04-02T05:30:46.202",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281162,1775107846212,-467.0,0.00023,2,"2026-04-02T05:30:46.212",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281163,1775107846222,-1598.0,0.00023,2,"2026-04-02T05:30:46.222",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281164,1775107846232,-464.0,0.00023,2,"2026-04-02T05:30:46.232",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281165,1775107846242,-209.0,0.00023,2,"2026-04-02T05:30:46.242",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281166,1775107846252,-1500.0,0.00023028,7,"2026-04-02T05:30:46.252",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281167,1775107846262,-3000.0,0.00023028,7,"2026-04-02T05:30:46.262",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281168,1775107846272,-1250.0,0.0002323,2,"2026-04-02T05:30:46.272",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281169,1775107846282,-1250.0,0.0002323,2,"2026-04-02T05:30:46.282",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281170,1775107846291,-1250.0,0.0002323,2,"2026-04-02T05:30:46.291",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281171,1775107846301,-1250.0,0.0002323,2,"2026-04-02T05:30:46.301",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281172,1775107846315,-1250.0,0.0002323,2,"2026-04-02T05:30:46.315",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281173,1775107846325,-1250.0,0.0002323,2,"2026-04-02T05:30:46.325",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281174,1775107846335,-1250.0,0.0002323,2,"2026-04-02T05:30:46.335",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281175,1775107846345,-1250.0,0.0002323,2,"2026-04-02T05:30:46.345",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281176,1775107846355,-1250.0,0.0002323,2,"2026-04-02T05:30:46.355",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281177,1775107846365,-1190.0,0.0002323,2,"2026-04-02T05:30:46.365",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281178,1775107846376,-154.0,0.0002325,3,"2026-04-02T05:30:46.376",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281179,1775107846386,-1000.0,0.00023288,2,"2026-04-02T05:30:46.386",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281180,1775107846396,-550.0,0.00023416,2,"2026-04-02T05:30:46.396",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281181,1775107846406,-550.0,0.00023416,2,"2026-04-02T05:30:46.406",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281182,1775107846416,-550.0,0.00023416,2,"2026-04-02T05:30:46.416",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281183,1775107846426,-550.0,0.00023416,2,"2026-04-02T05:30:46.426",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281184,1775107846436,-550.0,0.00023416,2,"2026-04-02T05:30:46.436",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281185,1775107846446,-550.0,0.00023416,2,"2026-04-02T05:30:46.446",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281186,1775107846455,-550.0,0.00023416,2,"2026-04-02T05:30:46.455",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281187,1775107846470,-550.0,0.00023416,2,"2026-04-02T05:30:46.470",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281188,1775107846483,-550.0,0.00023416,2,"2026-04-02T05:30:46.483",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281189,1775107846496,-549.0,0.00023416,2,"2026-04-02T05:30:46.496",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281190,1775107846508,-4412.41190933,0.00023497,2,"2026-04-02T05:30:46.508",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281191,1775107846583,-500.0,0.00016164,2,"2026-04-02T05:30:46.583",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281192,1775107846595,-3668.39670079,0.00023497,2,"2026-04-02T05:30:46.595",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281193,1775107846605,-2160.04836291,0.00023497,2,"2026-04-02T05:30:46.605",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281194,1775107846616,-894.29572653,0.00023577,2,"2026-04-02T05:30:46.616",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281195,1775107846629,-124.40427347,0.00023577,2,"2026-04-02T05:30:46.629",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281196,1775107846640,-164.68,0.00023667,2,"2026-04-02T05:30:46.640",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281197,1775107846652,-380.79455953,0.000238,2,"2026-04-02T05:30:46.652",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281198,1775107846666,-513.92439638,0.000238,2,"2026-04-02T05:30:46.666",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281200,1775107846716,-2469.0,0.00016163,2,"2026-04-02T05:30:46.716",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281202,1775107846728,-1105.28104409,0.000238,2,"2026-04-02T05:30:46.728",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281204,1775107846740,-399.8744,0.000239,42,"2026-04-02T05:30:46.740",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281206,1775107846753,-249.62,0.00023921,30,"2026-04-02T05:30:46.753",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281209,1775107846767,-168.0,0.00024,2,"2026-04-02T05:30:46.767",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281211,1775107846779,-381.0,0.00024,2,"2026-04-02T05:30:46.779",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281213,1775107846791,-467.0,0.00024,2,"2026-04-02T05:30:46.791",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281215,1775107846807,-1598.0,0.00024,2,"2026-04-02T05:30:46.807",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281218,1775107846820,-464.0,0.00024,2,"2026-04-02T05:30:46.820",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281220,1775107846833,-209.0,0.00024,2,"2026-04-02T05:30:46.833",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281222,1775107846845,-1115.0,0.00024063,2,"2026-04-02T05:30:46.845",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281225,1775107846857,-164.68,0.00024333,2,"2026-04-02T05:30:46.857",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281227,1775107846869,-550.0,0.00024583,11,"2026-04-02T05:30:46.869",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281229,1775107846880,-1500.0,0.00024658,2,"2026-04-02T05:30:46.880",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281231,1775107846891,-1000.0,0.00024658,2,"2026-04-02T05:30:46.891",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281233,1775107846902,-433.144636,0.00024658,2,"2026-04-02T05:30:46.902",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281235,1775107846913,-433.144636,0.00024658,2,"2026-04-02T05:30:46.913",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281238,1775107846925,-433.144636,0.00024658,2,"2026-04-02T05:30:46.925",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281240,1775107846935,-433.144636,0.00024658,2,"2026-04-02T05:30:46.935",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281242,1775107846946,-433.144636,0.00024658,2,"2026-04-02T05:30:46.946",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281244,1775107846957,-433.144636,0.00024658,2,"2026-04-02T05:30:46.957",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281246,1775107846969,-433.144636,0.00024658,2,"2026-04-02T05:30:46.969",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281248,1775107846980,-433.144636,0.00024658,2,"2026-04-02T05:30:46.980",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281252,1775107846991,-433.144636,0.00024658,2,"2026-04-02T05:30:46.991",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281254,1775107847002,-433.144636,0.00024658,2,"2026-04-02T05:30:47.002",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281256,1775107847015,-433.144636,0.00024658,2,"2026-04-02T05:30:47.015",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281258,1775107847025,-433.144636,0.00024658,2,"2026-04-02T05:30:47.025",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281260,1775107847035,-433.144636,0.00024658,2,"2026-04-02T05:30:47.035",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281262,1775107847046,-433.144636,0.00024658,2,"2026-04-02T05:30:47.046",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281264,1775107847056,-433.144636,0.00024658,2,"2026-04-02T05:30:47.056",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281266,1775107847066,-433.144636,0.00024658,2,"2026-04-02T05:30:47.066",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281268,1775107847078,-433.144636,0.00024658,2,"2026-04-02T05:30:47.078",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281271,1775107847090,-433.144636,0.00024658,2,"2026-04-02T05:30:47.090",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281273,1775107847101,-433.144637,0.00024658,2,"2026-04-02T05:30:47.101",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281275,1775107847112,-150.0,0.00024658,2,"2026-04-02T05:30:47.112",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281277,1775107847123,-300.0,0.0002475,2,"2026-04-02T05:30:47.123",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281279,1775107847136,-150.0,0.0002475,7,"2026-04-02T05:30:47.136",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281282,1775107847148,-150.0,0.0002475,2,"2026-04-02T05:30:47.148",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281284,1775107847159,-175.92048462,0.00024797,2,"2026-04-02T05:30:47.159",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281286,1775107847170,-387.12,0.00024852,60,"2026-04-02T05:30:47.170",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281288,1775107847181,-500.0,0.00025,7,"2026-04-02T05:30:47.181",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281290,1775107847193,-300.0,0.00025,2,"2026-04-02T05:30:47.193",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281292,1775107847204,-1299.842535,0.00025,3,"2026-04-02T05:30:47.204",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281295,1775107847215,-324.25,0.00025,120,"2026-04-02T05:30:47.215",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281297,1775107847225,-306.43572183,0.00025,120,"2026-04-02T05:30:47.225",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281299,1775107847237,-168.0,0.00025,2,"2026-04-02T05:30:47.237",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281301,1775107847249,-381.0,0.00025,2,"2026-04-02T05:30:47.249",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281304,1775107847263,-467.0,0.00025,2,"2026-04-02T05:30:47.263",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281306,1775107847274,-1598.0,0.00025,2,"2026-04-02T05:30:47.274",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281308,1775107847286,-464.0,0.00025,2,"2026-04-02T05:30:47.286",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281310,1775107847297,-209.0,0.00025,2,"2026-04-02T05:30:47.297",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281313,1775107847309,-154.0,0.00025063,3,"2026-04-02T05:30:47.309",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281315,1775107847320,-452.0148,0.000251,47,"2026-04-02T05:30:47.320",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281317,1775107847331,-1263.0,0.00025163,2,"2026-04-02T05:30:47.331",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281319,1775107847342,-500.0,0.00025163,120,"2026-04-02T05:30:47.342",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281321,1775107847352,-1217.0,0.00025163,2,"2026-04-02T05:30:47.352",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281323,1775107847361,-925.0,0.00025163,2,"2026-04-02T05:30:47.361",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281324,1775107847371,-4671.071,0.00025163,2,"2026-04-02T05:30:47.371",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281325,1775107847381,-1346.0,0.00025163,2,"2026-04-02T05:30:47.381",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281326,1775107847391,-1500.0,0.0002522,7,"2026-04-02T05:30:47.391",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281327,1775107847401,-3000.0,0.0002522,7,"2026-04-02T05:30:47.401",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281328,1775107847411,-2808.0,0.00025228,3,"2026-04-02T05:30:47.411",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281329,1775107847423,-157.42,0.00025245,2,"2026-04-02T05:30:47.423",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281330,1775107847435,-1583.0,0.0002529,3,"2026-04-02T05:30:47.435",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281331,1775107847446,-1115.0,0.00025329,2,"2026-04-02T05:30:47.446",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281332,1775107847457,-3.75064951,0.00025398,120,"2026-04-02T05:30:47.457",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281333,1775107849685,-146.24935049,0.00025398,120,"2026-04-02T05:30:49.685",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281334,1775107849694,-162.0,0.00025667,3,"2026-04-02T05:30:49.694",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281335,1775107849703,-299.54,0.00025715,30,"2026-04-02T05:30:49.703",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281336,1775107849712,-321.65945066,0.00025868,3,"2026-04-02T05:30:49.712",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281337,1775107849748,-862.91952571,0.00025868,3,"2026-04-02T05:30:49.748",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281338,1775107850043,-331.92918329,0.00016164,2,"2026-04-02T05:30:50.043",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281339,1775107850054,-168.07081671,0.00016164,2,"2026-04-02T05:30:50.054",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281340,1775107850065,-164.85240241,0.00016164,2,"2026-04-02T05:30:50.065",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281341,1775107850078,-421.52664841,0.00016164,2,"2026-04-02T05:30:50.078",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281342,1775107850087,-216.03335158,0.000163,2,"2026-04-02T05:30:50.087",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281343,1775107850102,-129.39164842,0.000163,2,"2026-04-02T05:30:50.102",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281344,1775107850111,-1000.0,0.00016307,2,"2026-04-02T05:30:50.111",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281345,1775107850121,-1000.0,0.00016307,2,"2026-04-02T05:30:50.121",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281346,1775107850131,-1000.0,0.00016307,2,"2026-04-02T05:30:50.131",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281347,1775107850140,-1780.49277039,0.000164,2,"2026-04-02T05:30:50.140",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281348,1775107850155,-219.50722961,0.000164,2,"2026-04-02T05:30:50.155",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281349,1775107850164,-1866.14787713,0.00019163,2,"2026-04-02T05:30:50.164",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281355,1775108378277,7000.0,0.00016101,120,"2026-04-02T05:39:38.277",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281378,1775109033987,-679.13,0.00011507,2,"2026-04-02T05:50:33.987",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281379,1775109033997,-196.0914,0.000129,2,"2026-04-02T05:50:33.997",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281380,1775109034008,-132.4945,0.000129,2,"2026-04-02T05:50:34.008",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281381,1775109034018,-571.23252952,0.000132,2,"2026-04-02T05:50:34.018",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281382,1775109034041,-816.11829527,0.000132,2,"2026-04-02T05:50:34.041",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281383,1775109034052,-20480.0,0.000132,2,"2026-04-02T05:50:34.052",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281384,1775109034064,-3710.00000002,0.000132,2,"2026-04-02T05:50:34.064",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281385,1775109034076,-784.80151804,0.000132,2,"2026-04-02T05:50:34.076",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281386,1775109034096,-400.0,0.000132,2,"2026-04-02T05:50:34.096",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281387,1775109034108,-1317.98075929,0.000132,2,"2026-04-02T05:50:34.108",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281388,1775109034120,-309.39834783,0.000132,2,"2026-04-02T05:50:34.120",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281389,1775109034150,-258.87161287,0.000132,2,"2026-04-02T05:50:34.150",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281390,1775109034161,-436.37933376,0.000132,2,"2026-04-02T05:50:34.161",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281391,1775109034204,-9618.62640181,0.000132,2,"2026-04-02T05:50:34.204",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281392,1775109034216,-9096.63343575,0.000132,2,"2026-04-02T05:50:34.216",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281393,1775109034225,-543.0,0.000135,2,"2026-04-02T05:50:34.225",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281394,1775109034235,-2716.13,0.00013673,2,"2026-04-02T05:50:34.235",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281395,1775109034244,-150.0,0.00013699,2,"2026-04-02T05:50:34.244",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281396,1775109034254,-166.66,0.00013699,2,"2026-04-02T05:50:34.254",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281397,1775109034263,-200.0,0.00013699,2,"2026-04-02T05:50:34.263",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281398,1775109034272,-300.0,0.00013765,2,"2026-04-02T05:50:34.272",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281399,1775109034282,-1500.0,0.00013766,2,"2026-04-02T05:50:34.282",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281400,1775109034292,-1965.12,0.00013766,2,"2026-04-02T05:50:34.292",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281401,1775109034301,-166.66,0.00013885,2,"2026-04-02T05:50:34.301",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281402,1775109034311,-2000.0,0.00013979,2,"2026-04-02T05:50:34.311",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281404,1775109034321,-166.66,0.00014071,2,"2026-04-02T05:50:34.321",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281406,1775109034330,-150.0,0.000142,2,"2026-04-02T05:50:34.330",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281408,1775109034339,-166.66,0.00014258,2,"2026-04-02T05:50:34.339",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281410,1775109034348,-200.0,0.0001439,2,"2026-04-02T05:50:34.348",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281412,1775109034357,-166.66,0.00014444,2,"2026-04-02T05:50:34.357",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281414,1775109034366,-1965.12,0.00014455,2,"2026-04-02T05:50:34.366",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281416,1775109034376,-178.99023576,0.00014499,2,"2026-04-02T05:50:34.376",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281417,1775109034385,-207.28999999,0.00014499,2,"2026-04-02T05:50:34.385",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281419,1775109034395,-504.34724751,0.00014573,2,"2026-04-02T05:50:34.395",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281421,1775109034404,-391.2975008,0.00014594,2,"2026-04-02T05:50:34.404",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281423,1775109034413,-500.0,0.00014594,2,"2026-04-02T05:50:34.413",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281425,1775109034422,-500.0,0.00014594,2,"2026-04-02T05:50:34.422",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281427,1775109034431,-245.29173004,0.00014594,2,"2026-04-02T05:50:34.431",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281429,1775109034440,-500.0,0.00014594,2,"2026-04-02T05:50:34.440",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281431,1775109034448,-517.47383307,0.00014594,2,"2026-04-02T05:50:34.448",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281433,1775109034458,-557.05389591,0.00014594,2,"2026-04-02T05:50:34.458",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281435,1775109034466,-500.0,0.00014594,2,"2026-04-02T05:50:34.466",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281437,1775109034475,-500.0,0.00014594,2,"2026-04-02T05:50:34.475",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281439,1775109034484,-500.0,0.00014594,2,"2026-04-02T05:50:34.484",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281440,1775109034493,-500.0,0.00014594,2,"2026-04-02T05:50:34.493",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281441,1775109034502,-300.0,0.00014594,2,"2026-04-02T05:50:34.502",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281442,1775109034511,-2500.0,0.00014595,2,"2026-04-02T05:50:34.511",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281443,1775109034519,-78110.42135684,0.00014595,2,"2026-04-02T05:50:34.519",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281444,1775109034531,-7512.03187134,0.00014595,2,"2026-04-02T05:50:34.531",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281445,1775109034550,-533.12361376,0.00014595,2,"2026-04-02T05:50:34.550",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281446,1775109034562,-3153.1950966,0.00014595,2,"2026-04-02T05:50:34.562",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281447,1775109034573,-3938.67971,0.00014595,2,"2026-04-02T05:50:34.573",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281448,1775109038248,-951622.52965146,0.00014595,2,"2026-04-02T05:50:38.248",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281449,1775109038258,-150.0,0.00014599,2,"2026-04-02T05:50:38.258",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281450,1775109038267,-2375.34344915,0.000146,2,"2026-04-02T05:50:38.267",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281451,1775109038276,-8189.5488644,0.000146,2,"2026-04-02T05:50:38.276",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281452,1775109038286,-4206.7751855,0.000146,2,"2026-04-02T05:50:38.286",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281453,1775109038297,-2000.0,0.000146,5,"2026-04-02T05:50:38.297",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281454,1775109038307,-166.66,0.0001463,2,"2026-04-02T05:50:38.307",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281455,1775109038316,-500.0,0.00014673,2,"2026-04-02T05:50:38.316",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281456,1775109038325,-500.0,0.00014673,2,"2026-04-02T05:50:38.325",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281457,1775109038334,-500.0,0.00014673,2,"2026-04-02T05:50:38.334",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281458,1775109038343,-500.0,0.00014673,2,"2026-04-02T05:50:38.343",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281459,1775109038351,-500.0,0.00014673,2,"2026-04-02T05:50:38.351",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281460,1775109038362,-509.88873086,0.00014673,2,"2026-04-02T05:50:38.362",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281461,1775109038371,-223.33620162,0.00014685,2,"2026-04-02T05:50:38.371",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281462,1775109038380,-284.87,0.00014694,2,"2026-04-02T05:50:38.380",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281463,1775109038389,-500.0,0.00014694,2,"2026-04-02T05:50:38.389",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281464,1775109038399,-568.37,0.00014694,2,"2026-04-02T05:50:38.399",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281465,1775109038408,-1844.079,0.00014695,2,"2026-04-02T05:50:38.408",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281466,1775109038418,-184.904,0.00014695,2,"2026-04-02T05:50:38.418",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281467,1775109038427,-70004.60386075,0.00014695,2,"2026-04-02T05:50:38.427",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281468,1775109038438,-410.175902,0.00014695,2,"2026-04-02T05:50:38.438",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281469,1775109038460,-20869.95680525,0.00014695,2,"2026-04-02T05:50:38.460",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281505,1775109040817,-1019.64210675,0.00014695,2,"2026-04-02T05:50:40.817",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281506,1775109040828,-443.31014124,0.00014695,2,"2026-04-02T05:50:40.828",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281507,1775109040839,-1032.93872616,0.00014695,2,"2026-04-02T05:50:40.839",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281508,1775109040924,-1315413.59335785,0.00014695,2,"2026-04-02T05:50:40.924",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281509,1775109040934,-4100.0,0.000147,5,"2026-04-02T05:50:40.934",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281510,1775109040943,-13114.90387506,0.00014784,2,"2026-04-02T05:50:40.943",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281511,1775109040952,-500.0,0.00014784,2,"2026-04-02T05:50:40.952",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281512,1775109040963,-1000.0,0.00014795,2,"2026-04-02T05:50:40.963",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281513,1775109040973,-6100.0,0.000148,5,"2026-04-02T05:50:40.973",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281514,1775109040983,-500.0,0.00014894,2,"2026-04-02T05:50:40.983",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281515,1775109040992,-500.0,0.00014894,2,"2026-04-02T05:50:40.992",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281516,1775109041002,-467.61263072,0.00014894,2,"2026-04-02T05:50:41.002",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281517,1775109041012,-500.0,0.00014894,2,"2026-04-02T05:50:41.012",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281518,1775109041022,-500.0,0.00014894,2,"2026-04-02T05:50:41.022",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281519,1775109041031,-503.87158945,0.00014894,2,"2026-04-02T05:50:41.031",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281520,1775109041041,-500.0,0.00014894,2,"2026-04-02T05:50:41.041",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281521,1775109041050,-500.0,0.00014894,3,"2026-04-02T05:50:41.050",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281522,1775109041059,-8200.0,0.000149,5,"2026-04-02T05:50:41.059",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281523,1775109041068,-284.87,0.00014968,2,"2026-04-02T05:50:41.068",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281524,1775109041077,-184.33317865,0.00014985,2,"2026-04-02T05:50:41.077",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281525,1775109041086,-269.61360614,0.00014985,2,"2026-04-02T05:50:41.086",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281526,1775109041095,-230.47418095,0.00014985,2,"2026-04-02T05:50:41.095",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281527,1775109041104,-337.97256879,0.00015058,2,"2026-04-02T05:50:41.104",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281528,1775109041116,-420.0,0.00015084,2,"2026-04-02T05:50:41.116",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281529,1775109041128,-1965.12,0.00015143,2,"2026-04-02T05:50:41.128",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281530,1775109041140,-428.08321991,0.00015221,2,"2026-04-02T05:50:41.140",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281531,1775109041152,-1000.0,0.00015221,2,"2026-04-02T05:50:41.152",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281532,1775109041164,-1000.0,0.00015221,2,"2026-04-02T05:50:41.164",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281533,1775109041175,-1000.0,0.00015221,2,"2026-04-02T05:50:41.175",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281534,1775109041187,-284.88,0.00015242,2,"2026-04-02T05:50:41.187",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281535,1775109041199,-441.2324925,0.000153,2,"2026-04-02T05:50:41.199",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281536,1775109041211,-285.20933393,0.000153,2,"2026-04-02T05:50:41.211",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281537,1775109041222,-382.0,0.000154,2,"2026-04-02T05:50:41.222",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281538,1775109041233,-169.1295,0.000154,7,"2026-04-02T05:50:41.233",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281539,1775109041242,-495.97,0.00015433,2,"2026-04-02T05:50:41.242",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281540,1775109041252,-200.04,0.00015507,2,"2026-04-02T05:50:41.252",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281541,1775109041262,-743.50770149,0.00015676,2,"2026-04-02T05:50:41.262",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281542,1775109041273,-495.97,0.00015707,2,"2026-04-02T05:50:41.273",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281543,1775109041285,-2000.0,0.00015726,2,"2026-04-02T05:50:41.285",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281544,1775109041296,-332.38601295,0.00015741,2,"2026-04-02T05:50:41.296",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281545,1775109041306,-1500.0,0.00015768,2,"2026-04-02T05:50:41.306",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281546,1775109041317,-1001.40120114,0.00015768,2,"2026-04-02T05:50:41.317",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281547,1775109041328,-1500.0,0.00015768,2,"2026-04-02T05:50:41.328",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281548,1775109041339,-1965.12,0.00015831,2,"2026-04-02T05:50:41.339",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281549,1775109041350,-500.0,0.0001589,2,"2026-04-02T05:50:41.350",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281551,1775109041361,-519.17533645,0.0001589,2,"2026-04-02T05:50:41.361",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281552,1775109041372,-200.04,0.00015895,2,"2026-04-02T05:50:41.372",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281553,1775109041383,-400.0,0.0001597,2,"2026-04-02T05:50:41.383",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281554,1775109041394,-500.70581269,0.0001597,2,"2026-04-02T05:50:41.394",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281555,1775109041404,-495.97,0.00015981,2,"2026-04-02T05:50:41.404",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281556,1775109041414,-1000.0,0.00016,2,"2026-04-02T05:50:41.414",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281557,1775109041425,-351.357,0.00016,2,"2026-04-02T05:50:41.425",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281558,1775109041435,-211.4,0.00016,2,"2026-04-02T05:50:41.435",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281559,1775109041446,-211.4,0.00016,2,"2026-04-02T05:50:41.446",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281561,1775109041457,-211.4,0.00016,2,"2026-04-02T05:50:41.457",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281562,1775109041469,-278.24927245,0.00016,2,"2026-04-02T05:50:41.469",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281563,1775109041480,-2809.0,0.0001604,2,"2026-04-02T05:50:41.480",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281564,1775109041490,-278.24927245,0.000161,2,"2026-04-02T05:50:41.490",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281565,1775109041501,-500.0,0.00016164,2,"2026-04-02T05:50:41.501",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281566,1775109041513,-500.0,0.00016164,2,"2026-04-02T05:50:41.513",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281567,1775109041523,-500.0,0.00016164,2,"2026-04-02T05:50:41.523",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281568,1775109041534,-500.0,0.00016164,2,"2026-04-02T05:50:41.534",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281569,1775109041545,-500.0,0.00016164,2,"2026-04-02T05:50:41.545",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281570,1775109041555,-500.0,0.00016164,2,"2026-04-02T05:50:41.555",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281571,1775109041566,-500.0,0.00016164,2,"2026-04-02T05:50:41.566",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281572,1775109041577,-500.0,0.00016164,2,"2026-04-02T05:50:41.577",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281573,1775109041588,-500.0,0.00016164,2,"2026-04-02T05:50:41.588",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281574,1775109041599,-500.0,0.00016164,2,"2026-04-02T05:50:41.599",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281575,1775109041608,-500.0,0.00016164,2,"2026-04-02T05:50:41.608",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281576,1775109041618,-500.0,0.00016164,2,"2026-04-02T05:50:41.618",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281577,1775109041628,-500.0,0.00016164,2,"2026-04-02T05:50:41.628",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281578,1775109041638,-500.0,0.00016164,2,"2026-04-02T05:50:41.638",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281579,1775109041648,-500.0,0.00016164,2,"2026-04-02T05:50:41.648",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281580,1775109041660,-500.0,0.00016164,2,"2026-04-02T05:50:41.660",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281581,1775109041670,-264.44314973,0.00016164,2,"2026-04-02T05:50:41.670",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281582,1775109041680,-151.3,0.0001617,2,"2026-04-02T05:50:41.680",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281583,1775109041691,-151.3,0.0001617,2,"2026-04-02T05:50:41.691",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281584,1775109041702,-151.3,0.0001617,2,"2026-04-02T05:50:41.702",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281585,1775109041714,-151.29,0.0001617,2,"2026-04-02T05:50:41.714",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281586,1775109041724,-278.24927245,0.000162,2,"2026-04-02T05:50:41.724",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281587,1775109041735,-771.01748645,0.00016224,2,"2026-04-02T05:50:41.735",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281588,1775109041746,-495.97,0.00016255,2,"2026-04-02T05:50:41.746",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281589,1775109041757,-1294.77452683,0.00016273,2,"2026-04-02T05:50:41.757",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281590,1775109041768,-200.04,0.00016282,2,"2026-04-02T05:50:41.768",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281591,1775109041778,-367.40868416,0.00016316,2,"2026-04-02T05:50:41.778",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281592,1775109041789,-380.70129313,0.00016316,2,"2026-04-02T05:50:41.789",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281593,1775109041800,-30000.0,0.00016327,2,"2026-04-02T05:50:41.800",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281594,1775109041811,-225.42759078,0.00016373,2,"2026-04-02T05:50:41.811",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281595,1775109041822,-181.83603731,0.00016373,2,"2026-04-02T05:50:41.822",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281596,1775109041833,-500.0,0.00016373,2,"2026-04-02T05:50:41.833",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281597,1775109041844,-500.91934026,0.00016373,2,"2026-04-02T05:50:41.844",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281598,1775109041855,-500.0,0.00016373,2,"2026-04-02T05:50:41.855",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281599,1775109041867,-500.0,0.00016373,2,"2026-04-02T05:50:41.867",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281600,1775109041879,-500.0,0.00016373,2,"2026-04-02T05:50:41.879",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281601,1775109041889,-500.0,0.00016373,2,"2026-04-02T05:50:41.889",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281602,1775109041899,-500.0,0.00016373,2,"2026-04-02T05:50:41.899",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281603,1775109041909,-501.09616235,0.00016373,2,"2026-04-02T05:50:41.909",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281604,1775109041919,-418.42031113,0.00016373,2,"2026-04-02T05:50:41.919",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281605,1775109041929,-500.0,0.00016373,2,"2026-04-02T05:50:41.929",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281606,1775109041939,-500.0,0.00016373,2,"2026-04-02T05:50:41.939",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281607,1775109041950,-150.0,0.000164,2,"2026-04-02T05:50:41.950",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281608,1775109041960,-307.98744808,0.000164,2,"2026-04-02T05:50:41.960",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281609,1775109041970,-150.0,0.00016438,2,"2026-04-02T05:50:41.970",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281610,1775109041981,-2500.0,0.00016438,2,"2026-04-02T05:50:41.981",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281611,1775109041993,-2500.0,0.00016438,2,"2026-04-02T05:50:41.993",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281612,1775109042004,-2500.0,0.00016438,2,"2026-04-02T05:50:42.004",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281613,1775109042015,-2500.0,0.00016438,2,"2026-04-02T05:50:42.015",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281614,1775109042024,-2500.0,0.00016438,2,"2026-04-02T05:50:42.024",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281615,1775109042034,-2500.0,0.00016438,2,"2026-04-02T05:50:42.034",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281616,1775109042044,-2500.0,0.00016438,2,"2026-04-02T05:50:42.044",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281617,1775109042054,-2500.0,0.00016438,2,"2026-04-02T05:50:42.054",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281618,1775109042065,-2500.0,0.00016438,2,"2026-04-02T05:50:42.065",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281619,1775109042075,-2500.0,0.00016438,2,"2026-04-02T05:50:42.075",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281620,1775109042086,-2500.0,0.00016438,2,"2026-04-02T05:50:42.086",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281621,1775109042097,-904.30822629,0.00016438,2,"2026-04-02T05:50:42.097",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281622,1775109042108,-150.46,0.00016438,2,"2026-04-02T05:50:42.108",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281623,1775109042119,-1965.12,0.00016519,2,"2026-04-02T05:50:42.119",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281624,1775109042130,-374.4,0.00016529,2,"2026-04-02T05:50:42.130",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281625,1775109042140,-587.0,0.00016529,2,"2026-04-02T05:50:42.140",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281626,1775109042150,-190.6987,0.000166,12,"2026-04-02T05:50:42.150",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281627,1775109042160,-200.04,0.0001667,2,"2026-04-02T05:50:42.160",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281628,1775109042177,-400.0,0.0001677,2,"2026-04-02T05:50:42.177",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281629,1775109042187,-799.54513345,0.00016772,2,"2026-04-02T05:50:42.187",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281630,1775109042196,-1000.0,0.00016921,2,"2026-04-02T05:50:42.196",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281631,1775109042206,-500.0,0.00016921,2,"2026-04-02T05:50:42.206",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281632,1775109042216,-1000.0,0.00016921,2,"2026-04-02T05:50:42.216",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281633,1775109042227,-1000.0,0.00016921,2,"2026-04-02T05:50:42.227",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281634,1775109042237,-275.47720931,0.00016921,2,"2026-04-02T05:50:42.237",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281635,1775109042247,-682.99266599,0.00016921,2,"2026-04-02T05:50:42.247",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281636,1775109042258,-530.89693021,0.0001697,2,"2026-04-02T05:50:42.258",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281637,1775109042269,-400.0,0.0001697,2,"2026-04-02T05:50:42.269",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281638,1775109042279,-8189.54886437,0.00017005,2,"2026-04-02T05:50:42.279",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281639,1775109042290,-15779.79709209,0.00017008,2,"2026-04-02T05:50:42.290",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281640,1775109042300,-214.36442557,0.00017008,2,"2026-04-02T05:50:42.300",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281641,1775109042311,-2741.01519259,0.00017008,2,"2026-04-02T05:50:42.311",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281642,1775109042322,-2375.3434491,0.00017026,2,"2026-04-02T05:50:42.322",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281643,1775109042333,-200.04,0.00017058,2,"2026-04-02T05:50:42.333",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281644,1775109042343,-1046.0,0.00017108,2,"2026-04-02T05:50:42.343",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281645,1775109042354,-3520.0,0.00017108,2,"2026-04-02T05:50:42.354",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281646,1775109042365,-621.0,0.00017108,2,"2026-04-02T05:50:42.365",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281647,1775109042375,-1355.434,0.00017108,2,"2026-04-02T05:50:42.375",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281648,1775109042386,-150.0,0.00017108,2,"2026-04-02T05:50:42.386",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281649,1775109042397,-1263.0,0.00017108,2,"2026-04-02T05:50:42.397",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281650,1775109042408,-415.0,0.00017108,2,"2026-04-02T05:50:42.408",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281651,1775109042419,-3768.0,0.00017108,2,"2026-04-02T05:50:42.419",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281652,1775109042429,-1550.0,0.00017117,2,"2026-04-02T05:50:42.429",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281653,1775109042440,-1550.0,0.00017147,2,"2026-04-02T05:50:42.440",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281654,1775109042451,-377.625817,0.0001718,7,"2026-04-02T05:50:42.451",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281655,1775109042461,-178.875387,0.0001718,7,"2026-04-02T05:50:42.461",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281656,1775109042472,-1550.0,0.00017216,2,"2026-04-02T05:50:42.472",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281657,1775109042482,-370.23004,0.00017225,7,"2026-04-02T05:50:42.482",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281658,1775109042494,-411.293788,0.00017225,7,"2026-04-02T05:50:42.494",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281659,1775109042505,-1550.0,0.00017282,2,"2026-04-02T05:50:42.505",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281660,1775109042515,-1550.0,0.00017301,2,"2026-04-02T05:50:42.515",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281661,1775109042526,-708.92359136,0.0001732,2,"2026-04-02T05:50:42.526",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281662,1775109042536,-1503.04138262,0.00017468,2,"2026-04-02T05:50:42.536",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281663,1775109042546,-744.6131476,0.00017468,2,"2026-04-02T05:50:42.546",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281664,1775109042556,-261.58740434,0.00017468,2,"2026-04-02T05:50:42.556",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281665,1775109042567,-2000.0,0.00017474,2,"2026-04-02T05:50:42.567",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281666,1775109042577,-1550.0,0.00017531,2,"2026-04-02T05:50:42.577",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281667,1775109042587,-354.609693,0.00017564,7,"2026-04-02T05:50:42.587",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281668,1775109042597,-500.0,0.00017577,2,"2026-04-02T05:50:42.597",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281669,1775109042607,-305.56026764,0.00017577,2,"2026-04-02T05:50:42.607",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281670,1775109042617,-500.0,0.00017577,2,"2026-04-02T05:50:42.617",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281671,1775109042627,-500.0,0.00017577,2,"2026-04-02T05:50:42.627",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281672,1775109042637,-500.0,0.00017577,2,"2026-04-02T05:50:42.637",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281673,1775109042647,-500.0,0.00017577,2,"2026-04-02T05:50:42.647",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281674,1775109042657,-500.0,0.00017577,2,"2026-04-02T05:50:42.657",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281675,1775109042668,-500.0,0.00017577,2,"2026-04-02T05:50:42.668",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281676,1775109042678,-500.0,0.00017577,2,"2026-04-02T05:50:42.678",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281677,1775109042688,-500.0,0.00017577,2,"2026-04-02T05:50:42.688",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281678,1775109042698,-500.0,0.00017577,2,"2026-04-02T05:50:42.698",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281679,1775109042708,-500.0,0.00017577,2,"2026-04-02T05:50:42.708",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281680,1775109042719,-429.60065942,0.00017577,2,"2026-04-02T05:50:42.719",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281681,1775109042729,-500.0,0.00017577,2,"2026-04-02T05:50:42.729",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281682,1775109042739,-500.0,0.00017577,2,"2026-04-02T05:50:42.739",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281683,1775109042749,-500.0,0.00017577,2,"2026-04-02T05:50:42.749",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281684,1775109042759,-500.0,0.00017577,2,"2026-04-02T05:50:42.759",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281685,1775109042769,-500.0,0.00017577,2,"2026-04-02T05:50:42.769",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281686,1775109042779,-500.0,0.00017577,2,"2026-04-02T05:50:42.779",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281687,1775109042788,-500.0,0.00017577,2,"2026-04-02T05:50:42.788",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281688,1775109042798,-500.0,0.00017577,2,"2026-04-02T05:50:42.798",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281689,1775109042808,-500.0,0.00017577,2,"2026-04-02T05:50:42.808",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281690,1775109042820,-151.0,0.00017577,2,"2026-04-02T05:50:42.820",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281691,1775109042831,-500.0,0.00017577,2,"2026-04-02T05:50:42.831",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281692,1775109042843,-500.0,0.00017577,2,"2026-04-02T05:50:42.843",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281693,1775109042855,-500.0,0.00017577,2,"2026-04-02T05:50:42.855",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281694,1775109042867,-500.0,0.00017577,2,"2026-04-02T05:50:42.867",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281695,1775109042878,-500.0,0.00017577,2,"2026-04-02T05:50:42.878",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281696,1775109042890,-250.0,0.00017577,2,"2026-04-02T05:50:42.890",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281697,1775109042901,-204.7646566,0.00017577,2,"2026-04-02T05:50:42.901",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281698,1775109042912,-171.67473907,0.00017577,2,"2026-04-02T05:50:42.912",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281699,1775109042922,-174.61919141,0.00017577,2,"2026-04-02T05:50:42.922",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281704,1775109043945,-170.0,0.00017577,2,"2026-04-02T05:50:43.945",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281705,1775109043979,-170.0,0.00017577,2,"2026-04-02T05:50:43.979",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281706,1775109043990,-170.0,0.00017577,2,"2026-04-02T05:50:43.990",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281707,1775109044001,-170.0,0.00017577,2,"2026-04-02T05:50:44.001",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281708,1775109044011,-170.0,0.00017577,2,"2026-04-02T05:50:44.011",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281709,1775109044020,-170.0,0.00017577,2,"2026-04-02T05:50:44.020",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281710,1775109044030,-170.0,0.00017577,2,"2026-04-02T05:50:44.030",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281711,1775109044039,-170.0,0.00017577,2,"2026-04-02T05:50:44.039",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281712,1775109044050,-250.0,0.00017577,2,"2026-04-02T05:50:44.050",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281713,1775109044059,-250.0,0.00017577,2,"2026-04-02T05:50:44.059",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281714,1775109044068,-250.0,0.00017577,2,"2026-04-02T05:50:44.068",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281715,1775109044078,-250.0,0.00017577,2,"2026-04-02T05:50:44.078",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281716,1775109044089,-250.0,0.00017577,2,"2026-04-02T05:50:44.089",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281717,1775109044098,-250.0,0.00017577,2,"2026-04-02T05:50:44.098",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281718,1775109044107,-250.0,0.00017577,2,"2026-04-02T05:50:44.107",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281719,1775109044117,-250.0,0.00017577,2,"2026-04-02T05:50:44.117",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281720,1775109044126,-250.0,0.00017577,2,"2026-04-02T05:50:44.126",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281721,1775109044136,-150.0,0.00017608,30,"2026-04-02T05:50:44.136",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281722,1775109044145,-151.0,0.00017632,2,"2026-04-02T05:50:44.145",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281723,1775109044154,-1550.0,0.00017683,2,"2026-04-02T05:50:44.154",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281724,1775109044164,-151.0,0.00017687,2,"2026-04-02T05:50:44.164",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281725,1775109044173,-1550.0,0.00017734,2,"2026-04-02T05:50:44.173",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281726,1775109044183,-151.0,0.00017742,2,"2026-04-02T05:50:44.183",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281727,1775109044192,-1550.0,0.00017786,2,"2026-04-02T05:50:44.192",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281728,1775109044202,-151.0,0.00017797,2,"2026-04-02T05:50:44.202",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281729,1775109044213,-215.0186,0.000178,17,"2026-04-02T05:50:44.213",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281730,1775109044223,-151.0,0.00017852,2,"2026-04-02T05:50:44.223",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281731,1775109044233,-1550.0,0.00017859,2,"2026-04-02T05:50:44.233",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281732,1775109044244,-1550.0,0.0001786,2,"2026-04-02T05:50:44.244",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281733,1775109044255,-151.0,0.00017907,2,"2026-04-02T05:50:44.255",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281734,1775109044265,-1550.0,0.00017923,2,"2026-04-02T05:50:44.265",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281735,1775109044275,-1550.0,0.00017945,2,"2026-04-02T05:50:44.275",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281736,1775109044284,-1550.0,0.00017948,2,"2026-04-02T05:50:44.284",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281737,1775109044295,-1550.0,0.00017951,2,"2026-04-02T05:50:44.295",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281738,1775109044304,-299.0,0.00017951,10,"2026-04-02T05:50:44.304",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281739,1775109044314,-150.0,0.00017951,14,"2026-04-02T05:50:44.314",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281740,1775109044324,-201.88,0.00017951,6,"2026-04-02T05:50:44.324",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281741,1775109044333,-151.0,0.00017962,2,"2026-04-02T05:50:44.333",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281742,1775109044343,-1550.0,0.00017964,2,"2026-04-02T05:50:44.343",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281743,1775109044352,-160.0,0.00017985,2,"2026-04-02T05:50:44.352",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281744,1775109044362,-200.448128,0.00018,2,"2026-04-02T05:50:44.362",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281745,1775109044371,-151.0,0.00018017,2,"2026-04-02T05:50:44.371",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281746,1775109044380,-1550.0,0.00018035,2,"2026-04-02T05:50:44.380",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281747,1775109044390,-577.911486,0.00018035,2,"2026-04-02T05:50:44.390",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281748,1775109044398,-577.911486,0.00018035,2,"2026-04-02T05:50:44.398",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281749,1775109044407,-151.0,0.00018035,2,"2026-04-02T05:50:44.407",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281750,1775109044417,-577.911486,0.00018035,2,"2026-04-02T05:50:44.417",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281751,1775109044426,-577.911486,0.00018035,2,"2026-04-02T05:50:44.426",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281752,1775109044436,-151.0,0.00018072,2,"2026-04-02T05:50:44.436",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281753,1775109044446,-437.0,0.00018113,2,"2026-04-02T05:50:44.446",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281754,1775109044455,-181.08010149,0.00018125,2,"2026-04-02T05:50:44.455",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281755,1775109044464,-151.0,0.00018127,2,"2026-04-02T05:50:44.464",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281756,1775109044473,-1550.0,0.00018176,2,"2026-04-02T05:50:44.473",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281757,1775109044482,-1550.0,0.00018201,2,"2026-04-02T05:50:44.482",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281758,1775109044492,-1550.0,0.00018205,2,"2026-04-02T05:50:44.492",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281759,1775109044501,-1550.0,0.00018408,2,"2026-04-02T05:50:44.501",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281760,1775109044510,-1550.0,0.00018632,2,"2026-04-02T05:50:44.510",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281761,1775109044519,-1550.0,0.00018672,2,"2026-04-02T05:50:44.519",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281762,1775109044528,-187.78006525,0.00018673,2,"2026-04-02T05:50:44.528",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281763,1775109044537,-1550.0,0.00018748,2,"2026-04-02T05:50:44.537",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281764,1775109044547,-1550.0,0.00018772,2,"2026-04-02T05:50:44.547",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281765,1775109044556,-428.45,0.00018783,2,"2026-04-02T05:50:44.556",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281766,1775109044565,-175.372124,0.00018831,7,"2026-04-02T05:50:44.565",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281767,1775109044575,-242.44,0.00019,22,"2026-04-02T05:50:44.575",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281768,1775109044584,-300.0,0.00019177,2,"2026-04-02T05:50:44.584",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281769,1775109044594,-300.0,0.00019177,2,"2026-04-02T05:50:44.594",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281770,1775109044603,-151.0,0.00019178,2,"2026-04-02T05:50:44.603",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281771,1775109044612,-151.0,0.00019178,2,"2026-04-02T05:50:44.612",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281772,1775109044622,-20302.97,0.00019178,2,"2026-04-02T05:50:44.622",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281773,1775109044632,-6078.056687,0.00019178,2,"2026-04-02T05:50:44.632",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281774,1775109044641,-6078.056687,0.00019178,2,"2026-04-02T05:50:44.641",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281775,1775109044651,-6078.056687,0.00019178,2,"2026-04-02T05:50:44.651",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281776,1775109044660,-6078.056687,0.00019178,2,"2026-04-02T05:50:44.660",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281777,1775109044670,-2000.0,0.000192,2,"2026-04-02T05:50:44.670",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281778,1775109044681,-151.0,0.000192,2,"2026-04-02T05:50:44.681",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281779,1775109044691,-151.0,0.000192,2,"2026-04-02T05:50:44.691",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281780,1775109044700,-151.0,0.000192,2,"2026-04-02T05:50:44.700",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281781,1775109044710,-2000.0,0.00019221,2,"2026-04-02T05:50:44.710",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281782,1775109044720,-342.53841906,0.00019221,2,"2026-04-02T05:50:44.720",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281783,1775109044730,-151.0,0.00019221,2,"2026-04-02T05:50:44.730",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281784,1775109044739,-151.0,0.00019221,2,"2026-04-02T05:50:44.739",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281785,1775109044749,-151.0,0.00019221,2,"2026-04-02T05:50:44.749",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281786,1775109044759,-151.0,0.00019221,2,"2026-04-02T05:50:44.759",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281787,1775109044769,-151.0,0.00019221,2,"2026-04-02T05:50:44.769",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281788,1775109044778,-216.593968,0.00019221,2,"2026-04-02T05:50:44.778",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281789,1775109044788,-216.593968,0.00019221,2,"2026-04-02T05:50:44.788",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281790,1775109044798,-216.593968,0.00019221,2,"2026-04-02T05:50:44.798",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281791,1775109044808,-216.593968,0.00019221,2,"2026-04-02T05:50:44.808",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281792,1775109044819,-154.340058,0.00019221,2,"2026-04-02T05:50:44.819",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281793,1775109044830,-4085.0,0.00019261,5,"2026-04-02T05:50:44.830",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281794,1775109044839,-3267.0,0.00019261,5,"2026-04-02T05:50:44.839",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281795,1775109044848,-299.99,0.00019339,7,"2026-04-02T05:50:44.848",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281796,1775109044858,-150.99,0.00019339,2,"2026-04-02T05:50:44.858",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281797,1775109044868,-4999.99,0.00019339,2,"2026-04-02T05:50:44.868",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281798,1775109044878,-150.46,0.00019374,2,"2026-04-02T05:50:44.878",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281799,1775109044889,-161.0,0.00019391,2,"2026-04-02T05:50:44.889",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281800,1775109044899,-8189.54886437,0.0001941,2,"2026-04-02T05:50:44.899",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281801,1775109044908,-2375.3434491,0.00019451,2,"2026-04-02T05:50:44.908",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281802,1775109044919,-150.0,0.00019494,30,"2026-04-02T05:50:44.919",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281803,1775109044928,-178.99023571,0.00019549,2,"2026-04-02T05:50:44.928",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281804,1775109044941,-313.0,0.000198,2,"2026-04-02T05:50:44.941",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281805,1775109044951,-211.0,0.000198,2,"2026-04-02T05:50:44.951",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281806,1775109044961,-306.0,0.000198,2,"2026-04-02T05:50:44.961",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281807,1775109044971,-1000.0,0.000198,2,"2026-04-02T05:50:44.971",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281808,1775109044981,-176.22,0.00019994,2,"2026-04-02T05:50:44.981",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281809,1775109044992,-354.86,0.0002,30,"2026-04-02T05:50:44.992",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281810,1775109045003,-200.0,0.0002,10,"2026-04-02T05:50:45.003",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281811,1775109045014,-150.0,0.0002,20,"2026-04-02T05:50:45.014",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281812,1775109045023,-200.0,0.0002,2,"2026-04-02T05:50:45.023",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281813,1775109045034,-300.0,0.000201,10,"2026-04-02T05:50:45.034",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281814,1775109045046,-151.0,0.00020108,2,"2026-04-02T05:50:45.046",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281815,1775109045055,-151.0,0.00020108,2,"2026-04-02T05:50:45.055",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281816,1775109045064,-181.321456,0.00020108,2,"2026-04-02T05:50:45.064",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281817,1775109045076,-1046.0,0.00020108,2,"2026-04-02T05:50:45.076",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281818,1775109045085,-1918.058,0.00020108,2,"2026-04-02T05:50:45.085",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281819,1775109045094,-621.0,0.00020108,2,"2026-04-02T05:50:45.094",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281820,1775109045104,-1346.0,0.00020108,2,"2026-04-02T05:50:45.104",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281821,1775109045113,-150.0,0.00020108,2,"2026-04-02T05:50:45.113",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281822,1775109045123,-1263.0,0.00020108,2,"2026-04-02T05:50:45.123",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281823,1775109045132,-415.0,0.00020108,2,"2026-04-02T05:50:45.132",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281824,1775109045143,-3768.0,0.00020108,2,"2026-04-02T05:50:45.143",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281825,1775109045154,-4206.7751855,0.00020132,2,"2026-04-02T05:50:45.154",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281826,1775109045163,-273.3585,0.000202,27,"2026-04-02T05:50:45.163",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281827,1775109045172,-1571.0,0.00020227,2,"2026-04-02T05:50:45.172",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281828,1775109045182,-2000.0,0.00020968,2,"2026-04-02T05:50:45.182",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281829,1775109045191,-201.0,0.00021,2,"2026-04-02T05:50:45.191",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281830,1775109045199,-329.38,0.00021054,2,"2026-04-02T05:50:45.199",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281831,1775109045208,-1600.0,0.00021209,2,"2026-04-02T05:50:45.208",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281832,1775109045218,-150.0,0.00021381,30,"2026-04-02T05:50:45.218",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281833,1775109045227,-308.2201,0.000214,32,"2026-04-02T05:50:45.227",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281834,1775109045236,-152.0,0.00021631,3,"2026-04-02T05:50:45.236",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281835,1775109045246,-8189.54886437,0.00021815,2,"2026-04-02T05:50:45.246",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281836,1775109045255,-2375.3434491,0.00021877,2,"2026-04-02T05:50:45.255",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281837,1775109045264,-150.0,0.00021917,2,"2026-04-02T05:50:45.264",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281838,1775109045273,-161.816,0.00021918,7,"2026-04-02T05:50:45.273",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281839,1775109045282,-161.816,0.00021918,7,"2026-04-02T05:50:45.282",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281840,1775109045291,-168.62066667,0.00021918,2,"2026-04-02T05:50:45.291",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281841,1775109045300,-168.62066667,0.00021918,2,"2026-04-02T05:50:45.300",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281842,1775109045309,-151.0,0.00022,2,"2026-04-02T05:50:45.309",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281843,1775109045318,-343.0,0.00022,2,"2026-04-02T05:50:45.318",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281844,1775109045327,-446.0,0.00022,2,"2026-04-02T05:50:45.327",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281845,1775109045337,-1438.0,0.00022,2,"2026-04-02T05:50:45.337",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281846,1775109045346,-417.0,0.00022,2,"2026-04-02T05:50:45.346",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281847,1775109045355,-200.0,0.00022,2,"2026-04-02T05:50:45.355",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281848,1775109045364,-150.46,0.00022309,2,"2026-04-02T05:50:45.364",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281849,1775109045374,-152.0,0.00022323,4,"2026-04-02T05:50:45.374",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281850,1775109045384,-354.86,0.00022426,30,"2026-04-02T05:50:45.384",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281851,1775109045393,-1980.0,0.00022454,10,"2026-04-02T05:50:45.393",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281852,1775109045402,-602.0,0.00022454,10,"2026-04-02T05:50:45.402",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281853,1775109045412,-7348.76,0.00022562,2,"2026-04-02T05:50:45.412",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281854,1775109045420,-4817.47,0.00022562,2,"2026-04-02T05:50:45.420",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281855,1775109045430,-347.5275,0.000226,37,"2026-04-02T05:50:45.430",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281856,1775109045441,-2000.0,0.000229,2,"2026-04-02T05:50:45.441",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281857,1775109045451,-176.22,0.00022931,2,"2026-04-02T05:50:45.451",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281858,1775109045461,-151.0,0.00023,2,"2026-04-02T05:50:45.461",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281859,1775109045470,-343.0,0.00023,2,"2026-04-02T05:50:45.470",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281860,1775109045479,-446.0,0.00023,2,"2026-04-02T05:50:45.479",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281861,1775109045488,-1438.0,0.00023,2,"2026-04-02T05:50:45.488",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281862,1775109045497,-417.0,0.00023,2,"2026-04-02T05:50:45.497",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281863,1775109045507,-200.0,0.00023,2,"2026-04-02T05:50:45.507",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281864,1775109045518,-152.0,0.00023015,5,"2026-04-02T05:50:45.518",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281865,1775109045527,-151.615039,0.00023108,2,"2026-04-02T05:50:45.527",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281866,1775109045536,-151.615039,0.00023108,2,"2026-04-02T05:50:45.536",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281867,1775109045546,-151.615039,0.00023108,2,"2026-04-02T05:50:45.546",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281868,1775109045555,-151.615039,0.00023108,2,"2026-04-02T05:50:45.555",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281869,1775109045564,-1046.0,0.00023108,2,"2026-04-02T05:50:45.564",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281870,1775109045572,-1346.0,0.00023108,2,"2026-04-02T05:50:45.572",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281871,1775109045582,-621.0,0.00023108,2,"2026-04-02T05:50:45.582",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281872,1775109045590,-1263.0,0.00023108,2,"2026-04-02T05:50:45.590",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281873,1775109045599,-415.0,0.00023108,2,"2026-04-02T05:50:45.599",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281874,1775109045609,-3768.0,0.00023108,2,"2026-04-02T05:50:45.609",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281875,1775109045618,-151.0,0.00023114,2,"2026-04-02T05:50:45.618",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281876,1775109045627,-153.755163,0.00023114,2,"2026-04-02T05:50:45.627",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281877,1775109045636,-679.13,0.0002318,2,"2026-04-02T05:50:45.636",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281878,1775109045645,-164.1,0.00023267,30,"2026-04-02T05:50:45.645",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281879,1775109045654,-300.0,0.000234,2,"2026-04-02T05:50:45.654",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281880,1775109045663,-300.0,0.000234,2,"2026-04-02T05:50:45.663",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281881,1775109045672,-300.0,0.000234,2,"2026-04-02T05:50:45.672",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281882,1775109045681,-300.0,0.000234,2,"2026-04-02T05:50:45.681",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281883,1775109045690,-300.0,0.000234,2,"2026-04-02T05:50:45.690",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281884,1775109045699,-300.0,0.000234,2,"2026-04-02T05:50:45.699",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281885,1775109045708,-300.0,0.000234,2,"2026-04-02T05:50:45.708",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281886,1775109045718,-695.633401,0.00023401,2,"2026-04-02T05:50:45.718",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281887,1775109045728,-170.6153057,0.00023401,2,"2026-04-02T05:50:45.728",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281888,1775109045736,-180355.0709278,0.00023401,2,"2026-04-02T05:50:45.736",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281889,1775109045745,-151.0,0.00023401,2,"2026-04-02T05:50:45.745",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281890,1775109045754,-197.584238,0.00023401,2,"2026-04-02T05:50:45.754",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281891,1775109045764,-151.0,0.00023401,2,"2026-04-02T05:50:45.764",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281892,1775109045773,-151.0,0.00023401,2,"2026-04-02T05:50:45.773",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281893,1775109045783,-151.0,0.00023401,2,"2026-04-02T05:50:45.783",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281894,1775109045791,-151.0,0.00023401,2,"2026-04-02T05:50:45.791",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281895,1775109045801,-151.0,0.00023401,2,"2026-04-02T05:50:45.801",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281896,1775109045810,-151.0,0.00023401,2,"2026-04-02T05:50:45.810",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281897,1775109045819,-216.593968,0.00023401,2,"2026-04-02T05:50:45.819",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281898,1775109045829,-216.593968,0.00023401,2,"2026-04-02T05:50:45.829",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281899,1775109045838,-216.593968,0.00023401,2,"2026-04-02T05:50:45.838",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281900,1775109045847,-216.593968,0.00023401,2,"2026-04-02T05:50:45.847",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281901,1775109045857,-6078.056687,0.00023401,2,"2026-04-02T05:50:45.857",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281902,1775109045866,-6078.056687,0.00023401,2,"2026-04-02T05:50:45.866",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281903,1775109045876,-6078.056687,0.00023401,2,"2026-04-02T05:50:45.876",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281904,1775109045886,-6078.056687,0.00023401,2,"2026-04-02T05:50:45.886",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281905,1775109045896,-151.0,0.00023401,2,"2026-04-02T05:50:45.896",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281906,1775109045906,-222.322204,0.00023401,2,"2026-04-02T05:50:45.906",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281907,1775109045915,-577.911486,0.00023401,2,"2026-04-02T05:50:45.915",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281908,1775109045925,-577.911486,0.00023401,2,"2026-04-02T05:50:45.925",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281909,1775109045934,-151.0,0.00023401,2,"2026-04-02T05:50:45.934",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281910,1775109045944,-577.911486,0.00023401,2,"2026-04-02T05:50:45.944",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281911,1775109045954,-577.911486,0.00023401,2,"2026-04-02T05:50:45.954",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281912,1775109045964,-3724.98,0.00023578,2,"2026-04-02T05:50:45.964",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281913,1775109045973,-596.61,0.00023578,2,"2026-04-02T05:50:45.973",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281914,1775109045982,-1583.45,0.00023578,2,"2026-04-02T05:50:45.982",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281915,1775109045991,-7048.71,0.00023578,2,"2026-04-02T05:50:45.991",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281916,1775109046000,-714.61,0.00023578,2,"2026-04-02T05:50:46.000",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281917,1775109046010,-152.0,0.00023707,6,"2026-04-02T05:50:46.010",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281918,1775109046019,-159.0,0.00023769,2,"2026-04-02T05:50:46.019",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281919,1775109046029,-162.0,0.00023774,3,"2026-04-02T05:50:46.029",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281920,1775109046039,-391.8479,0.000238,42,"2026-04-02T05:50:46.039",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281921,1775109046049,-1600.0,0.00023861,2,"2026-04-02T05:50:46.049",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281922,1775109046059,-1650.0,0.00023936,2,"2026-04-02T05:50:46.059",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281923,1775109046069,-1650.0,0.00023936,2,"2026-04-02T05:50:46.069",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281924,1775109046078,-1650.0,0.00023936,2,"2026-04-02T05:50:46.078",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281925,1775109046088,-1650.0,0.00023936,2,"2026-04-02T05:50:46.088",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281926,1775109046097,-1650.0,0.00023936,2,"2026-04-02T05:50:46.097",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281927,1775109046106,-1650.0,0.00023936,2,"2026-04-02T05:50:46.106",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281928,1775109046116,-151.0,0.00023943,2,"2026-04-02T05:50:46.116",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281929,1775109046126,-151.0,0.00023943,2,"2026-04-02T05:50:46.126",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281930,1775109046135,-2244.19412156,0.00023943,120,"2026-04-02T05:50:46.135",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281931,1775109046144,-2738.84328384,0.00023943,120,"2026-04-02T05:50:46.144",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281932,1775109046154,-334.36374049,0.00023943,120,"2026-04-02T05:50:46.154",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281933,1775109046164,-1300.0,0.0002395,7,"2026-04-02T05:50:46.164",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281934,1775109046174,-2800.0,0.0002395,7,"2026-04-02T05:50:46.174",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281935,1775109046183,-163.49543567,0.0002399,2,"2026-04-02T05:50:46.183",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281936,1775109046193,-151.0,0.00024,2,"2026-04-02T05:50:46.193",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281937,1775109046202,-343.0,0.00024,2,"2026-04-02T05:50:46.202",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281938,1775109046211,-446.0,0.00024,2,"2026-04-02T05:50:46.211",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281939,1775109046220,-1438.0,0.00024,2,"2026-04-02T05:50:46.220",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281940,1775109046229,-417.0,0.00024,2,"2026-04-02T05:50:46.229",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281941,1775109046238,-200.0,0.00024,2,"2026-04-02T05:50:46.238",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281942,1775109046248,-150.0,0.00024182,2,"2026-04-02T05:50:46.248",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281943,1775109046329,-150.0,0.00024182,2,"2026-04-02T05:50:46.329",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281944,1775109046339,-150.0,0.00024182,2,"2026-04-02T05:50:46.339",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281945,1775109046348,-150.0,0.00024182,2,"2026-04-02T05:50:46.348",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281946,1775109046358,-150.0,0.00024182,2,"2026-04-02T05:50:46.358",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281947,1775109046368,-253.0,0.00024182,2,"2026-04-02T05:50:46.368",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281948,1775109046377,-8189.54886437,0.0002422,2,"2026-04-02T05:50:46.377",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281949,1775109046387,-2375.3434491,0.00024303,2,"2026-04-02T05:50:46.387",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281950,1775109046398,-152.0,0.00024399,7,"2026-04-02T05:50:46.398",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281951,1775109046407,-178.99023571,0.00024599,2,"2026-04-02T05:50:46.407",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281952,1775109046416,-1000.0,0.00024658,2,"2026-04-02T05:50:46.416",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281953,1775109046425,-150.0,0.00024658,2,"2026-04-02T05:50:46.425",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281954,1775109046434,-666.77,0.00024658,2,"2026-04-02T05:50:46.434",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281955,1775109046442,-151.0,0.00024819,2,"2026-04-02T05:50:46.442",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281956,1775109046449,-354.86,0.00024853,60,"2026-04-02T05:50:46.449",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281957,1775109046456,-500.0,0.00024868,7,"2026-04-02T05:50:46.456",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281958,1775109046463,-531.94,0.00024868,7,"2026-04-02T05:50:46.463",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281959,1775109046473,-500.0,0.00024868,7,"2026-04-02T05:50:46.473",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281960,1775109046482,-500.0,0.00024868,7,"2026-04-02T05:50:46.482",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281961,1775109046492,-500.0,0.00024868,7,"2026-04-02T05:50:46.492",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281962,1775109046501,-500.0,0.00024868,7,"2026-04-02T05:50:46.501",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281963,1775109046511,-500.0,0.00024868,7,"2026-04-02T05:50:46.511",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281964,1775109046520,-500.0,0.00024868,7,"2026-04-02T05:50:46.520",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281965,1775109046529,-500.0,0.00024868,7,"2026-04-02T05:50:46.529",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281966,1775109046538,-500.0,0.00024868,7,"2026-04-02T05:50:46.538",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281967,1775109046548,-500.0,0.00024868,7,"2026-04-02T05:50:46.548",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281968,1775109046557,-500.0,0.00024868,7,"2026-04-02T05:50:46.557",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281969,1775109046567,-500.0,0.00024868,7,"2026-04-02T05:50:46.567",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281970,1775109046576,-500.0,0.00024868,7,"2026-04-02T05:50:46.576",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281971,1775109046586,-500.0,0.00024868,7,"2026-04-02T05:50:46.586",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281972,1775109046597,-500.0,0.00024868,7,"2026-04-02T05:50:46.597",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281973,1775109046607,-500.0,0.00024868,7,"2026-04-02T05:50:46.607",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281974,1775109046616,-500.0,0.00024868,7,"2026-04-02T05:50:46.616",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281975,1775109046626,-500.0,0.00024868,7,"2026-04-02T05:50:46.626",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281976,1775109046635,-500.0,0.00024868,7,"2026-04-02T05:50:46.635",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281977,1775109046644,-500.0,0.00024868,7,"2026-04-02T05:50:46.644",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281978,1775109046653,-500.0,0.00024868,7,"2026-04-02T05:50:46.653",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281979,1775109046662,-500.0,0.00024868,7,"2026-04-02T05:50:46.662",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281980,1775109046672,-500.0,0.00024868,7,"2026-04-02T05:50:46.672",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281981,1775109046681,-500.0,0.00024868,7,"2026-04-02T05:50:46.681",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281982,1775109046690,-500.0,0.00024868,7,"2026-04-02T05:50:46.690",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281983,1775109046699,-500.0,0.00024868,7,"2026-04-02T05:50:46.699",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281984,1775109046709,-300.0,0.00024899,10,"2026-04-02T05:50:46.709",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281986,1775109046719,-300.0,0.00024899,10,"2026-04-02T05:50:46.719",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281987,1775109046728,-151.615039,0.000249,2,"2026-04-02T05:50:46.728",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281988,1775109046736,-151.615039,0.000249,2,"2026-04-02T05:50:46.736",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281989,1775109046746,-151.615039,0.000249,2,"2026-04-02T05:50:46.746",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281990,1775109046755,-151.615039,0.000249,2,"2026-04-02T05:50:46.755",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281991,1775109046764,-151.0,0.000249,2,"2026-04-02T05:50:46.764",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281992,1775109046774,-150.0,0.0002499,120,"2026-04-02T05:50:46.774",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281993,1775109046783,-151.0,0.00025,2,"2026-04-02T05:50:46.783",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281994,1775109046793,-441.8205,0.00025,47,"2026-04-02T05:50:46.793",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281995,1775109046802,-343.0,0.00025,2,"2026-04-02T05:50:46.802",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281996,1775109046811,-446.0,0.00025,2,"2026-04-02T05:50:46.811",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281997,1775109046820,-1438.0,0.00025,2,"2026-04-02T05:50:46.820",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281998,1775109046830,-417.0,0.00025,2,"2026-04-02T05:50:46.830",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419281999,1775109046839,-200.0,0.00025,2,"2026-04-02T05:50:46.839",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282000,1775109046848,-160.0,0.00025,7,"2026-04-02T05:50:46.848",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282001,1775109046858,-1300.0,0.00025046,7,"2026-04-02T05:50:46.858",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282002,1775109046867,-2800.0,0.00025046,7,"2026-04-02T05:50:46.867",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282003,1775109046878,-969.67774,0.0002508,2,"2026-04-02T05:50:46.878",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282004,1775109046887,-969.67775,0.0002508,2,"2026-04-02T05:50:46.887",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282005,1775109046896,-969.67775,0.0002508,2,"2026-04-02T05:50:46.896",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282006,1775109046906,-152.0,0.00025091,8,"2026-04-02T05:50:46.906",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282007,1775109046915,-205.13,0.00025154,30,"2026-04-02T05:50:46.915",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282008,1775109046924,-1550.0,0.00025187,2,"2026-04-02T05:50:46.924",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282009,1775109046934,-1550.0,0.00025187,2,"2026-04-02T05:50:46.934",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282010,1775109046945,-1550.0,0.00025187,2,"2026-04-02T05:50:46.945",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282011,1775109046956,-1550.0,0.00025187,2,"2026-04-02T05:50:46.956",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282012,1775109046967,-1550.0,0.00025187,2,"2026-04-02T05:50:46.967",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282013,1775109046977,-1550.0,0.00025187,2,"2026-04-02T05:50:46.977",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282014,1775109046986,-1550.0,0.00025187,2,"2026-04-02T05:50:46.986",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282015,1775109046995,-1550.0,0.00025187,2,"2026-04-02T05:50:46.995",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282016,1775109047004,-1550.0,0.00025187,2,"2026-04-02T05:50:47.004",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282017,1775109047013,-1302.0,0.00025187,2,"2026-04-02T05:50:47.013",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282018,1775109047024,-150.46,0.00025245,2,"2026-04-02T05:50:47.024",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282019,1775109047034,-2000.0,0.000253,2,"2026-04-02T05:50:47.034",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282020,1775109047045,-201.41074632,0.00025329,2,"2026-04-02T05:50:47.045",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282021,1775109047056,-198.06220285,0.00025329,2,"2026-04-02T05:50:47.056",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282022,1775109047065,-969.67775,0.00025329,2,"2026-04-02T05:50:47.065",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282023,1775109047075,-969.67775,0.00025329,2,"2026-04-02T05:50:47.075",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282024,1775109047084,-969.67774,0.00025329,2,"2026-04-02T05:50:47.084",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282025,1775109047094,-288.09023334,0.00025329,2,"2026-04-02T05:50:47.094",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282026,1775109047104,-1000.0,0.00025329,2,"2026-04-02T05:50:47.104",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282027,1775109047115,-1000.0,0.00025329,2,"2026-04-02T05:50:47.115",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282028,1775109047124,-882.60643401,0.00025329,2,"2026-04-02T05:50:47.124",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282029,1775109047133,-250.0,0.00025342,6,"2026-04-02T05:50:47.133",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282030,1775109047143,-250.0,0.00025342,6,"2026-04-02T05:50:47.143",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282031,1775109047152,-646.77,0.00025398,2,"2026-04-02T05:50:47.152",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282032,1775109047162,-700.0,0.00025531,2,"2026-04-02T05:50:47.162",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282033,1775109047171,-150.0,0.00025584,2,"2026-04-02T05:50:47.171",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282034,1775109047181,-1000.0,0.00025595,2,"2026-04-02T05:50:47.181",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282035,1775109047190,-9221.26883546,0.0002561,2,"2026-04-02T05:50:47.190",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282036,1775109047199,-1000.0,0.00025635,2,"2026-04-02T05:50:47.199",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282037,1775109047208,-4206.7751855,0.00025664,2,"2026-04-02T05:50:47.208",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282038,1775109047218,-1000.0,0.00025685,2,"2026-04-02T05:50:47.218",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282039,1775109047228,-1000.0,0.0002574,2,"2026-04-02T05:50:47.228",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282040,1775109047237,-152.0,0.00025783,9,"2026-04-02T05:50:47.237",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282041,1775109047246,-1000.0,0.00025783,2,"2026-04-02T05:50:47.246",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282042,1775109047255,-2000.0,0.000258,2,"2026-04-02T05:50:47.255",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282043,1775109047264,-326.59559359,0.00025867,3,"2026-04-02T05:50:47.264",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282044,1775109047274,-500.0,0.00025867,3,"2026-04-02T05:50:47.274",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282045,1775109047283,-500.0,0.00025867,3,"2026-04-02T05:50:47.283",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282046,1775109047292,-500.0,0.00025867,3,"2026-04-02T05:50:47.292",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282047,1775109047301,-500.0,0.00025867,3,"2026-04-02T05:50:47.301",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282048,1775109047310,-500.0,0.00025867,3,"2026-04-02T05:50:47.310",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282049,1775109047320,-500.0,0.00025867,3,"2026-04-02T05:50:47.320",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282050,1775109047329,-500.0,0.00025867,3,"2026-04-02T05:50:47.329",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282051,1775109047340,-500.0,0.00025867,3,"2026-04-02T05:50:47.340",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282052,1775109047350,-500.0,0.00025867,3,"2026-04-02T05:50:47.350",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282053,1775109047359,-500.0,0.00025867,3,"2026-04-02T05:50:47.359",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282054,1775109047369,-500.0,0.00025867,3,"2026-04-02T05:50:47.369",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282055,1775109047379,-386.42102363,0.00025868,3,"2026-04-02T05:50:47.379",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282056,1775109047388,-200.0,0.00025868,2,"2026-04-02T05:50:47.388",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282057,1775109047398,-200.0,0.00025868,2,"2026-04-02T05:50:47.398",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282058,1775109047407,-400.0,0.0002587,2,"2026-04-02T05:50:47.407",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282059,1775109047417,-400.0,0.0002587,2,"2026-04-02T05:50:47.417",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282060,1775109047427,-150.0,0.0002589,2,"2026-04-02T05:50:47.427",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282061,1775109047436,-990.01695909,0.000259,2,"2026-04-02T05:50:47.436",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282062,1775109047446,-990.01695909,0.000259,2,"2026-04-02T05:50:47.446",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282063,1775109047455,-250.69687249,0.000259,2,"2026-04-02T05:50:47.455",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282064,1775109047465,-250.69687249,0.000259,2,"2026-04-02T05:50:47.465",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282065,1775109047474,-151.0,0.00026,2,"2026-04-02T05:50:47.474",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282066,1775109047484,-343.0,0.00026,2,"2026-04-02T05:50:47.484",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282067,1775109047493,-446.0,0.00026,2,"2026-04-02T05:50:47.493",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282068,1775109047502,-1438.0,0.00026,2,"2026-04-02T05:50:47.502",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282069,1775109047512,-417.0,0.00026,2,"2026-04-02T05:50:47.512",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282070,1775109047522,-200.0,0.00026,2,"2026-04-02T05:50:47.522",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282071,1775109047531,-1046.0,0.00026108,2,"2026-04-02T05:50:47.531",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282072,1775109047541,-1346.0,0.00026108,2,"2026-04-02T05:50:47.541",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282073,1775109047550,-621.0,0.00026108,2,"2026-04-02T05:50:47.550",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282074,1775109047559,-1263.0,0.00026108,2,"2026-04-02T05:50:47.559",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282075,1775109047568,-415.0,0.00026108,2,"2026-04-02T05:50:47.568",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282076,1775109047578,-3768.0,0.00026108,2,"2026-04-02T05:50:47.578",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282077,1775109047587,-200.0,0.00026127,2,"2026-04-02T05:50:47.587",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282078,1775109047596,-200.0,0.00026127,2,"2026-04-02T05:50:47.596",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282079,1775109047606,-1300.0,0.00026142,7,"2026-04-02T05:50:47.606",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282080,1775109047615,-2800.0,0.00026142,7,"2026-04-02T05:50:47.615",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282081,1775109047624,-176.22,0.00026254,2,"2026-04-02T05:50:47.624",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282082,1775109047634,-498.1661,0.000263,52,"2026-04-02T05:50:47.634",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282083,1775109047643,-2000.0,0.000263,2,"2026-04-02T05:50:47.643",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282084,1775109047652,-300.0,0.00026364,10,"2026-04-02T05:50:47.652",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282085,1775109047662,-300.0,0.00026364,10,"2026-04-02T05:50:47.662",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282086,1775109047672,-300.0,0.00026364,10,"2026-04-02T05:50:47.672",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282087,1775109047681,-300.0,0.00026364,10,"2026-04-02T05:50:47.681",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282088,1775109047692,-40242.6558597,0.00026365,2,"2026-04-02T05:50:47.692",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282089,1775109047701,-151.0,0.00026365,2,"2026-04-02T05:50:47.701",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282090,1775109047711,-151.0,0.00026365,2,"2026-04-02T05:50:47.711",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282091,1775109047720,-263.953404,0.00026365,2,"2026-04-02T05:50:47.720",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282092,1775109047730,-216.593968,0.00026365,2,"2026-04-02T05:50:47.730",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282093,1775109047740,-216.593968,0.00026365,2,"2026-04-02T05:50:47.740",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282094,1775109047750,-216.593968,0.00026365,2,"2026-04-02T05:50:47.750",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282095,1775109047759,-216.593968,0.00026365,2,"2026-04-02T05:50:47.759",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282096,1775109047768,-6078.056687,0.00026365,2,"2026-04-02T05:50:47.768",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282097,1775109047778,-6078.056687,0.00026365,2,"2026-04-02T05:50:47.778",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282098,1775109047787,-6078.056687,0.00026365,2,"2026-04-02T05:50:47.787",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282099,1775109047797,-6078.056687,0.00026365,2,"2026-04-02T05:50:47.797",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282100,1775109047807,-151.0,0.00026365,2,"2026-04-02T05:50:47.807",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282101,1775109047818,-577.911486,0.00026365,2,"2026-04-02T05:50:47.818",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282102,1775109047828,-577.911486,0.00026365,2,"2026-04-02T05:50:47.828",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282103,1775109047838,-151.0,0.00026365,2,"2026-04-02T05:50:47.838",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282104,1775109047848,-577.911486,0.00026365,2,"2026-04-02T05:50:47.848",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282105,1775109047858,-577.911486,0.00026365,2,"2026-04-02T05:50:47.858",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282106,1775109047867,-200.0,0.00026388,2,"2026-04-02T05:50:47.867",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282107,1775109047877,-200.0,0.00026388,2,"2026-04-02T05:50:47.877",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282108,1775109047886,-2660.7,0.0002643,2,"2026-04-02T05:50:47.886",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282109,1775109047895,-466.63,0.0002643,2,"2026-04-02T05:50:47.895",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282110,1775109047904,-1131.03,0.0002643,2,"2026-04-02T05:50:47.904",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282111,1775109047913,-5034.79,0.0002643,2,"2026-04-02T05:50:47.913",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282112,1775109047922,-540.38,0.0002643,2,"2026-04-02T05:50:47.922",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282113,1775109047930,-152.0,0.00026475,10,"2026-04-02T05:50:47.930",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282114,1775109047939,-1600.0,0.00026512,120,"2026-04-02T05:50:47.939",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282115,1775109047948,-2000.0,0.000266,2,"2026-04-02T05:50:47.948",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282116,1775109047958,-8189.54886437,0.00026624,2,"2026-04-02T05:50:47.958",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282117,1775109047967,-176.21079918,0.0002664,2,"2026-04-02T05:50:47.967",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282118,1775109047976,-200.0,0.00026652,2,"2026-04-02T05:50:47.976",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282119,1775109047984,-200.0,0.00026652,2,"2026-04-02T05:50:47.984",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282120,1775109047993,-1115.0,0.00026663,2,"2026-04-02T05:50:47.993",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282121,1775109048003,-2375.3434491,0.00026728,2,"2026-04-02T05:50:48.003",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282122,1775109048012,-543.0,0.000268,13,"2026-04-02T05:50:48.012",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282123,1775109048022,-162.0,0.00026878,3,"2026-04-02T05:50:48.022",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282124,1775109048033,-2806.0,0.00026878,3,"2026-04-02T05:50:48.033",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282125,1775109048043,-200.0,0.00026918,2,"2026-04-02T05:50:48.043",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282126,1775109048052,-200.0,0.00026918,2,"2026-04-02T05:50:48.052",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282127,1775109048061,-155.29810509,0.00027,2,"2026-04-02T05:50:48.061",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282128,1775109048071,-356.01797581,0.00027,2,"2026-04-02T05:50:48.071",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282129,1775109048081,-451.04888451,0.00027,2,"2026-04-02T05:50:48.081",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282130,1775109048092,-1452.27623108,0.00027,2,"2026-04-02T05:50:48.092",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282131,1775109048101,-435.89034738,0.00027,2,"2026-04-02T05:50:48.101",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282132,1775109048111,-204.4562749,0.00027,2,"2026-04-02T05:50:48.111",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282133,1775109048120,-8979.3502467,0.00027026,2,"2026-04-02T05:50:48.120",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282134,1775109048129,-500.0,0.00027026,120,"2026-04-02T05:50:48.129",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282135,1775109048138,-246.15,0.00027041,30,"2026-04-02T05:50:48.138",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282136,1775109048147,-152.0,0.00027167,11,"2026-04-02T05:50:48.147",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282137,1775109048156,-150.0,0.00027185,2,"2026-04-02T05:50:48.156",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282138,1775109048165,-161.186224,0.00027213,14,"2026-04-02T05:50:48.165",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282139,1775109048174,-1300.0,0.00027238,7,"2026-04-02T05:50:48.174",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282140,1775109048183,-2800.0,0.00027238,7,"2026-04-02T05:50:48.183",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282141,1775109048192,-354.86,0.00027279,60,"2026-04-02T05:50:48.192",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282142,1775109048201,-150.0,0.00027329,120,"2026-04-02T05:50:48.201",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282143,1775109048210,-186.951722,0.00027391,14,"2026-04-02T05:50:48.210",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282144,1775109048220,-155.0,0.00027396,2,"2026-04-02T05:50:48.220",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282145,1775109048229,-300.0,0.00027396,10,"2026-04-02T05:50:48.229",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282146,1775109048238,-150.0,0.00027397,2,"2026-04-02T05:50:48.238",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282147,1775109048247,-153.61229,0.00027397,2,"2026-04-02T05:50:48.247",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282148,1775109048256,-151.0,0.00027397,2,"2026-04-02T05:50:48.256",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282149,1775109048266,-346.0,0.00027397,120,"2026-04-02T05:50:48.266",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282150,1775109048276,-500.0,0.00027397,2,"2026-04-02T05:50:48.276",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282151,1775109048285,-1000.0,0.00027397,20,"2026-04-02T05:50:48.285",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282152,1775109048294,-300.0,0.00027397,2,"2026-04-02T05:50:48.294",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282153,1775109048303,-234.29376021,0.00027397,2,"2026-04-02T05:50:48.303",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282154,1775109048312,-151.0,0.00027397,2,"2026-04-02T05:50:48.312",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282155,1775109048322,-151.0,0.00027397,2,"2026-04-02T05:50:48.322",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282156,1775109048332,-162.129722,0.00027397,2,"2026-04-02T05:50:48.332",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282157,1775109048342,-2969.095311,0.00027397,2,"2026-04-02T05:50:48.342",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282158,1775109048351,-2969.095311,0.00027397,2,"2026-04-02T05:50:48.351",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282159,1775109048362,-2969.095311,0.00027397,2,"2026-04-02T05:50:48.362",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282160,1775109048373,-2969.095311,0.00027397,2,"2026-04-02T05:50:48.373",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282161,1775109048382,-2969.095311,0.00027397,2,"2026-04-02T05:50:48.382",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282162,1775109048392,-2969.095311,0.00027397,2,"2026-04-02T05:50:48.392",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282163,1775109048402,-2969.095311,0.00027397,2,"2026-04-02T05:50:48.402",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282164,1775109048410,-2969.095311,0.00027397,2,"2026-04-02T05:50:48.410",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282165,1775109048419,-2969.095311,0.00027397,2,"2026-04-02T05:50:48.419",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282166,1775109048429,-2969.095311,0.00027397,2,"2026-04-02T05:50:48.429",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282167,1775109048438,-2969.095311,0.00027397,2,"2026-04-02T05:50:48.438",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282168,1775109048448,-2969.095311,0.00027397,2,"2026-04-02T05:50:48.448",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282169,1775109048458,-474.889602,0.00027397,2,"2026-04-02T05:50:48.458",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282170,1775109048468,-474.889602,0.00027397,2,"2026-04-02T05:50:48.468",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282171,1775109048479,-474.889602,0.00027397,2,"2026-04-02T05:50:48.479",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282172,1775109048488,-474.889602,0.00027397,2,"2026-04-02T05:50:48.488",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282173,1775109048498,-474.889602,0.00027397,2,"2026-04-02T05:50:48.498",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282174,1775109048507,-474.889602,0.00027397,2,"2026-04-02T05:50:48.507",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282175,1775109048516,-474.889602,0.00027397,2,"2026-04-02T05:50:48.516",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282176,1775109048524,-474.889602,0.00027397,2,"2026-04-02T05:50:48.524",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282177,1775109048533,-474.889602,0.00027397,2,"2026-04-02T05:50:48.533",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282178,1775109048542,-474.889602,0.00027397,2,"2026-04-02T05:50:48.542",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282179,1775109048551,-474.889602,0.00027397,2,"2026-04-02T05:50:48.551",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282180,1775109048560,-474.889602,0.00027397,2,"2026-04-02T05:50:48.560",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282181,1775109048570,-1571.0,0.0002746,3,"2026-04-02T05:50:48.570",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282182,1775109048579,-561.6974,0.000275,57,"2026-04-02T05:50:48.579",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282183,1775109048588,-2829.0,0.00027518,3,"2026-04-02T05:50:48.588",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282184,1775109048597,-151.0,0.00027565,7,"2026-04-02T05:50:48.597",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282185,1775109048606,-153.537546,0.00027565,7,"2026-04-02T05:50:48.606",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282186,1775109048615,-151.0,0.00027565,7,"2026-04-02T05:50:48.615",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282187,1775109048624,-151.0,0.00027565,7,"2026-04-02T05:50:48.624",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282188,1775109048633,-151.615039,0.00027707,7,"2026-04-02T05:50:48.633",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282189,1775109048642,-151.615039,0.00027707,7,"2026-04-02T05:50:48.642",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282190,1775109048651,-151.615039,0.00027707,7,"2026-04-02T05:50:48.651",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282191,1775109048659,-151.615039,0.00027707,7,"2026-04-02T05:50:48.659",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282192,1775109048668,-152.0,0.00027859,12,"2026-04-02T05:50:48.668",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282193,1775109048677,-317.251408,0.00027889,14,"2026-04-02T05:50:48.677",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282194,1775109048686,-10200.0,0.000279,10,"2026-04-02T05:50:48.686",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282195,1775109048696,-1115.0,0.00027996,5,"2026-04-02T05:50:48.696",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282196,1775109048704,-160.0,0.00028,10,"2026-04-02T05:50:48.704",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282197,1775109048713,-160.0,0.00028,3,"2026-04-02T05:50:48.713",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282198,1775109048723,-500.0,0.00028133,120,"2026-04-02T05:50:48.723",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282199,1775109048732,-500.0,0.00028133,120,"2026-04-02T05:50:48.732",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282200,1775109048740,-500.0,0.00028133,120,"2026-04-02T05:50:48.740",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282201,1775109048749,-151.0,0.00028163,7,"2026-04-02T05:50:48.749",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282202,1775109048758,-151.0,0.00028163,7,"2026-04-02T05:50:48.758",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282203,1775109048767,-150.46,0.0002818,2,"2026-04-02T05:50:48.767",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282204,1775109048776,-500.0,0.00028359,120,"2026-04-02T05:50:48.776",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282205,1775109048785,-150.0,0.00028544,2,"2026-04-02T05:50:48.785",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282206,1775109048794,-152.0,0.00028551,13,"2026-04-02T05:50:48.794",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282207,1775109048803,-400.0,0.0002857,2,"2026-04-02T05:50:48.803",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282208,1775109048812,-656.20226352,0.00028699,5,"2026-04-02T05:50:48.812",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282209,1775109048821,-633.331,0.000287,62,"2026-04-02T05:50:48.821",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282210,1775109048830,-287.18,0.00028927,30,"2026-04-02T05:50:48.830",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282211,1775109048839,-8189.54886437,0.00029029,2,"2026-04-02T05:50:48.839",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282212,1775109048848,-1046.0,0.00029108,2,"2026-04-02T05:50:48.848",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282213,1775109048859,-1346.0,0.00029108,2,"2026-04-02T05:50:48.859",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282214,1775109048868,-621.0,0.00029108,2,"2026-04-02T05:50:48.868",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282215,1775109048877,-1263.0,0.00029108,2,"2026-04-02T05:50:48.877",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282216,1775109048886,-415.0,0.00029108,2,"2026-04-02T05:50:48.886",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282217,1775109048895,-3768.0,0.00029108,2,"2026-04-02T05:50:48.895",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282218,1775109048904,-2375.3434491,0.00029154,2,"2026-04-02T05:50:48.904",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282219,1775109048913,-1600.0,0.00029163,120,"2026-04-02T05:50:48.913",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282220,1775109048923,-152.0,0.00029243,14,"2026-04-02T05:50:48.923",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282221,1775109048932,-163.132161,0.00029277,14,"2026-04-02T05:50:48.932",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282222,1775109048943,-1115.0,0.00029395,5,"2026-04-02T05:50:48.943",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282223,1775109048954,-1300.0,0.0002943,21,"2026-04-02T05:50:48.954",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282224,1775109048965,-2800.0,0.0002943,21,"2026-04-02T05:50:48.965",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282225,1775109048976,-178.99023571,0.0002965,2,"2026-04-02T05:50:48.976",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282226,1775109048986,-500.0,0.00029693,120,"2026-04-02T05:50:48.986",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282227,1775109048995,-354.86,0.00029705,60,"2026-04-02T05:50:48.995",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282228,1775109049005,-714.1,0.000299,67,"2026-04-02T05:50:49.005",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282229,1775109049014,-152.0,0.00029934,15,"2026-04-02T05:50:49.014",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282230,1775109049023,-150.0,0.00029971,2,"2026-04-02T05:50:49.023",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282231,1775109049032,-500.0,0.00029973,2,"2026-04-02T05:50:49.032",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282232,1775109049041,-150.0,0.00029974,120,"2026-04-02T05:50:49.041",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282233,1775109049050,-151.0,0.00029996,7,"2026-04-02T05:50:49.050",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282234,1775109049059,-183.53395381,0.00029998,10,"2026-04-02T05:50:49.059",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282235,1775109049068,-300.0,0.00029998,10,"2026-04-02T05:50:49.068",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282236,1775109049076,-238.64014836,0.00029998,2,"2026-04-02T05:50:49.076",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282237,1775109049085,-300.0,0.00029998,10,"2026-04-02T05:50:49.085",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282238,1775109049094,-169962.83547935,0.00029999,120,"2026-04-02T05:50:49.094",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282239,1775109049103,-151.615039,0.00029999,7,"2026-04-02T05:50:49.103",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282240,1775109049112,-151.615039,0.00029999,7,"2026-04-02T05:50:49.112",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282241,1775109049120,-151.615039,0.00029999,7,"2026-04-02T05:50:49.120",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282242,1775109049130,-151.615039,0.00029999,7,"2026-04-02T05:50:49.130",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282243,1775109049138,-151.0,0.00029999,7,"2026-04-02T05:50:49.138",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282244,1775109049147,-151.0,0.00029999,7,"2026-04-02T05:50:49.147",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282245,1775109049156,-151.0,0.00029999,7,"2026-04-02T05:50:49.156",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282246,1775109049165,-151.0,0.00029999,7,"2026-04-02T05:50:49.165",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282247,1775109049174,-216.593968,0.00029999,7,"2026-04-02T05:50:49.174",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282248,1775109049183,-216.593968,0.00029999,7,"2026-04-02T05:50:49.183",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282249,1775109049193,-216.593968,0.00029999,7,"2026-04-02T05:50:49.193",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282250,1775109049202,-216.593968,0.00029999,7,"2026-04-02T05:50:49.202",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282251,1775109049211,-2969.095311,0.00029999,7,"2026-04-02T05:50:49.211",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282252,1775109049220,-2969.095311,0.00029999,7,"2026-04-02T05:50:49.220",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282253,1775109049229,-2969.095311,0.00029999,7,"2026-04-02T05:50:49.229",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282254,1775109049238,-2969.095311,0.00029999,7,"2026-04-02T05:50:49.238",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282255,1775109049247,-6078.056687,0.00029999,7,"2026-04-02T05:50:49.247",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282256,1775109049257,-6078.056687,0.00029999,7,"2026-04-02T05:50:49.257",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282257,1775109049266,-6078.056687,0.00029999,7,"2026-04-02T05:50:49.266",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282258,1775109049274,-6078.056687,0.00029999,7,"2026-04-02T05:50:49.274",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282259,1775109049283,-151.0,0.00029999,7,"2026-04-02T05:50:49.283",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282260,1775109049293,-577.911486,0.00029999,7,"2026-04-02T05:50:49.293",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282261,1775109049302,-577.911486,0.00029999,7,"2026-04-02T05:50:49.302",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282262,1775109049311,-151.0,0.00029999,7,"2026-04-02T05:50:49.311",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282263,1775109049320,-577.911486,0.00029999,7,"2026-04-02T05:50:49.320",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282264,1775109049329,-577.911486,0.00029999,7,"2026-04-02T05:50:49.329",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282265,1775109049338,-474.889602,0.00029999,7,"2026-04-02T05:50:49.338",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282266,1775109049347,-474.889602,0.00029999,7,"2026-04-02T05:50:49.347",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282267,1775109049356,-474.889602,0.00029999,7,"2026-04-02T05:50:49.356",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282268,1775109049364,-474.889602,0.00029999,7,"2026-04-02T05:50:49.364",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282269,1775109049374,-1738.5919,0.0003,3,"2026-04-02T05:50:49.374",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282270,1775109049383,-179.35579623,0.0003,120,"2026-04-02T05:50:49.383",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282271,1775109049392,-1000.0,0.0003,30,"2026-04-02T05:50:49.392",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282272,1775109049401,-300.0,0.0003,15,"2026-04-02T05:50:49.401",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282273,1775109049411,-160.0,0.0003,120,"2026-04-02T05:50:49.411",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282274,1775109049419,-1041.1,0.0003,30,"2026-04-02T05:50:49.419",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282275,1775109049429,-160.0,0.0003,120,"2026-04-02T05:50:49.429",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282276,1775109049438,-160.0,0.0003,120,"2026-04-02T05:50:49.438",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282277,1775109049447,-160.0,0.0003,120,"2026-04-02T05:50:49.447",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282278,1775109049456,-2000.0,0.000303,2,"2026-04-02T05:50:49.456",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282279,1775109049466,-1294.77452681,0.00030537,2,"2026-04-02T05:50:49.466",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282280,1775109049475,-151.0,0.00030582,7,"2026-04-02T05:50:49.475",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282281,1775109049483,-151.0,0.00030582,7,"2026-04-02T05:50:49.483",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282282,1775109049492,-152.0,0.00030626,16,"2026-04-02T05:50:49.492",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282283,1775109049502,-250.79501656,0.00030626,5,"2026-04-02T05:50:49.502",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282284,1775109049511,-328.2,0.00030814,30,"2026-04-02T05:50:49.511",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282285,1775109049521,-1115.0,0.00030865,5,"2026-04-02T05:50:49.521",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282286,1775109049530,-160.0,0.000309,120,"2026-04-02T05:50:49.530",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282287,1775109049538,-15779.79709209,0.00030904,2,"2026-04-02T05:50:49.538",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282288,1775109049547,-214.36442556,0.00030904,2,"2026-04-02T05:50:49.547",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282289,1775109049557,-2741.01519258,0.00030904,2,"2026-04-02T05:50:49.557",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282290,1775109049566,-500.0,0.00031026,120,"2026-04-02T05:50:49.566",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282291,1775109049576,-151.0,0.00031074,7,"2026-04-02T05:50:49.576",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282292,1775109049584,-151.0,0.00031074,7,"2026-04-02T05:50:49.584",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282293,1775109049594,-1300.0,0.00031074,21,"2026-04-02T05:50:49.594",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282294,1775109049603,-2800.0,0.00031074,21,"2026-04-02T05:50:49.603",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282295,1775109049612,-805.1695,0.000311,72,"2026-04-02T05:50:49.612",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282296,1775109049621,-150.46,0.00031115,30,"2026-04-02T05:50:49.621",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282297,1775109049630,-4206.7751855,0.00031196,2,"2026-04-02T05:50:49.630",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282298,1775109049639,-1000.0,0.00031342,2,"2026-04-02T05:50:49.639",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282299,1775109049648,-8189.54886437,0.00031434,2,"2026-04-02T05:50:49.648",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282300,1775109049657,-150.0,0.0003147,2,"2026-04-02T05:50:49.657",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282301,1775109049666,-2375.3434491,0.0003158,2,"2026-04-02T05:50:49.666",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282302,1775109049675,-1600.0,0.00031814,120,"2026-04-02T05:50:49.675",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282303,1775109049684,-596.28199856,0.00032,120,"2026-04-02T05:50:49.684",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282304,1775109049693,-205.40956921,0.00032,120,"2026-04-02T05:50:49.693",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282305,1775109049702,-202.54666622,0.00032,120,"2026-04-02T05:50:49.702",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282306,1775109049711,-268.17305256,0.00032,120,"2026-04-02T05:50:49.711",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282307,1775109049720,-171.86218494,0.00032,120,"2026-04-02T05:50:49.720",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282308,1775109049730,-184.6398266,0.00032,120,"2026-04-02T05:50:49.730",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282309,1775109049738,-161.2436046,0.00032,120,"2026-04-02T05:50:49.738",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282310,1775109049748,-500.0,0.00032,30,"2026-04-02T05:50:49.748",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282311,1775109049756,-1090.26,0.00032,120,"2026-04-02T05:50:49.756",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282312,1775109049765,-3999.9,0.00032,120,"2026-04-02T05:50:49.765",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282313,1775109049775,-183.90111898,0.00032,120,"2026-04-02T05:50:49.775",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282314,1775109049783,-8439.0,0.00032022,2,"2026-04-02T05:50:49.783",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282315,1775109049792,-1046.0,0.00032108,2,"2026-04-02T05:50:49.792",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282316,1775109049801,-1346.0,0.00032108,2,"2026-04-02T05:50:49.801",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282317,1775109049811,-621.0,0.00032108,2,"2026-04-02T05:50:49.811",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282318,1775109049819,-1263.0,0.00032108,2,"2026-04-02T05:50:49.819",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282319,1775109049828,-415.0,0.00032108,2,"2026-04-02T05:50:49.828",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282320,1775109049838,-3768.0,0.00032108,2,"2026-04-02T05:50:49.838",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282321,1775109049847,-354.86,0.00032131,60,"2026-04-02T05:50:49.847",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282322,1775109049856,-907.8531,0.000323,77,"2026-04-02T05:50:49.856",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282323,1775109049865,-500.0,0.00032359,120,"2026-04-02T05:50:49.865",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282324,1775109049874,-1182.61648409,0.00032408,5,"2026-04-02T05:50:49.874",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282325,1775109049883,-3510.0,0.00032463,7,"2026-04-02T05:50:49.883",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282326,1775109049892,-150.0,0.00032619,120,"2026-04-02T05:50:49.892",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282327,1775109049902,-369.23,0.000327,30,"2026-04-02T05:50:49.902",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282328,1775109049911,-500.0,0.00032712,2,"2026-04-02T05:50:49.911",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282329,1775109049920,-1300.0,0.00032718,21,"2026-04-02T05:50:49.920",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282330,1775109049929,-2800.0,0.00032718,21,"2026-04-02T05:50:49.929",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282331,1775109049939,-1571.0,0.00032737,11,"2026-04-02T05:50:49.939",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282332,1775109049947,-324.0,0.00032849,2,"2026-04-02T05:50:49.947",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282333,1775109049956,-229.80061807,0.0003287,2,"2026-04-02T05:50:49.956",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282334,1775109049965,-300.0,0.00032876,10,"2026-04-02T05:50:49.965",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282335,1775109049974,-150.0,0.00032876,2,"2026-04-02T05:50:49.974",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282336,1775109049983,-818.33339076,0.00032877,10,"2026-04-02T05:50:49.983",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282337,1775109049992,-2902.460976,0.00032877,7,"2026-04-02T05:50:49.992",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282338,1775109050001,-2902.460976,0.00032877,7,"2026-04-02T05:50:50.001",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282339,1775109050010,-2902.460976,0.00032877,7,"2026-04-02T05:50:50.010",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282340,1775109050018,-2902.460976,0.00032877,7,"2026-04-02T05:50:50.018",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282341,1775109050027,-2902.460976,0.00032877,7,"2026-04-02T05:50:50.027",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282342,1775109050036,-2902.460976,0.00032877,7,"2026-04-02T05:50:50.036",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282343,1775109050045,-2902.460976,0.00032877,7,"2026-04-02T05:50:50.045",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282344,1775109050054,-2902.460976,0.00032877,7,"2026-04-02T05:50:50.054",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282345,1775109050063,-2902.460976,0.00032877,7,"2026-04-02T05:50:50.063",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282346,1775109050072,-2902.460976,0.00032877,7,"2026-04-02T05:50:50.072",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282347,1775109050081,-2902.460976,0.00032877,7,"2026-04-02T05:50:50.081",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282348,1775109050090,-2902.460976,0.00032877,7,"2026-04-02T05:50:50.090",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282349,1775109050099,-2902.460976,0.00032877,7,"2026-04-02T05:50:50.099",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282350,1775109050108,-2902.460976,0.00032877,7,"2026-04-02T05:50:50.108",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282351,1775109050117,-2902.460976,0.00032877,7,"2026-04-02T05:50:50.117",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282352,1775109050126,-2902.460976,0.00032877,7,"2026-04-02T05:50:50.126",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282353,1775109050136,-150.0,0.00032877,10,"2026-04-02T05:50:50.136",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282354,1775109050146,-150.0,0.00032877,10,"2026-04-02T05:50:50.146",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282355,1775109050154,-150.0,0.00032877,10,"2026-04-02T05:50:50.154",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282356,1775109050164,-150.0,0.00032877,10,"2026-04-02T05:50:50.164",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282357,1775109050173,-268.68331122,0.00032877,10,"2026-04-02T05:50:50.173",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282358,1775109050182,-253.13,0.000329,2,"2026-04-02T05:50:50.182",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282359,1775109050192,-1929.8,0.000329,30,"2026-04-02T05:50:50.192",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282360,1775109050201,-1509.66,0.000329,30,"2026-04-02T05:50:50.201",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282361,1775109050210,-1641.26,0.000329,30,"2026-04-02T05:50:50.210",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282362,1775109050338,-596.28199856,0.00033,120,"2026-04-02T05:50:50.338",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282363,1775109050348,-205.40956921,0.00033,120,"2026-04-02T05:50:50.348",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282364,1775109050357,-202.54666622,0.00033,120,"2026-04-02T05:50:50.357",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282365,1775109050367,-171.86218494,0.00033,120,"2026-04-02T05:50:50.367",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282366,1775109050376,-161.2436046,0.00033,120,"2026-04-02T05:50:50.376",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282367,1775109050386,-734.69,0.00033,120,"2026-04-02T05:50:50.386",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282368,1775109050395,-500.0,0.00033,30,"2026-04-02T05:50:50.395",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282369,1775109050404,-371.8,0.00033,120,"2026-04-02T05:50:50.404",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282370,1775109050413,-3999.9,0.00033,120,"2026-04-02T05:50:50.413",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282371,1775109050422,-183.90111898,0.00033,120,"2026-04-02T05:50:50.422",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282372,1775109050431,-150.0,0.00033043,2,"2026-04-02T05:50:50.431",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282373,1775109050440,-1023.6321,0.000335,82,"2026-04-02T05:50:50.440",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282374,1775109050449,-500.0,0.00033693,120,"2026-04-02T05:50:50.449",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282375,1775109050458,-1929.8,0.000337,30,"2026-04-02T05:50:50.458",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282376,1775109050467,-1509.66,0.000337,30,"2026-04-02T05:50:50.467",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282377,1775109050476,-1641.26,0.000337,30,"2026-04-02T05:50:50.476",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282378,1775109050485,-279.48604881,0.0003375,5,"2026-04-02T05:50:50.485",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282379,1775109050495,-8189.54886437,0.00033839,2,"2026-04-02T05:50:50.495",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282380,1775109050504,-596.28199856,0.000339,120,"2026-04-02T05:50:50.504",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282381,1775109050514,-205.40956921,0.000339,120,"2026-04-02T05:50:50.514",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282382,1775109050523,-202.54666622,0.000339,120,"2026-04-02T05:50:50.523",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282383,1775109050532,-161.2436046,0.000339,120,"2026-04-02T05:50:50.532",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282384,1775109050541,-171.86218494,0.000339,120,"2026-04-02T05:50:50.541",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282385,1775109050550,-3999.9,0.000339,120,"2026-04-02T05:50:50.550",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282386,1775109050559,-2000.0,0.00034,2,"2026-04-02T05:50:50.559",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282387,1775109050569,-2375.3434491,0.00034005,2,"2026-04-02T05:50:50.569",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282388,1775109050578,-150.46,0.00034051,30,"2026-04-02T05:50:50.578",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282389,1775109050586,-343.0,0.00034344,30,"2026-04-02T05:50:50.586",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282390,1775109050596,-446.0,0.00034344,30,"2026-04-02T05:50:50.596",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282391,1775109050605,-1438.0,0.00034344,30,"2026-04-02T05:50:50.605",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282392,1775109050615,-417.0,0.00034344,30,"2026-04-02T05:50:50.615",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282393,1775109050624,-151.0,0.00034349,30,"2026-04-02T05:50:50.624",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282394,1775109050633,-200.0,0.00034359,30,"2026-04-02T05:50:50.633",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282395,1775109050642,-1300.0,0.00034362,21,"2026-04-02T05:50:50.642",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282396,1775109050651,-2800.0,0.00034362,21,"2026-04-02T05:50:50.651",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282397,1775109050660,-354.86,0.00034558,90,"2026-04-02T05:50:50.660",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282398,1775109050669,-410.25,0.00034587,30,"2026-04-02T05:50:50.669",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282399,1775109050678,-1929.8,0.000346,30,"2026-04-02T05:50:50.678",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282400,1775109050687,-1509.66,0.000346,30,"2026-04-02T05:50:50.687",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282401,1775109050696,-1641.26,0.000346,30,"2026-04-02T05:50:50.696",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282402,1775109050707,-150.0,0.00034696,2,"2026-04-02T05:50:50.707",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282403,1775109050716,-178.99023571,0.000347,2,"2026-04-02T05:50:50.716",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282404,1775109050726,-1154.1764,0.000347,87,"2026-04-02T05:50:50.726",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282405,1775109050735,-1500.0,0.00034795,2,"2026-04-02T05:50:50.735",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282406,1775109050744,-679.13,0.00034852,2,"2026-04-02T05:50:50.744",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282407,1775109050754,-169.200751,0.00034861,21,"2026-04-02T05:50:50.754",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282408,1775109050763,-500.0,0.00034922,2,"2026-04-02T05:50:50.763",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282409,1775109050773,-300.0,0.00034999,10,"2026-04-02T05:50:50.773",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282410,1775109050783,-224.98983761,0.00034999,120,"2026-04-02T05:50:50.783",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282411,1775109050793,-596.28199856,0.00035,120,"2026-04-02T05:50:50.793",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282412,1775109050802,-202.54666622,0.00035,120,"2026-04-02T05:50:50.802",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282413,1775109050812,-161.2436046,0.00035,120,"2026-04-02T05:50:50.812",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282414,1775109050822,-171.86218494,0.00035,120,"2026-04-02T05:50:50.822",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282415,1775109050832,-186194.0,0.00035,90,"2026-04-02T05:50:50.832",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282416,1775109050841,-1000.0,0.00035,120,"2026-04-02T05:50:50.841",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282417,1775109050851,-5146.86722479,0.00035,15,"2026-04-02T05:50:50.851",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282418,1775109050860,-3999.9,0.00035,120,"2026-04-02T05:50:50.860",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282419,1775109050870,-151.615039,0.00035,7,"2026-04-02T05:50:50.870",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282420,1775109050880,-151.615039,0.00035,7,"2026-04-02T05:50:50.880",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282421,1775109050891,-151.615039,0.00035,7,"2026-04-02T05:50:50.891",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282422,1775109050900,-151.615037,0.00035,7,"2026-04-02T05:50:50.900",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282423,1775109050910,-151.0,0.00035,7,"2026-04-02T05:50:50.910",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282424,1775109050919,-151.0,0.00035,7,"2026-04-02T05:50:50.919",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282425,1775109050929,-151.0,0.00035,7,"2026-04-02T05:50:50.929",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282426,1775109050938,-151.0,0.00035,7,"2026-04-02T05:50:50.938",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282427,1775109050948,-151.0,0.00035,7,"2026-04-02T05:50:50.948",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282428,1775109050957,-151.0,0.00035,7,"2026-04-02T05:50:50.957",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282429,1775109050966,-151.0,0.00035,7,"2026-04-02T05:50:50.966",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282430,1775109050976,-216.593968,0.00035,7,"2026-04-02T05:50:50.976",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282431,1775109050986,-216.593968,0.00035,7,"2026-04-02T05:50:50.986",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282432,1775109050995,-216.593968,0.00035,7,"2026-04-02T05:50:50.995",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282433,1775109051005,-216.59396,0.00035,7,"2026-04-02T05:50:51.005",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282434,1775109051015,-200.0,0.00035,3,"2026-04-02T05:50:51.015",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282435,1775109051024,-2969.095311,0.00035,7,"2026-04-02T05:50:51.024",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282436,1775109051033,-2969.095311,0.00035,7,"2026-04-02T05:50:51.033",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282437,1775109051042,-2969.095311,0.00035,7,"2026-04-02T05:50:51.042",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282438,1775109051051,-2902.460976,0.00035,7,"2026-04-02T05:50:51.051",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282439,1775109051061,-2969.095312,0.00035,7,"2026-04-02T05:50:51.061",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282440,1775109051070,-2902.460976,0.00035,7,"2026-04-02T05:50:51.070",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282441,1775109051080,-2902.460976,0.00035,7,"2026-04-02T05:50:51.080",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282442,1775109051089,-2902.460977,0.00035,7,"2026-04-02T05:50:51.089",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282443,1775109051098,-6078.056687,0.00035,7,"2026-04-02T05:50:51.098",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282444,1775109051108,-6078.056687,0.00035,7,"2026-04-02T05:50:51.108",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282445,1775109051117,-6078.056687,0.00035,7,"2026-04-02T05:50:51.117",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282446,1775109051127,-6078.056679,0.00035,7,"2026-04-02T05:50:51.127",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282447,1775109051136,-151.0,0.00035,7,"2026-04-02T05:50:51.136",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282448,1775109051146,-577.911486,0.00035,7,"2026-04-02T05:50:51.146",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282449,1775109051155,-577.911486,0.00035,7,"2026-04-02T05:50:51.155",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282450,1775109051165,-189.040741,0.00035,7,"2026-04-02T05:50:51.165",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282451,1775109051175,-577.911486,0.00035,7,"2026-04-02T05:50:51.175",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282452,1775109051184,-577.911482,0.00035,7,"2026-04-02T05:50:51.184",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282453,1775109051194,-474.889602,0.00035,7,"2026-04-02T05:50:51.194",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282454,1775109051203,-474.889602,0.00035,7,"2026-04-02T05:50:51.203",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282455,1775109051213,-474.889602,0.00035,7,"2026-04-02T05:50:51.213",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282456,1775109051223,-474.8896,0.00035,7,"2026-04-02T05:50:51.223",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282457,1775109051232,-500.0,0.00035026,120,"2026-04-02T05:50:51.232",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282458,1775109051241,-300.0,0.00035037,10,"2026-04-02T05:50:51.241",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282459,1775109051251,-184.0975852,0.00035038,120,"2026-04-02T05:50:51.251",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282460,1775109051261,-500.0,0.00035038,120,"2026-04-02T05:50:51.261",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282461,1775109051271,-500.0,0.00035038,120,"2026-04-02T05:50:51.271",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282462,1775109051280,-500.0,0.00035038,120,"2026-04-02T05:50:51.280",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282463,1775109051290,-500.0,0.00035038,120,"2026-04-02T05:50:51.290",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282464,1775109051300,-250.0,0.00035038,120,"2026-04-02T05:50:51.300",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282465,1775109051309,-500.0,0.00035038,120,"2026-04-02T05:50:51.309",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282466,1775109051319,-500.0,0.00035038,120,"2026-04-02T05:50:51.319",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282467,1775109051329,-500.0,0.00035038,120,"2026-04-02T05:50:51.329",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282468,1775109051338,-500.0,0.00035038,120,"2026-04-02T05:50:51.338",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282469,1775109051348,-500.0,0.00035038,120,"2026-04-02T05:50:51.348",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282470,1775109051358,-500.0,0.00035038,120,"2026-04-02T05:50:51.358",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282471,1775109051368,-500.0,0.00035038,120,"2026-04-02T05:50:51.368",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282472,1775109051377,-500.0,0.00035038,120,"2026-04-02T05:50:51.377",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282473,1775109051387,-500.0,0.00035038,120,"2026-04-02T05:50:51.387",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282474,1775109051396,-500.0,0.00035038,120,"2026-04-02T05:50:51.396",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282475,1775109051405,-500.0,0.00035038,120,"2026-04-02T05:50:51.405",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282476,1775109051415,-646.9988351,0.00035038,120,"2026-04-02T05:50:51.415",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282477,1775109051425,-500.0,0.00035038,120,"2026-04-02T05:50:51.425",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282478,1775109051434,-500.0,0.00035038,120,"2026-04-02T05:50:51.434",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282479,1775109051444,-500.0,0.00035038,120,"2026-04-02T05:50:51.444",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282480,1775109051454,-912.7287352,0.00035038,120,"2026-04-02T05:50:51.454",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282481,1775109051463,-500.0,0.00035038,120,"2026-04-02T05:50:51.463",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282482,1775109051473,-500.0,0.00035038,120,"2026-04-02T05:50:51.473",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282483,1775109051482,-500.0,0.00035038,120,"2026-04-02T05:50:51.482",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282484,1775109051493,-500.0,0.00035038,120,"2026-04-02T05:50:51.493",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282485,1775109051503,-500.0,0.00035038,120,"2026-04-02T05:50:51.503",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282486,1775109051512,-737.5348311,0.00035038,120,"2026-04-02T05:50:51.512",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282487,1775109051522,-717.864713,0.00035038,120,"2026-04-02T05:50:51.522",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282488,1775109051532,-302.2227749,0.00035038,120,"2026-04-02T05:50:51.532",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282489,1775109051541,-755.5547522,0.00035038,120,"2026-04-02T05:50:51.541",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282490,1775109051551,-255.0449765,0.00035038,120,"2026-04-02T05:50:51.551",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282491,1775109051560,-499.9095041,0.00035038,120,"2026-04-02T05:50:51.560",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282492,1775109051570,-151.8079326,0.00035038,120,"2026-04-02T05:50:51.570",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282493,1775109051579,-500.0,0.00035038,120,"2026-04-02T05:50:51.579",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282494,1775109051589,-500.0,0.00035038,120,"2026-04-02T05:50:51.589",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282495,1775109051599,-500.0,0.00035038,120,"2026-04-02T05:50:51.599",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282496,1775109051609,-500.0,0.00035038,120,"2026-04-02T05:50:51.609",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282497,1775109051618,-500.0,0.00035038,120,"2026-04-02T05:50:51.618",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282498,1775109051628,-500.0,0.00035038,120,"2026-04-02T05:50:51.628",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282499,1775109051637,-753.2868449,0.00035038,120,"2026-04-02T05:50:51.637",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282500,1775109051647,-500.0,0.00035038,120,"2026-04-02T05:50:51.647",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282501,1775109051656,-500.0,0.00035038,120,"2026-04-02T05:50:51.656",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282502,1775109051666,-500.0,0.00035038,120,"2026-04-02T05:50:51.666",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282503,1775109051676,-500.0,0.00035038,120,"2026-04-02T05:50:51.676",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282504,1775109051695,-500.0,0.00035038,120,"2026-04-02T05:50:51.695",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282505,1775109051708,-500.0,0.00035038,120,"2026-04-02T05:50:51.708",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282506,1775109051718,-500.0,0.00035038,120,"2026-04-02T05:50:51.718",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282507,1775109051729,-962.14554,0.00035038,120,"2026-04-02T05:50:51.729",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282508,1775109051739,-500.0,0.00035038,120,"2026-04-02T05:50:51.739",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282509,1775109051750,-500.0,0.00035038,120,"2026-04-02T05:50:51.750",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282510,1775109051760,-500.0,0.00035038,120,"2026-04-02T05:50:51.760",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282511,1775109051770,-500.0,0.00035038,120,"2026-04-02T05:50:51.770",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282512,1775109051780,-500.0,0.00035038,120,"2026-04-02T05:50:51.780",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282513,1775109051791,-500.0,0.00035038,120,"2026-04-02T05:50:51.791",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282514,1775109051801,-500.0,0.00035038,120,"2026-04-02T05:50:51.801",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282515,1775109051811,-500.0,0.00035038,120,"2026-04-02T05:50:51.811",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282516,1775109051822,-500.0,0.00035038,120,"2026-04-02T05:50:51.822",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282517,1775109051833,-500.0,0.00035038,120,"2026-04-02T05:50:51.833",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282518,1775109051844,-500.0,0.00035038,120,"2026-04-02T05:50:51.844",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282519,1775109051854,-500.0,0.00035038,120,"2026-04-02T05:50:51.854",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282520,1775109051865,-500.0,0.00035038,120,"2026-04-02T05:50:51.865",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282521,1775109051875,-500.0,0.00035038,120,"2026-04-02T05:50:51.875",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282522,1775109051887,-500.0,0.00035038,120,"2026-04-02T05:50:51.887",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282523,1775109051897,-500.0,0.00035038,120,"2026-04-02T05:50:51.897",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282524,1775109051907,-779.7033879,0.00035038,120,"2026-04-02T05:50:51.907",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282525,1775109051918,-398.5682229,0.00035038,120,"2026-04-02T05:50:51.918",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282526,1775109051929,-500.0,0.00035038,120,"2026-04-02T05:50:51.929",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282527,1775109051939,-500.0,0.00035038,120,"2026-04-02T05:50:51.939",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282528,1775109051949,-500.0,0.00035038,120,"2026-04-02T05:50:51.949",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282529,1775109051959,-649.0337083,0.00035038,120,"2026-04-02T05:50:51.959",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282530,1775109051968,-187.8358372,0.00035038,120,"2026-04-02T05:50:51.968",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282531,1775109051978,-2100.0,0.00035038,120,"2026-04-02T05:50:51.978",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282532,1775109051987,-2100.0,0.00035038,120,"2026-04-02T05:50:51.987",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282533,1775109051997,-2100.0,0.00035038,120,"2026-04-02T05:50:51.997",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282534,1775109052007,-2100.0,0.00035038,120,"2026-04-02T05:50:52.007",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282535,1775109052016,-2100.0,0.00035038,120,"2026-04-02T05:50:52.016",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282536,1775109052026,-2100.0,0.00035038,120,"2026-04-02T05:50:52.026",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282537,1775109052036,-2100.0,0.00035038,120,"2026-04-02T05:50:52.036",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282538,1775109052045,-2100.0,0.00035038,120,"2026-04-02T05:50:52.045",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282539,1775109052055,-2100.0,0.00035038,120,"2026-04-02T05:50:52.055",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282540,1775109052065,-2100.0,0.00035038,120,"2026-04-02T05:50:52.065",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282541,1775109052074,-2100.0,0.00035038,120,"2026-04-02T05:50:52.074",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282542,1775109052084,-2100.0,0.00035038,120,"2026-04-02T05:50:52.084",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282543,1775109052094,-2100.0,0.00035038,120,"2026-04-02T05:50:52.094",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282544,1775109052103,-2100.0,0.00035038,120,"2026-04-02T05:50:52.103",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282545,1775109052113,-2100.0,0.00035038,120,"2026-04-02T05:50:52.113",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282546,1775109052122,-2100.0,0.00035038,120,"2026-04-02T05:50:52.122",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282547,1775109052132,-2100.0,0.00035038,120,"2026-04-02T05:50:52.132",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282548,1775109052142,-2100.0,0.00035038,120,"2026-04-02T05:50:52.142",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282549,1775109052152,-2100.0,0.00035038,120,"2026-04-02T05:50:52.152",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282550,1775109052162,-2100.0,0.00035038,120,"2026-04-02T05:50:52.162",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282551,1775109052172,-2100.0,0.00035038,120,"2026-04-02T05:50:52.172",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282552,1775109052182,-2100.0,0.00035038,120,"2026-04-02T05:50:52.182",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282553,1775109052199,-2100.0,0.00035038,120,"2026-04-02T05:50:52.199",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282554,1775109052210,-2100.0,0.00035038,120,"2026-04-02T05:50:52.210",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282555,1775109052221,-2100.0,0.00035038,120,"2026-04-02T05:50:52.221",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282556,1775109052231,-2100.0,0.00035038,120,"2026-04-02T05:50:52.231",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282557,1775109052242,-2100.0,0.00035038,120,"2026-04-02T05:50:52.242",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282558,1775109052252,-3374.1957002,0.00035038,120,"2026-04-02T05:50:52.252",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282559,1775109052263,-500.0,0.00035038,120,"2026-04-02T05:50:52.263",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282560,1775109052273,-500.0,0.00035038,120,"2026-04-02T05:50:52.273",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282561,1775109052283,-500.0,0.00035038,120,"2026-04-02T05:50:52.283",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282562,1775109052294,-500.0,0.00035038,120,"2026-04-02T05:50:52.294",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282563,1775109052304,-500.0,0.00035038,120,"2026-04-02T05:50:52.304",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282564,1775109052315,-500.0,0.00035038,120,"2026-04-02T05:50:52.315",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282565,1775109052325,-500.0,0.00035038,120,"2026-04-02T05:50:52.325",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282566,1775109052335,-500.0,0.00035038,120,"2026-04-02T05:50:52.335",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282567,1775109052346,-500.0,0.00035038,120,"2026-04-02T05:50:52.346",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282568,1775109052356,-500.0,0.00035038,120,"2026-04-02T05:50:52.356",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282569,1775109052366,-500.0,0.00035038,120,"2026-04-02T05:50:52.366",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282570,1775109052375,-500.0,0.00035038,120,"2026-04-02T05:50:52.375",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282571,1775109052387,-500.0,0.00035038,120,"2026-04-02T05:50:52.387",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282572,1775109052398,-500.0,0.00035038,120,"2026-04-02T05:50:52.398",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282573,1775109052408,-500.0,0.00035038,120,"2026-04-02T05:50:52.408",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282574,1775109052418,-870.2765931,0.00035038,120,"2026-04-02T05:50:52.418",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282575,1775109052428,-515.55,0.00035108,2,"2026-04-02T05:50:52.428",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282576,1775109052438,-1346.0,0.00035108,2,"2026-04-02T05:50:52.438",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282577,1775109052877,-621.0,0.00035108,2,"2026-04-02T05:50:52.877",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282578,1775109052942,-1263.0,0.00035108,2,"2026-04-02T05:50:52.942",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282579,1775109052954,-415.0,0.00035108,2,"2026-04-02T05:50:52.954",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282580,1775109052966,-3768.0,0.00035108,2,"2026-04-02T05:50:52.966",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282581,1775109052977,-150.0,0.00035263,120,"2026-04-02T05:50:52.977",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282582,1775109052988,-343.0,0.00035344,30,"2026-04-02T05:50:52.988",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282583,1775109053000,-446.0,0.00035344,30,"2026-04-02T05:50:53.000",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282584,1775109053010,-1438.0,0.00035344,30,"2026-04-02T05:50:53.010",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282585,1775109053019,-417.0,0.00035344,30,"2026-04-02T05:50:53.019",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282586,1775109053030,-151.0,0.00035349,30,"2026-04-02T05:50:53.030",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282587,1775109053040,-200.0,0.00035359,30,"2026-04-02T05:50:53.040",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282588,1775109053050,-1929.8,0.000355,30,"2026-04-02T05:50:53.050",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282589,1775109053059,-1509.66,0.000355,30,"2026-04-02T05:50:53.059",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282590,1775109053071,-1641.26,0.000355,30,"2026-04-02T05:50:53.071",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282591,1775109053082,-340.61864835,0.00035616,120,"2026-04-02T05:50:53.082",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282592,1775109053093,-2691.0,0.00035616,120,"2026-04-02T05:50:53.093",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282593,1775109053102,-306.721982,0.00035616,7,"2026-04-02T05:50:53.102",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282594,1775109053112,-306.721982,0.00035616,7,"2026-04-02T05:50:53.112",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282595,1775109053121,-306.721982,0.00035616,7,"2026-04-02T05:50:53.121",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282596,1775109053130,-306.721982,0.00035616,7,"2026-04-02T05:50:53.130",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282597,1775109053140,-306.721982,0.00035616,7,"2026-04-02T05:50:53.140",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282598,1775109053151,-306.721982,0.00035616,7,"2026-04-02T05:50:53.151",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282599,1775109053162,-306.721982,0.00035616,7,"2026-04-02T05:50:53.162",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282600,1775109053171,-306.721982,0.00035616,7,"2026-04-02T05:50:53.171",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282601,1775109053181,-306.721982,0.00035616,7,"2026-04-02T05:50:53.181",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282602,1775109053190,-306.721982,0.00035616,7,"2026-04-02T05:50:53.190",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282603,1775109053200,-306.721982,0.00035616,7,"2026-04-02T05:50:53.200",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282604,1775109053211,-306.721982,0.00035616,7,"2026-04-02T05:50:53.211",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282605,1775109053221,-306.721982,0.00035616,7,"2026-04-02T05:50:53.221",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282606,1775109053230,-306.721982,0.00035616,7,"2026-04-02T05:50:53.230",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282607,1775109053240,-306.721982,0.00035616,7,"2026-04-02T05:50:53.240",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282608,1775109053249,-306.721982,0.00035616,7,"2026-04-02T05:50:53.249",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282609,1775109053259,-306.721982,0.00035616,7,"2026-04-02T05:50:53.259",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282610,1775109053270,-306.721982,0.00035616,7,"2026-04-02T05:50:53.270",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282611,1775109053281,-306.721982,0.00035616,7,"2026-04-02T05:50:53.281",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282612,1775109053291,-306.721984,0.00035616,7,"2026-04-02T05:50:53.291",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282613,1775109053302,-25000.0,0.00035681,10,"2026-04-02T05:50:53.302",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282614,1775109053311,-25000.0,0.0003569,10,"2026-04-02T05:50:53.311",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282615,1775109053321,-25000.0,0.00035698,10,"2026-04-02T05:50:53.321",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282616,1775109053331,-13566.62396711,0.00035707,10,"2026-04-02T05:50:53.331",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282617,1775109054439,-5280.07904394,0.00035707,10,"2026-04-02T05:50:54.439",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282618,1775109054468,-6016.0,0.00017108,2,"2026-04-02T05:50:54.468",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282619,1775109054478,-734.50676922,0.00023936,2,"2026-04-02T05:50:54.478",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282620,1775109054530,-4019.72044061,0.00014499,2,"2026-04-02T05:50:54.530",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282621,1775109054540,-822.21345887,0.00023936,2,"2026-04-02T05:50:54.540",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282622,1775109055019,-895.55543051,0.00020108,2,"2026-04-02T05:50:55.019",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282623,1775109055047,-726.65367492,0.00018828,2,"2026-04-02T05:50:55.047",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282624,1775109055059,-1803.57692773,0.00018828,2,"2026-04-02T05:50:55.059",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282625,1775109055071,-1489.4898379,0.00018828,2,"2026-04-02T05:50:55.071",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282626,1775109055080,-5120.44456949,0.00020108,2,"2026-04-02T05:50:55.080",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282627,1775109055089,-1000.0,0.00023,2,"2026-04-02T05:50:55.089",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282628,1775109055098,-577.0,0.00023108,10,"2026-04-02T05:50:55.098",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282629,1775109055108,-1815.0,0.00023108,10,"2026-04-02T05:50:55.108",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282630,1775109055117,-6016.0,0.00023108,2,"2026-04-02T05:50:55.117",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282631,1775109055127,-93.27977191,0.00023936,2,"2026-04-02T05:50:55.127",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282632,1775109055139,-1650.0,0.00023936,2,"2026-04-02T05:50:55.139",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282633,1775109055148,-1650.0,0.00023936,2,"2026-04-02T05:50:55.148",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282634,1775109055158,-1341.0,0.00023936,2,"2026-04-02T05:50:55.158",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282635,1775109055166,-729.20954479,0.00025635,2,"2026-04-02T05:50:55.166",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282636,1775109055175,-2531.82791125,0.00035707,10,"2026-04-02T05:50:55.175",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282637,1775109055187,-3621.4690777,0.00035707,10,"2026-04-02T05:50:55.187",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282638,1775109055196,-17692.52220478,0.00035716,10,"2026-04-02T05:50:55.196",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282639,1775109055274,-578.0,0.00027041,10,"2026-04-02T05:50:55.274",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282640,1775109055283,-1821.0,0.00027041,10,"2026-04-02T05:50:55.283",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282641,1775109055292,-281.73234648,0.000327,2,"2026-04-02T05:50:55.292",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282642,1775109055301,-1219.38503812,0.00035716,10,"2026-04-02T05:50:55.301",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282643,1775109055313,-1330.76,0.00035716,10,"2026-04-02T05:50:55.313",0.0004672,100.73,0.9986823517016913,5818817739.041008]
[419282671,1775110210202,34024.71010519,9.5e-05,3,"2026-04-02T06:10:10.202",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282676,1775110232434,-250.0,0.00013,2,"2026-04-02T06:10:32.434",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282677,1775110232443,-590.0,0.000135,2,"2026-04-02T06:10:32.443",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282678,1775110232452,-342.24449685,0.00013656,2,"2026-04-02T06:10:32.452",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282679,1775110232462,-1580.30302271,0.00013673,2,"2026-04-02T06:10:32.462",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282680,1775110232473,-1659.69697729,0.00013673,2,"2026-04-02T06:10:32.473",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282681,1775110232482,-300.0,0.00014299,2,"2026-04-02T06:10:32.482",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282682,1775110232492,-300.0,0.00015661,2,"2026-04-02T06:10:32.492",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282683,1775110232501,-3014.79033043,0.000159,2,"2026-04-02T06:10:32.501",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282684,1775110232510,-223.33620162,0.0001599,2,"2026-04-02T06:10:32.510",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282685,1775110232519,-103.28405223,0.00015999,2,"2026-04-02T06:10:32.519",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282686,1775110232542,-68.4201588,0.00015999,2,"2026-04-02T06:10:32.542",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282687,1775110232551,-589.93772714,0.00015999,2,"2026-04-02T06:10:32.551",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282688,1775110232561,-292.75083336,0.00015999,2,"2026-04-02T06:10:32.561",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282711,1775110238551,-207.24916664,0.00015999,2,"2026-04-02T06:10:38.551",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282712,1775110238560,-273.90825056,0.00015999,2,"2026-04-02T06:10:38.560",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282713,1775110238570,-562.23168315,0.00015999,2,"2026-04-02T06:10:38.570",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282714,1775110238579,-200.0,0.00015999,2,"2026-04-02T06:10:38.579",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282715,1775110238588,-500.0,0.00015999,2,"2026-04-02T06:10:38.588",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282716,1775110238598,-5600.98637171,0.00016,2,"2026-04-02T06:10:38.598",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282717,1775110238761,-5691.908,0.00016,2,"2026-04-02T06:10:38.761",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282718,1775110238773,-1558.6096555,0.00016,2,"2026-04-02T06:10:38.773",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282719,1775110238784,-1155.05164175,0.00016,2,"2026-04-02T06:10:38.784",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282756,1775110240752,-659872.98521026,0.00016,2,"2026-04-02T06:10:40.752",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282757,1775110240761,-286023.12664118,0.00016,2,"2026-04-02T06:10:40.761",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282762,1775110243834,-719.44125252,0.00016,2,"2026-04-02T06:10:43.834",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282763,1775110244098,-1055.98458556,0.00016,2,"2026-04-02T06:10:44.098",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282764,1775110244152,-1436.07161275,0.00016,2,"2026-04-02T06:10:44.152",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282767,1775110246411,-62367.3956646,0.00016,2,"2026-04-02T06:10:46.411",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282768,1775110246466,-493.02592623,0.00016,2,"2026-04-02T06:10:46.466",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282769,1775110246572,-668.1741404,0.00016,2,"2026-04-02T06:10:46.572",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282806,1775111205050,999.0,8.31e-05,2,"2026-04-02T06:26:45.050",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282807,1775111228301,166.0,0.000165,59,"2026-04-02T06:27:08.301",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282808,1775111244126,166.0,0.00016101,120,"2026-04-02T06:27:24.126",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282809,1775111298007,444.0,0.000165,59,"2026-04-02T06:28:18.007",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282817,1775111440688,-500.0,0.000135,2,"2026-04-02T06:30:40.688",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282820,1775111440858,-78.0,0.000135,2,"2026-04-02T06:30:40.858",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282821,1775111440867,-522.34479608,0.00014,2,"2026-04-02T06:30:40.867",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282822,1775111440884,-166.66,0.00014346,2,"2026-04-02T06:30:40.884",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282823,1775111440895,-300.0,0.00014538,2,"2026-04-02T06:30:40.895",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282824,1775111440904,-166.66,0.00014648,2,"2026-04-02T06:30:40.904",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282825,1775111440914,-151.56,0.0001469,2,"2026-04-02T06:30:40.914",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282827,1775111440923,-139.95783651,0.00014738,2,"2026-04-02T06:30:40.923",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282828,1775111440940,-788.45865194,0.00014738,2,"2026-04-02T06:30:40.940",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282829,1775111440951,-1071.58351155,0.00014738,2,"2026-04-02T06:30:40.951",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282830,1775111440960,-166.66,0.0001495,2,"2026-04-02T06:30:40.960",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282831,1775111440970,-255.0,0.00015251,2,"2026-04-02T06:30:40.970",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282832,1775111440979,-444.0,0.00015251,2,"2026-04-02T06:30:40.979",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282833,1775111440988,-444.0,0.00015251,2,"2026-04-02T06:30:40.988",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282871,1775111441401,-137.54155749,0.00015252,2,"2026-04-02T06:30:41.401",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282889,1775111442521,-29.11844251,0.00015252,2,"2026-04-02T06:30:42.521",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282890,1775111442531,-324.0,0.00015336,2,"2026-04-02T06:30:42.531",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282892,1775111442540,-222.0,0.00015506,2,"2026-04-02T06:30:42.540",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282894,1775111442550,-141.39273522,0.00015506,2,"2026-04-02T06:30:42.550",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282895,1775111442561,-191.60726478,0.00015506,2,"2026-04-02T06:30:42.561",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282896,1775111442571,-258.66,0.00015507,2,"2026-04-02T06:30:42.571",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282898,1775111442580,-155.0,0.00015553,2,"2026-04-02T06:30:42.580",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282900,1775111442589,-155.0,0.00015553,2,"2026-04-02T06:30:42.589",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282902,1775111442610,-166.66,0.00015554,2,"2026-04-02T06:30:42.610",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282903,1775111442619,-6.37184111,0.00015557,2,"2026-04-02T06:30:42.619",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282904,1775111442632,-148.62815889,0.00015557,2,"2026-04-02T06:30:42.632",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282905,1775111442642,-166.66,0.00015558,2,"2026-04-02T06:30:42.642",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282906,1775111442651,-495.97,0.000156,2,"2026-04-02T06:30:42.651",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282907,1775111442661,-396.70564202,0.000156,5,"2026-04-02T06:30:42.661",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282908,1775111442676,-875.50000001,0.000156,5,"2026-04-02T06:30:42.676",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282910,1775111442688,-369.885,0.000156,5,"2026-04-02T06:30:42.688",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282912,1775111442699,-57.90935797,0.000156,5,"2026-04-02T06:30:42.699",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282913,1775111442709,-151.56,0.00015608,2,"2026-04-02T06:30:42.709",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282915,1775111442719,-1571.0,0.00015621,2,"2026-04-02T06:30:42.719",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282916,1775111442728,-2809.0,0.00015671,2,"2026-04-02T06:30:42.728",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282917,1775111442738,-1764.517,0.0001568,2,"2026-04-02T06:30:42.738",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282918,1775111442748,-153.74130846,0.0001568,2,"2026-04-02T06:30:42.748",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282919,1775111442758,-3400.0,0.000157,5,"2026-04-02T06:30:42.758",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282920,1775111442768,-5000.0,0.000158,2,"2026-04-02T06:30:42.768",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282921,1775111442778,-8424.42254905,0.000158,2,"2026-04-02T06:30:42.778",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282922,1775111442788,-218.8668,0.000158,2,"2026-04-02T06:30:42.788",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282923,1775111442798,-1194.317,0.000158,2,"2026-04-02T06:30:42.798",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282924,1775111442808,-5200.0,0.000158,5,"2026-04-02T06:30:42.808",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282925,1775111442818,-2549.40464372,0.000158,2,"2026-04-02T06:30:42.818",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282926,1775111442827,-2637.94153917,0.000158,2,"2026-04-02T06:30:42.827",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282927,1775111442838,-3505.64598795,0.000158,2,"2026-04-02T06:30:42.838",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282928,1775111442848,-9221.26883546,0.0001584,2,"2026-04-02T06:30:42.848",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282929,1775111442857,-166.66,0.00015856,2,"2026-04-02T06:30:42.857",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282930,1775111442867,-495.97,0.00015874,2,"2026-04-02T06:30:42.867",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282931,1775111442876,-238.18,0.0001589,2,"2026-04-02T06:30:42.876",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282932,1775111442885,-238.18,0.0001589,2,"2026-04-02T06:30:42.885",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282933,1775111442895,-238.18,0.0001589,2,"2026-04-02T06:30:42.895",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282934,1775111442905,-238.18,0.0001589,2,"2026-04-02T06:30:42.905",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282935,1775111442915,-238.18,0.0001589,2,"2026-04-02T06:30:42.915",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282936,1775111442926,-2826.0,0.00015892,2,"2026-04-02T06:30:42.926",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282937,1775111442936,-258.66,0.00015895,2,"2026-04-02T06:30:42.936",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282938,1775111442946,-337.97256879,0.00015899,2,"2026-04-02T06:30:42.946",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282939,1775111442955,-500.0,0.00015899,2,"2026-04-02T06:30:42.955",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282940,1775111442965,-500.0,0.00015899,2,"2026-04-02T06:30:42.965",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282941,1775111442975,-243.56217821,0.00015899,2,"2026-04-02T06:30:42.975",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282942,1775111442985,-262.95640899,0.00015899,2,"2026-04-02T06:30:42.985",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282943,1775111442995,-191.73577539,0.00015899,2,"2026-04-02T06:30:42.995",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282944,1775111443005,-500.0,0.00015899,2,"2026-04-02T06:30:43.005",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282945,1775111443015,-500.0,0.00015899,3,"2026-04-02T06:30:43.015",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282946,1775111443025,-675935.5932,0.000159,2,"2026-04-02T06:30:43.025",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282947,1775111443035,-1000.0,0.000159,2,"2026-04-02T06:30:43.035",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282948,1775111443046,-1121542.56472205,0.000159,2,"2026-04-02T06:30:43.046",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282949,1775111443138,-325.47403664,0.000159,2,"2026-04-02T06:30:43.138",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282962,1775111445632,-8996.75185267,0.000159,2,"2026-04-02T06:30:45.632",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282963,1775111445898,-33367.37218718,0.000159,2,"2026-04-02T06:30:45.898",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282964,1775111445910,-40721.69589686,0.000159,2,"2026-04-02T06:30:45.910",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419282965,1775111445953,-1873.0,0.000159,2,"2026-04-02T06:30:45.953",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283000,1775112631762,-255.83894739,0.0001195,2,"2026-04-02T06:50:31.762",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283001,1775112631774,-310.10105261,0.0001195,2,"2026-04-02T06:50:31.774",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283002,1775112631784,-179.14916869,0.00013145,2,"2026-04-02T06:50:31.784",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283003,1775112631794,-578.0,0.000135,2,"2026-04-02T06:50:31.794",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283004,1775112631803,-550.0,0.000135,2,"2026-04-02T06:50:31.803",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283005,1775112631812,-263.0052214,0.00013601,2,"2026-04-02T06:50:31.812",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283006,1775112631822,-304.0,0.000137,2,"2026-04-02T06:50:31.822",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283007,1775112631832,-300.0,0.00013701,2,"2026-04-02T06:50:31.832",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283008,1775112631841,-99.8824849,0.00013701,2,"2026-04-02T06:50:31.841",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283009,1775112631852,-200.1175151,0.00013701,2,"2026-04-02T06:50:31.852",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283010,1775112631863,-300.0,0.00013701,2,"2026-04-02T06:50:31.863",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283011,1775112631872,-300.0,0.00013701,2,"2026-04-02T06:50:31.872",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283012,1775112631882,-300.0,0.00013899,2,"2026-04-02T06:50:31.882",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283013,1775112631891,-500.0,0.000139,2,"2026-04-02T06:50:31.891",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283014,1775112631900,-500.52022278,0.000139,2,"2026-04-02T06:50:31.900",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283015,1775112631910,-500.2058628,0.000139,2,"2026-04-02T06:50:31.910",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283016,1775112631921,-178.57,0.00013929,2,"2026-04-02T06:50:31.921",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283017,1775112631932,-500.44811231,0.00014,2,"2026-04-02T06:50:31.932",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283018,1775112631943,-1500.0,0.0001469,2,"2026-04-02T06:50:31.943",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283019,1775112631959,-593.01,0.0001469,2,"2026-04-02T06:50:31.959",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283020,1775112631968,-1366.88181733,0.0001469,2,"2026-04-02T06:50:31.968",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283021,1775112631981,-555.92102686,0.0001469,2,"2026-04-02T06:50:31.981",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283022,1775112631992,-391.88,0.0001469,2,"2026-04-02T06:50:31.992",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283023,1775112632004,-1526.40458596,0.0001469,2,"2026-04-02T06:50:32.004",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283024,1775112632016,-672.09,0.0001469,2,"2026-04-02T06:50:32.016",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283025,1775112632027,-953.94191315,0.0001469,2,"2026-04-02T06:50:32.027",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283026,1775112632039,-836.01155217,0.0001469,2,"2026-04-02T06:50:32.039",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283027,1775112632051,-108.09910453,0.0001469,2,"2026-04-02T06:50:32.051",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283028,1775112632061,-3240.0,0.0001471,2,"2026-04-02T06:50:32.061",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283029,1775112632071,-1179.08,0.00014988,2,"2026-04-02T06:50:32.071",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283030,1775112632080,-266.0,0.0001504,2,"2026-04-02T06:50:32.080",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283031,1775112632092,-500.0,0.00015041,2,"2026-04-02T06:50:32.092",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283033,1775112632101,-200.0,0.00015088,2,"2026-04-02T06:50:32.101",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283035,1775112632110,-300.0,0.000151,2,"2026-04-02T06:50:32.110",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283036,1775112632120,-150.0,0.00015127,2,"2026-04-02T06:50:32.120",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283037,1775112632128,-420.0,0.00015229,2,"2026-04-02T06:50:32.128",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283038,1775112632138,-332.38601295,0.00015252,2,"2026-04-02T06:50:32.138",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283039,1775112632149,-10000.0,0.00015277,2,"2026-04-02T06:50:32.149",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283040,1775112632158,-285.20933394,0.0001532,2,"2026-04-02T06:50:32.158",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283041,1775112632167,-342.21048287,0.0001532,2,"2026-04-02T06:50:32.167",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283042,1775112632177,-169.4759,0.0001569,2,"2026-04-02T06:50:32.177",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283043,1775112632187,-348.2695,0.0001569,2,"2026-04-02T06:50:32.187",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283044,1775112632198,-211.4,0.0001569,2,"2026-04-02T06:50:32.198",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283045,1775112632208,-211.4,0.0001569,2,"2026-04-02T06:50:32.208",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283046,1775112632218,-211.4,0.0001569,2,"2026-04-02T06:50:32.218",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283047,1775112632229,-3474.3649,0.000157,2,"2026-04-02T06:50:32.229",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283048,1775112632240,-2500.0,0.000157,2,"2026-04-02T06:50:32.240",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283049,1775112632249,-2308.19884673,0.000157,2,"2026-04-02T06:50:32.249",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283050,1775112632258,-1179.08,0.00015737,2,"2026-04-02T06:50:32.258",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283051,1775112632268,-500.0,0.00015753,2,"2026-04-02T06:50:32.268",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283052,1775112632277,-501.1899069,0.00015773,2,"2026-04-02T06:50:32.277",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283053,1775112632286,-502.29127134,0.00015773,2,"2026-04-02T06:50:32.286",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283054,1775112632295,-501.90683054,0.00015773,2,"2026-04-02T06:50:32.295",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283055,1775112632306,-500.68484421,0.00015773,2,"2026-04-02T06:50:32.306",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283056,1775112632316,-500.0,0.00015773,2,"2026-04-02T06:50:32.316",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283057,1775112632326,-501.67855026,0.00015773,2,"2026-04-02T06:50:32.326",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283058,1775112632335,-500.47003133,0.00015773,2,"2026-04-02T06:50:32.335",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283059,1775112632347,-164.35655208,0.00015773,2,"2026-04-02T06:50:32.347",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283060,1775112632356,-2294.46417933,0.00015773,2,"2026-04-02T06:50:32.356",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283061,1775112632366,-8390.06115519,0.00015773,2,"2026-04-02T06:50:32.366",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283062,1775112632376,-500.0,0.00015789,2,"2026-04-02T06:50:32.376",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283063,1775112632385,-76132.0755,0.0001579,2,"2026-04-02T06:50:32.385",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283064,1775112632395,-500.0,0.00015799,2,"2026-04-02T06:50:32.395",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283065,1775112632405,-200.54243246,0.00015799,2,"2026-04-02T06:50:32.405",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283066,1775112632415,-500.0,0.00015799,2,"2026-04-02T06:50:32.415",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283067,1775112632424,-519.21043308,0.00015799,2,"2026-04-02T06:50:32.424",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283068,1775112632434,-150.6474,0.00015799,2,"2026-04-02T06:50:32.434",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283069,1775112632444,-508.65862639,0.00015799,2,"2026-04-02T06:50:32.444",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283070,1775112632458,-500.0,0.00015799,2,"2026-04-02T06:50:32.458",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283071,1775112632468,-500.0,0.00015799,2,"2026-04-02T06:50:32.468",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283072,1775112632478,-1000.0,0.000158,2,"2026-04-02T06:50:32.478",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283073,1775112632488,-12662.85411228,0.000158,2,"2026-04-02T06:50:32.488",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283074,1775112632501,-2859.42730567,0.000158,2,"2026-04-02T06:50:32.501",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283075,1775112632513,-7316.87172207,0.000158,2,"2026-04-02T06:50:32.513",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283076,1775112632529,-301.40752861,0.000158,2,"2026-04-02T06:50:32.529",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283077,1775112632541,-1421.69894956,0.000158,2,"2026-04-02T06:50:32.541",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283087,1775112640101,-150.0,0.00014,2,"2026-04-02T06:50:40.101",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283088,1775112640111,-169.228,0.000152,7,"2026-04-02T06:50:40.111",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283089,1775112640122,-5.71542713,0.000158,2,"2026-04-02T06:50:40.122",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283090,1775112640159,-2129.56782122,0.000158,2,"2026-04-02T06:50:40.159",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283091,1775112640580,-239247.64603686,0.000158,2,"2026-04-02T06:50:40.580",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283092,1775112641579,-622.153193,0.000158,2,"2026-04-02T06:50:41.579",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283093,1775112641686,-809.73291563,0.000158,2,"2026-04-02T06:50:41.686",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283094,1775112641741,-13992.98583388,0.000158,2,"2026-04-02T06:50:41.741",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283095,1775112641794,-11803.08045409,0.000158,2,"2026-04-02T06:50:41.794",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283096,1775112641804,-1300.0,0.000158,5,"2026-04-02T06:50:41.804",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283097,1775112641813,-500.75782607,0.00015873,2,"2026-04-02T06:50:41.813",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283098,1775112641823,-527.44178709,0.00015873,2,"2026-04-02T06:50:41.823",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283099,1775112641833,-500.0,0.00015873,2,"2026-04-02T06:50:41.833",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283100,1775112641842,-500.0,0.00015873,2,"2026-04-02T06:50:41.842",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283101,1775112641852,-501.05622863,0.00015873,2,"2026-04-02T06:50:41.852",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283102,1775112641861,-500.0,0.00015873,2,"2026-04-02T06:50:41.861",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283103,1775112641871,-501.23041387,0.00015873,2,"2026-04-02T06:50:41.871",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283104,1775112641880,-500.0,0.00015873,2,"2026-04-02T06:50:41.880",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283105,1775112641889,-418.42031113,0.00015873,2,"2026-04-02T06:50:41.889",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283106,1775112641899,-500.0,0.00015873,2,"2026-04-02T06:50:41.899",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283107,1775112641908,-500.0,0.00015873,2,"2026-04-02T06:50:41.908",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283108,1775112641918,-500.0,0.00015873,2,"2026-04-02T06:50:41.918",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283109,1775112641927,-500.0,0.00015873,2,"2026-04-02T06:50:41.927",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283110,1775112641938,-500.73496537,0.00015873,2,"2026-04-02T06:50:41.938",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283111,1775112641949,-500.0,0.00015873,2,"2026-04-02T06:50:41.949",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283112,1775112641958,-500.0,0.00015873,2,"2026-04-02T06:50:41.958",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283113,1775112641968,-500.0,0.00015873,2,"2026-04-02T06:50:41.968",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283114,1775112641977,-326.07779999,0.00015873,2,"2026-04-02T06:50:41.977",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283115,1775112641986,-501.18780645,0.00015873,2,"2026-04-02T06:50:41.986",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283116,1775112641995,-500.0,0.00015873,2,"2026-04-02T06:50:41.995",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283117,1775112642004,-404.00850588,0.00015873,2,"2026-04-02T06:50:42.004",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283118,1775112642028,-95.99149412,0.00015873,2,"2026-04-02T06:50:42.028",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283119,1775112642038,-428.08321991,0.00015873,2,"2026-04-02T06:50:42.038",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283120,1775112642047,-500.56277096,0.00015873,2,"2026-04-02T06:50:42.047",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283121,1775112642056,-500.0,0.00015873,2,"2026-04-02T06:50:42.056",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283122,1775112642065,-500.0,0.00015873,2,"2026-04-02T06:50:42.065",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283124,1775112642076,-332.35,0.0001589,2,"2026-04-02T06:50:42.076",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283126,1775112642085,-69.50016331,0.0001589,2,"2026-04-02T06:50:42.085",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283129,1775112642096,-430.49983669,0.0001589,2,"2026-04-02T06:50:42.096",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283131,1775112642105,-500.0,0.0001589,2,"2026-04-02T06:50:42.105",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283133,1775112642115,-500.0,0.0001589,2,"2026-04-02T06:50:42.115",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283135,1775112642124,-500.0,0.0001589,2,"2026-04-02T06:50:42.124",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283137,1775112642133,-500.0,0.0001589,2,"2026-04-02T06:50:42.133",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283139,1775112642143,-460.46442658,0.0001589,2,"2026-04-02T06:50:42.143",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283142,1775112642166,-39.53557342,0.0001589,2,"2026-04-02T06:50:42.166",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283144,1775112642175,-500.0,0.0001589,2,"2026-04-02T06:50:42.175",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283146,1775112642184,-389.63818379,0.0001589,2,"2026-04-02T06:50:42.184",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283148,1775112642193,-500.0,0.0001589,2,"2026-04-02T06:50:42.193",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283150,1775112642203,-500.0,0.0001589,2,"2026-04-02T06:50:42.203",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283152,1775112642212,-488.90149279,0.0001589,2,"2026-04-02T06:50:42.212",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283181,1775112643346,-11.09850721,0.0001589,2,"2026-04-02T06:50:43.346",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283182,1775112643356,-500.0,0.0001589,2,"2026-04-02T06:50:43.356",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283183,1775112643365,-500.0,0.0001589,2,"2026-04-02T06:50:43.365",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283184,1775112643375,-500.0,0.0001589,2,"2026-04-02T06:50:43.375",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283185,1775112643385,-500.0,0.0001589,2,"2026-04-02T06:50:43.385",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283186,1775112643394,-500.0,0.0001589,2,"2026-04-02T06:50:43.394",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283187,1775112643403,-500.0,0.0001589,2,"2026-04-02T06:50:43.403",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283188,1775112643413,-500.0,0.0001589,2,"2026-04-02T06:50:43.413",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283189,1775112643422,-500.0,0.0001589,2,"2026-04-02T06:50:43.422",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283190,1775112643432,-500.0,0.0001589,2,"2026-04-02T06:50:43.432",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283191,1775112643441,-500.0,0.0001589,2,"2026-04-02T06:50:43.441",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283192,1775112643450,-500.0,0.0001589,2,"2026-04-02T06:50:43.450",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283193,1775112643460,-479.83976153,0.0001589,2,"2026-04-02T06:50:43.460",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283199,1775112645815,-20.16023847,0.0001589,2,"2026-04-02T06:50:45.815",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283200,1775112645826,-500.0,0.0001589,2,"2026-04-02T06:50:45.826",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283201,1775112645835,-264.44314973,0.0001589,2,"2026-04-02T06:50:45.835",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283202,1775112645844,-152.79150506,0.0001589,2,"2026-04-02T06:50:45.844",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283203,1775112645870,-1065.32192759,0.0001589,2,"2026-04-02T06:50:45.870",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283204,1775112646138,-781.88656735,0.0001589,2,"2026-04-02T06:50:46.138",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283205,1775112646148,-445.51075129,0.00015896,2,"2026-04-02T06:50:46.148",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283206,1775112646158,-491.0,0.00015896,2,"2026-04-02T06:50:46.158",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283207,1775112646167,-362.26019361,0.00015897,2,"2026-04-02T06:50:46.167",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283208,1775112646179,-4777.03773779,0.00015897,2,"2026-04-02T06:50:46.179",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283209,1775112646191,-1482.53137018,0.00015897,2,"2026-04-02T06:50:46.191",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283210,1775112646290,-4445.91469702,0.00015897,2,"2026-04-02T06:50:46.290",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283211,1775112646305,-1603.70722528,0.00015897,2,"2026-04-02T06:50:46.305",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283212,1775112646320,-16853.25,0.00015897,2,"2026-04-02T06:50:46.320",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283218,1775112925116,-526302.29944589,0.00046678,40,"2026-04-02T06:55:25.116",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283219,1775112925145,-1000000.0,0.00046678,45,"2026-04-02T06:55:25.145",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283220,1775112925174,-1000000.0,0.00046678,65,"2026-04-02T06:55:25.174",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283221,1775112925202,-1000000.0,0.00046678,65,"2026-04-02T06:55:25.202",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283222,1775112925227,-1557254.0,0.00046678,58,"2026-04-02T06:55:25.227",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283223,1775112925252,-1003.52434507,0.00046678,120,"2026-04-02T06:55:25.252",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283224,1775112925276,-500.0,0.00046678,120,"2026-04-02T06:55:25.276",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283225,1775112925302,-500.0,0.00046678,120,"2026-04-02T06:55:25.302",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283226,1775112925326,-500.0,0.00046678,120,"2026-04-02T06:55:25.326",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283227,1775112925350,-500.0,0.00046678,120,"2026-04-02T06:55:25.350",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283228,1775112925374,-480.72,0.00046678,120,"2026-04-02T06:55:25.374",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283229,1775112925398,-4895.464937,0.00046678,30,"2026-04-02T06:55:25.398",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283230,1775112925423,-2861.55,0.00046678,30,"2026-04-02T06:55:25.423",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283231,1775112925447,-4305.9880206,0.00046678,30,"2026-04-02T06:55:25.447",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283232,1775112925471,-500.0,0.00046678,120,"2026-04-02T06:55:25.471",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283233,1775112925494,-500.0,0.00046678,120,"2026-04-02T06:55:25.494",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283234,1775112925519,-500.0,0.00046678,120,"2026-04-02T06:55:25.519",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283235,1775112925544,-500.0,0.00046678,120,"2026-04-02T06:55:25.544",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283236,1775112925569,-500.0,0.00046678,120,"2026-04-02T06:55:25.569",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283237,1775112925595,-500.0,0.00046678,120,"2026-04-02T06:55:25.595",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283238,1775112925620,-500.0,0.00046678,120,"2026-04-02T06:55:25.620",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283239,1775112925645,-500.0,0.00046678,120,"2026-04-02T06:55:25.645",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283240,1775112925670,-500.0,0.00046678,120,"2026-04-02T06:55:25.670",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283241,1775112925696,-500.0,0.00046678,120,"2026-04-02T06:55:25.696",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283242,1775112925720,-500.0,0.00046678,120,"2026-04-02T06:55:25.720",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283243,1775112925744,-500.0,0.00046678,120,"2026-04-02T06:55:25.744",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283244,1775112925768,-500.0,0.00046678,120,"2026-04-02T06:55:25.768",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283245,1775112925792,-500.0,0.00046678,120,"2026-04-02T06:55:25.792",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283246,1775112925816,-500.0,0.00046678,120,"2026-04-02T06:55:25.816",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283247,1775112925840,-509.45289183,0.00046678,120,"2026-04-02T06:55:25.840",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283248,1775112925865,-500.0,0.00046678,120,"2026-04-02T06:55:25.865",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283249,1775112925891,-500.0,0.00046678,120,"2026-04-02T06:55:25.891",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283250,1775112925918,-500.0,0.00046678,120,"2026-04-02T06:55:25.918",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283251,1775112925943,-500.0,0.00046678,120,"2026-04-02T06:55:25.943",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283252,1775112925967,-500.0,0.00046678,120,"2026-04-02T06:55:25.967",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283253,1775112925991,-500.0,0.00046678,120,"2026-04-02T06:55:25.991",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283254,1775112926015,-500.0,0.00046678,120,"2026-04-02T06:55:26.015",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283255,1775112926038,-500.0,0.00046678,120,"2026-04-02T06:55:26.038",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283256,1775112926063,-500.0,0.00046678,120,"2026-04-02T06:55:26.063",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283257,1775112926087,-500.0,0.00046678,120,"2026-04-02T06:55:26.087",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283258,1775112926112,-500.0,0.00046678,120,"2026-04-02T06:55:26.112",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283259,1775112926137,-500.0,0.00046678,120,"2026-04-02T06:55:26.137",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283260,1775112926163,-1000000.0,0.00046678,60,"2026-04-02T06:55:26.163",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283261,1775112926187,-500.0,0.00046678,120,"2026-04-02T06:55:26.187",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283262,1775112926214,-1000000.0,0.00046678,60,"2026-04-02T06:55:26.214",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283263,1775112926238,-583.9547332,0.00046678,120,"2026-04-02T06:55:26.238",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283264,1775112926265,-1000000.0,0.00046678,60,"2026-04-02T06:55:26.265",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283265,1775112926289,-350.0,0.00046678,120,"2026-04-02T06:55:26.289",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283266,1775112926314,-440.73606182,0.00046678,120,"2026-04-02T06:55:26.314",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283267,1775112926338,-751.49,0.00046678,60,"2026-04-02T06:55:26.338",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283268,1775112926367,-646167.0,0.00046678,60,"2026-04-02T06:55:26.367",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283269,1775112926394,-238093.81956459,0.00046678,120,"2026-04-02T06:55:26.394",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283270,1775112931025,-761906.18043541,0.00046678,120,"2026-04-02T06:55:31.025",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283271,1775112931056,-350000.0,0.00046678,120,"2026-04-02T06:55:31.056",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283272,1775112931082,-52900.88,0.00046678,120,"2026-04-02T06:55:31.082",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283273,1775112931374,-720937.0,0.00046678,120,"2026-04-02T06:55:31.374",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283274,1775112931424,-2140.84461183,0.00046678,30,"2026-04-02T06:55:31.424",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283275,1775112931451,-500.0,0.00046678,120,"2026-04-02T06:55:31.451",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283276,1775112931477,-500.0,0.00046678,120,"2026-04-02T06:55:31.477",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283277,1775112931503,-500.0,0.00046678,120,"2026-04-02T06:55:31.503",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283278,1775112931528,-500.0,0.00046678,120,"2026-04-02T06:55:31.528",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283279,1775112931553,-500.0,0.00046678,120,"2026-04-02T06:55:31.553",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283280,1775112931578,-500.0,0.00046678,120,"2026-04-02T06:55:31.578",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283281,1775112931602,-500.0,0.00046678,120,"2026-04-02T06:55:31.602",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283282,1775112931627,-500.33003655,0.00046678,120,"2026-04-02T06:55:31.627",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283283,1775112931651,-500.0,0.00046678,120,"2026-04-02T06:55:31.651",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283284,1775112931675,-566.71457946,0.00046678,120,"2026-04-02T06:55:31.675",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283285,1775112931703,-500.0,0.00046678,120,"2026-04-02T06:55:31.703",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283286,1775112931727,-500.0,0.00046678,120,"2026-04-02T06:55:31.727",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283287,1775112931752,-500.0,0.00046678,120,"2026-04-02T06:55:31.752",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283288,1775112931777,-150.67737905,0.00046678,120,"2026-04-02T06:55:31.777",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283289,1775112931801,-150.67737905,0.00046678,120,"2026-04-02T06:55:31.801",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283290,1775112931826,-150.67737905,0.00046678,120,"2026-04-02T06:55:31.826",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283291,1775112931850,-150.67737905,0.00046678,120,"2026-04-02T06:55:31.850",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283292,1775112931875,-150.67737905,0.00046678,120,"2026-04-02T06:55:31.875",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283293,1775112931900,-150.67737905,0.00046678,120,"2026-04-02T06:55:31.900",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283294,1775112931924,-150.67737905,0.00046678,120,"2026-04-02T06:55:31.924",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283295,1775112931949,-150.67737905,0.00046678,120,"2026-04-02T06:55:31.949",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283296,1775112931973,-150.67737905,0.00046678,120,"2026-04-02T06:55:31.973",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283297,1775112931997,-150.67737905,0.00046678,120,"2026-04-02T06:55:31.997",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283298,1775112932022,-150.67737905,0.00046678,120,"2026-04-02T06:55:32.022",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283299,1775112932046,-150.67737905,0.00046678,120,"2026-04-02T06:55:32.046",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283300,1775112932071,-150.67737905,0.00046678,120,"2026-04-02T06:55:32.071",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283301,1775112932097,-150.67737905,0.00046678,120,"2026-04-02T06:55:32.097",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283302,1775112932121,-150.67737905,0.00046678,120,"2026-04-02T06:55:32.121",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283303,1775112932146,-150.67737905,0.00046678,120,"2026-04-02T06:55:32.146",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283304,1775112932171,-150.67737905,0.00046678,120,"2026-04-02T06:55:32.171",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283305,1775112932196,-150.67737905,0.00046678,120,"2026-04-02T06:55:32.196",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283306,1775112932221,-150.67737905,0.00046678,120,"2026-04-02T06:55:32.221",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283307,1775112932246,-150.67737905,0.00046678,120,"2026-04-02T06:55:32.246",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283308,1775112932271,-150.67737898,0.00046678,120,"2026-04-02T06:55:32.271",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283309,1775112932296,-306.03134781,0.00046678,60,"2026-04-02T06:55:32.296",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283310,1775112932322,-500.0,0.00046678,120,"2026-04-02T06:55:32.322",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283311,1775112932348,-500.0,0.00046678,120,"2026-04-02T06:55:32.348",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283312,1775112932373,-500.0,0.00046678,120,"2026-04-02T06:55:32.373",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283313,1775112932398,-500.0,0.00046678,120,"2026-04-02T06:55:32.398",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283314,1775112932423,-500.0,0.00046678,120,"2026-04-02T06:55:32.423",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283315,1775112932448,-500.0,0.00046678,120,"2026-04-02T06:55:32.448",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283316,1775112932474,-196.33669903,0.00046678,120,"2026-04-02T06:55:32.474",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283317,1775112932500,-1000.0,0.00046678,120,"2026-04-02T06:55:32.500",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283318,1775112932526,-1000.0,0.00046678,120,"2026-04-02T06:55:32.526",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283319,1775112932552,-1000.0,0.00046678,120,"2026-04-02T06:55:32.552",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283320,1775112932577,-1000.0,0.00046678,120,"2026-04-02T06:55:32.577",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283321,1775112932602,-1017.42261687,0.00046678,120,"2026-04-02T06:55:32.602",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283322,1775112932626,-500.0,0.00046678,120,"2026-04-02T06:55:32.626",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283323,1775112932651,-485.56977353,0.00046678,120,"2026-04-02T06:55:32.651",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283324,1775112932677,-19990.0,0.00046678,120,"2026-04-02T06:55:32.677",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283325,1775112932703,-1003.49345389,0.00046678,120,"2026-04-02T06:55:32.703",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283326,1775112932729,-500.0,0.00046678,120,"2026-04-02T06:55:32.729",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283327,1775112932753,-2074.77,0.00046678,120,"2026-04-02T06:55:32.753",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283328,1775112932778,-2074.77,0.00046678,120,"2026-04-02T06:55:32.778",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283329,1775112932803,-2074.77,0.00046678,120,"2026-04-02T06:55:32.803",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283330,1775112932828,-2074.77,0.00046678,120,"2026-04-02T06:55:32.828",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283331,1775112932852,-2074.77,0.00046678,120,"2026-04-02T06:55:32.852",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283332,1775112932878,-2074.77,0.00046678,120,"2026-04-02T06:55:32.878",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283333,1775112932903,-2074.77,0.00046678,120,"2026-04-02T06:55:32.903",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283334,1775112932927,-2074.77,0.00046678,120,"2026-04-02T06:55:32.927",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283335,1775112932953,-2074.77,0.00046678,120,"2026-04-02T06:55:32.953",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283336,1775112932978,-2074.77,0.00046678,120,"2026-04-02T06:55:32.978",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283337,1775112933003,-2074.77,0.00046678,120,"2026-04-02T06:55:33.003",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283338,1775112933028,-2074.77,0.00046678,120,"2026-04-02T06:55:33.028",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283339,1775112933052,-2074.77,0.00046678,120,"2026-04-02T06:55:33.052",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283340,1775112933077,-2074.77,0.00046678,120,"2026-04-02T06:55:33.077",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283341,1775112933103,-2074.77,0.00046678,120,"2026-04-02T06:55:33.103",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283342,1775112933128,-2074.77,0.00046678,120,"2026-04-02T06:55:33.128",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283343,1775112933364,-2074.77,0.00046678,120,"2026-04-02T06:55:33.364",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283344,1775112933390,-2074.77,0.00046678,120,"2026-04-02T06:55:33.390",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283345,1775112933415,-2074.77,0.00046678,120,"2026-04-02T06:55:33.415",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283346,1775112933442,-2074.77,0.00046678,120,"2026-04-02T06:55:33.442",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283347,1775112933467,-2074.77,0.00046678,120,"2026-04-02T06:55:33.467",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283348,1775112933493,-2074.77,0.00046678,120,"2026-04-02T06:55:33.493",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283349,1775112933519,-2074.77,0.00046678,120,"2026-04-02T06:55:33.519",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283350,1775112933544,-2074.80607052,0.00046678,120,"2026-04-02T06:55:33.544",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283351,1775112933570,-500.0,0.00046678,120,"2026-04-02T06:55:33.570",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283352,1775112933595,-500.0,0.00046678,120,"2026-04-02T06:55:33.595",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283353,1775112933620,-517.08870044,0.00046678,120,"2026-04-02T06:55:33.620",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283354,1775112933645,-500.0,0.00046678,120,"2026-04-02T06:55:33.645",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283355,1775112933672,-500.0,0.00046678,120,"2026-04-02T06:55:33.672",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283356,1775112933697,-535.51250082,0.00046678,120,"2026-04-02T06:55:33.697",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283357,1775112933725,-500.0,0.00046678,120,"2026-04-02T06:55:33.725",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283358,1775112933750,-500.0,0.00046678,120,"2026-04-02T06:55:33.750",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283359,1775112933776,-520.78931134,0.00046678,120,"2026-04-02T06:55:33.776",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283360,1775112933801,-500.0,0.00046678,120,"2026-04-02T06:55:33.801",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283361,1775112933826,-500.0,0.00046678,120,"2026-04-02T06:55:33.826",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283362,1775112933851,-188.0190024,0.00046678,120,"2026-04-02T06:55:33.851",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283363,1775112933875,-500.0,0.00046678,120,"2026-04-02T06:55:33.875",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283364,1775112933900,-500.0,0.00046678,120,"2026-04-02T06:55:33.900",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283365,1775112933925,-516.99811291,0.00046678,120,"2026-04-02T06:55:33.925",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283366,1775112933951,-525.92263494,0.00046678,120,"2026-04-02T06:55:33.951",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283367,1775112933975,-500.0,0.00046678,120,"2026-04-02T06:55:33.975",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283368,1775112934000,-500.0,0.00046678,120,"2026-04-02T06:55:34.000",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283369,1775112934026,-529.53727517,0.00046678,120,"2026-04-02T06:55:34.026",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283370,1775112934051,-500.0,0.00046678,120,"2026-04-02T06:55:34.051",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283371,1775112934076,-500.0,0.00046678,120,"2026-04-02T06:55:34.076",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283372,1775112934102,-525.19667708,0.00046678,120,"2026-04-02T06:55:34.102",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283373,1775112934127,-500.0,0.00046678,120,"2026-04-02T06:55:34.127",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283374,1775112934152,-500.0,0.00046678,120,"2026-04-02T06:55:34.152",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283375,1775112934178,-500.0,0.00046678,120,"2026-04-02T06:55:34.178",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283376,1775112934204,-500.0,0.00046678,120,"2026-04-02T06:55:34.204",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283377,1775112934229,-500.0,0.00046678,120,"2026-04-02T06:55:34.229",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283378,1775112934255,-265.4980844,0.00046678,120,"2026-04-02T06:55:34.255",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283379,1775112934280,-500.0,0.00046678,120,"2026-04-02T06:55:34.280",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283380,1775112934305,-400.45611168,0.00046678,120,"2026-04-02T06:55:34.305",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283381,1775112934329,-150.0,0.00046678,120,"2026-04-02T06:55:34.329",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283382,1775112934370,-500.0,0.00046678,120,"2026-04-02T06:55:34.370",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283383,1775112934396,-621.21502081,0.00046678,120,"2026-04-02T06:55:34.396",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283384,1775112934422,-500.0,0.00046678,120,"2026-04-02T06:55:34.422",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283385,1775112934448,-512.88624469,0.00046678,120,"2026-04-02T06:55:34.448",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283386,1775112934473,-199.12115941,0.00046678,120,"2026-04-02T06:55:34.473",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283387,1775112934500,-5000.0,0.00046678,31,"2026-04-02T06:55:34.500",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283388,1775112934526,-200.0,0.00046678,120,"2026-04-02T06:55:34.526",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283389,1775112934553,-200.0,0.00046678,120,"2026-04-02T06:55:34.553",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283390,1775112934895,-200.0,0.00046678,120,"2026-04-02T06:55:34.895",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283391,1775112934921,-200.0,0.00046678,120,"2026-04-02T06:55:34.921",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283392,1775112934948,-200.0,0.00046678,120,"2026-04-02T06:55:34.948",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283393,1775112934974,-300.0,0.00046678,120,"2026-04-02T06:55:34.974",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283394,1775112934999,-300.0,0.00046678,120,"2026-04-02T06:55:34.999",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283395,1775112935024,-300.0,0.00046678,120,"2026-04-02T06:55:35.024",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283396,1775112935050,-500.0,0.00046678,120,"2026-04-02T06:55:35.050",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283397,1775112935075,-200.1,0.00046678,120,"2026-04-02T06:55:35.075",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283398,1775112935100,-200.0,0.00046678,120,"2026-04-02T06:55:35.100",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283399,1775112935125,-200.0,0.00046678,120,"2026-04-02T06:55:35.125",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283400,1775112935150,-200.0,0.00046678,120,"2026-04-02T06:55:35.150",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283401,1775112935176,-200.0,0.00046678,120,"2026-04-02T06:55:35.176",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283402,1775112935202,-500.0,0.00046678,120,"2026-04-02T06:55:35.202",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283403,1775112935227,-561.86,0.00046678,120,"2026-04-02T06:55:35.227",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283404,1775112935252,-1000.0,0.00046678,120,"2026-04-02T06:55:35.252",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283405,1775112935278,-1000.0,0.00046678,120,"2026-04-02T06:55:35.278",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283406,1775112935303,-1000.0,0.00046678,120,"2026-04-02T06:55:35.303",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283407,1775112935329,-999.99,0.00046678,120,"2026-04-02T06:55:35.329",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283408,1775112935354,-470.50262897,0.00046678,120,"2026-04-02T06:55:35.354",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283409,1775112935380,-1000.0,0.00046678,31,"2026-04-02T06:55:35.380",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283410,1775112935410,-4240.96794193,0.00046678,60,"2026-04-02T06:55:35.410",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283411,1775112935436,-2275.58564605,0.00046678,30,"2026-04-02T06:55:35.436",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283412,1775112935462,-500.0,0.00046678,120,"2026-04-02T06:55:35.462",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283413,1775112935488,-545.98772344,0.00046678,120,"2026-04-02T06:55:35.488",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283414,1775112935514,-500.0,0.00046678,120,"2026-04-02T06:55:35.514",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283415,1775112935542,-500.0,0.00046678,120,"2026-04-02T06:55:35.542",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283416,1775112935568,-500.0,0.00046678,120,"2026-04-02T06:55:35.568",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283417,1775112935596,-500.0,0.00046678,120,"2026-04-02T06:55:35.596",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283418,1775112935623,-500.0,0.00046678,120,"2026-04-02T06:55:35.623",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283419,1775112935650,-500.0,0.00046678,120,"2026-04-02T06:55:35.650",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283420,1775112935677,-500.0,0.00046678,120,"2026-04-02T06:55:35.677",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283421,1775112935704,-500.0,0.00046678,120,"2026-04-02T06:55:35.704",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283422,1775112935730,-174.19728717,0.00046678,120,"2026-04-02T06:55:35.730",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283423,1775112935756,-500.0,0.00046678,120,"2026-04-02T06:55:35.756",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283424,1775112935782,-500.0,0.00046678,120,"2026-04-02T06:55:35.782",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283425,1775112935808,-500.0,0.00046678,120,"2026-04-02T06:55:35.808",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283426,1775112935834,-500.0,0.00046678,120,"2026-04-02T06:55:35.834",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283427,1775112935860,-500.0,0.00046678,120,"2026-04-02T06:55:35.860",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283428,1775112935887,-500.0,0.00046678,120,"2026-04-02T06:55:35.887",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283429,1775112935915,-500.0,0.00046678,120,"2026-04-02T06:55:35.915",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283430,1775112935941,-325.9134199,0.00046678,120,"2026-04-02T06:55:35.941",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283431,1775112935967,-500.0,0.00046678,120,"2026-04-02T06:55:35.967",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283432,1775112935993,-500.0,0.00046678,120,"2026-04-02T06:55:35.993",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283433,1775112936020,-500.0,0.00046678,120,"2026-04-02T06:55:36.020",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283434,1775112936047,-584.47,0.00046678,120,"2026-04-02T06:55:36.047",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283435,1775112936077,-500.0,0.00046678,120,"2026-04-02T06:55:36.077",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283436,1775112936104,-500.0,0.00046678,120,"2026-04-02T06:55:36.104",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283437,1775112936131,-491.32117914,0.00046678,120,"2026-04-02T06:55:36.131",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283438,1775112936160,-329.51550866,0.00046678,120,"2026-04-02T06:55:36.160",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283439,1775112936186,-500.0,0.00046678,120,"2026-04-02T06:55:36.186",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283440,1775112936213,-584.47,0.00046678,120,"2026-04-02T06:55:36.213",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283441,1775112936238,-500.0,0.00046678,120,"2026-04-02T06:55:36.238",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283442,1775112936265,-500.0,0.00046678,120,"2026-04-02T06:55:36.265",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283443,1775112936293,-500.0,0.00046678,120,"2026-04-02T06:55:36.293",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283444,1775112936319,-500.0,0.00046678,120,"2026-04-02T06:55:36.319",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283445,1775112936347,-584.47,0.00046678,120,"2026-04-02T06:55:36.347",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283446,1775112936373,-500.0,0.00046678,120,"2026-04-02T06:55:36.373",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283447,1775112936399,-500.0,0.00046678,120,"2026-04-02T06:55:36.399",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283448,1775112936426,-500.0,0.00046678,120,"2026-04-02T06:55:36.426",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283449,1775112936452,-500.0,0.00046678,120,"2026-04-02T06:55:36.452",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283450,1775112936479,-500.0,0.00046678,120,"2026-04-02T06:55:36.479",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283451,1775112936505,-500.0,0.00046678,120,"2026-04-02T06:55:36.505",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283452,1775112936533,-584.47,0.00046678,120,"2026-04-02T06:55:36.533",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283453,1775112936560,-486.83370103,0.00046678,120,"2026-04-02T06:55:36.560",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283454,1775112936586,-500.0,0.00046678,120,"2026-04-02T06:55:36.586",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283455,1775112936612,-500.0,0.00046678,120,"2026-04-02T06:55:36.612",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283456,1775112936638,-500.0,0.00046678,120,"2026-04-02T06:55:36.638",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283457,1775112936664,-500.0,0.00046678,120,"2026-04-02T06:55:36.664",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283458,1775112936691,-584.47,0.00046678,120,"2026-04-02T06:55:36.691",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283459,1775112936717,-500.0,0.00046678,120,"2026-04-02T06:55:36.717",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283460,1775112936742,-500.0,0.00046678,120,"2026-04-02T06:55:36.742",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283461,1775112936767,-500.0,0.00046678,120,"2026-04-02T06:55:36.767",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283462,1775112936794,-584.47,0.00046678,120,"2026-04-02T06:55:36.794",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283463,1775112936819,-500.0,0.00046678,120,"2026-04-02T06:55:36.819",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283464,1775112936844,-500.0,0.00046678,120,"2026-04-02T06:55:36.844",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283465,1775112936871,-500.0,0.00046678,120,"2026-04-02T06:55:36.871",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283466,1775112936896,-288.73233942,0.00046678,120,"2026-04-02T06:55:36.896",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283467,1775112936922,-584.47,0.00046678,120,"2026-04-02T06:55:36.922",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283468,1775112936948,-500.0,0.00046678,120,"2026-04-02T06:55:36.948",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283469,1775112936973,-500.0,0.00046678,120,"2026-04-02T06:55:36.973",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283470,1775112936999,-500.0,0.00046678,120,"2026-04-02T06:55:36.999",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283471,1775112937026,-584.47,0.00046678,120,"2026-04-02T06:55:37.026",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283472,1775112937051,-500.0,0.00046678,120,"2026-04-02T06:55:37.051",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283473,1775112937076,-500.0,0.00046678,120,"2026-04-02T06:55:37.076",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283474,1775112937101,-500.0,0.00046678,120,"2026-04-02T06:55:37.101",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283475,1775112937127,-500.0,0.00046678,120,"2026-04-02T06:55:37.127",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283476,1775112937153,-584.47,0.00046678,120,"2026-04-02T06:55:37.153",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283477,1775112937179,-549.2827957,0.00046678,120,"2026-04-02T06:55:37.179",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283478,1775112937204,-230.31506059,0.00046678,120,"2026-04-02T06:55:37.204",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283479,1775112937231,-500.0,0.00046678,120,"2026-04-02T06:55:37.231",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283480,1775112937257,-518.08861342,0.00046678,120,"2026-04-02T06:55:37.257",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283481,1775112937282,-500.0,0.00046678,120,"2026-04-02T06:55:37.282",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283482,1775112937310,-500.0,0.00046678,120,"2026-04-02T06:55:37.310",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283483,1775112937336,-500.0,0.00046678,120,"2026-04-02T06:55:37.336",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283484,1775112937364,-584.47,0.00046678,120,"2026-04-02T06:55:37.364",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283485,1775112937390,-500.0,0.00046678,120,"2026-04-02T06:55:37.390",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283486,1775112937415,-500.0,0.00046678,120,"2026-04-02T06:55:37.415",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283487,1775112937441,-520.17023853,0.00046678,120,"2026-04-02T06:55:37.441",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283488,1775112937467,-500.0,0.00046678,120,"2026-04-02T06:55:37.467",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283489,1775112937495,-584.47,0.00046678,120,"2026-04-02T06:55:37.495",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283490,1775112937520,-500.0,0.00046678,120,"2026-04-02T06:55:37.520",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283491,1775112937546,-498.66571674,0.00046678,120,"2026-04-02T06:55:37.546",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283492,1775112937572,-584.47,0.00046678,120,"2026-04-02T06:55:37.572",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283493,1775112937599,-584.47,0.00046678,120,"2026-04-02T06:55:37.599",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283494,1775112937624,-500.0,0.00046678,120,"2026-04-02T06:55:37.624",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283495,1775112937651,-500.0,0.00046678,120,"2026-04-02T06:55:37.651",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283496,1775112937679,-584.47,0.00046678,120,"2026-04-02T06:55:37.679",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283497,1775112937706,-500.0,0.00046678,120,"2026-04-02T06:55:37.706",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283498,1775112937732,-500.0,0.00046678,120,"2026-04-02T06:55:37.732",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283499,1775112937758,-584.47,0.00046678,120,"2026-04-02T06:55:37.758",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283500,1775112937784,-500.0,0.00046678,120,"2026-04-02T06:55:37.784",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283501,1775112937810,-500.0,0.00046678,120,"2026-04-02T06:55:37.810",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283502,1775112937837,-584.47,0.00046678,120,"2026-04-02T06:55:37.837",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283503,1775112937862,-500.0,0.00046678,120,"2026-04-02T06:55:37.862",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283504,1775112937888,-500.0,0.00046678,120,"2026-04-02T06:55:37.888",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283505,1775112938191,-584.47,0.00046678,120,"2026-04-02T06:55:38.191",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283506,1775112938218,-500.0,0.00046678,120,"2026-04-02T06:55:38.218",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283507,1775112938244,-500.0,0.00046678,120,"2026-04-02T06:55:38.244",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283508,1775112938270,-474.81807807,0.00046678,120,"2026-04-02T06:55:38.270",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283509,1775112938296,-584.47,0.00046678,120,"2026-04-02T06:55:38.296",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283510,1775112938322,-500.0,0.00046678,120,"2026-04-02T06:55:38.322",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283511,1775112938348,-584.47,0.00046678,120,"2026-04-02T06:55:38.348",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283512,1775112938372,-500.0,0.00046678,120,"2026-04-02T06:55:38.372",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283513,1775112938397,-500.0,0.00046678,120,"2026-04-02T06:55:38.397",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283514,1775112938422,-584.47,0.00046678,120,"2026-04-02T06:55:38.422",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283515,1775112938447,-293.48076745,0.00046678,120,"2026-04-02T06:55:38.447",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283516,1775112938472,-584.47,0.00046678,120,"2026-04-02T06:55:38.472",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283517,1775112938499,-584.47,0.00046678,120,"2026-04-02T06:55:38.499",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283518,1775112938527,-584.47,0.00046678,120,"2026-04-02T06:55:38.527",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283519,1775112938554,-584.52874637,0.00046678,120,"2026-04-02T06:55:38.554",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283520,1775112938580,-500.0,0.00046678,120,"2026-04-02T06:55:38.580",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283521,1775112938606,-238.44938563,0.00046678,120,"2026-04-02T06:55:38.606",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283522,1775112938631,-500.0,0.00046678,120,"2026-04-02T06:55:38.631",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283523,1775112938658,-500.0,0.00046678,120,"2026-04-02T06:55:38.658",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283524,1775112938685,-500.0,0.00046678,120,"2026-04-02T06:55:38.685",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283525,1775112938709,-500.0,0.00046678,120,"2026-04-02T06:55:38.709",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283526,1775112938734,-289.44091358,0.00046678,120,"2026-04-02T06:55:38.734",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283527,1775112938760,-500.0,0.00046678,120,"2026-04-02T06:55:38.760",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283528,1775112938785,-500.0,0.00046678,120,"2026-04-02T06:55:38.785",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283529,1775112938812,-500.0,0.00046678,120,"2026-04-02T06:55:38.812",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283530,1775112938837,-500.0,0.00046678,120,"2026-04-02T06:55:38.837",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283531,1775112938863,-500.0,0.00046678,120,"2026-04-02T06:55:38.863",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283532,1775112938889,-230.31098756,0.00046678,120,"2026-04-02T06:55:38.889",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283533,1775112938915,-2884.52,0.00046678,120,"2026-04-02T06:55:38.915",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283534,1775112938940,-2884.52,0.00046678,120,"2026-04-02T06:55:38.940",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283535,1775112938966,-2884.52,0.00046678,120,"2026-04-02T06:55:38.966",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283536,1775112938991,-2884.52,0.00046678,120,"2026-04-02T06:55:38.991",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283537,1775112939016,-2884.52,0.00046678,120,"2026-04-02T06:55:39.016",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283538,1775112939042,-2884.52,0.00046678,120,"2026-04-02T06:55:39.042",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283539,1775112939068,-2884.52,0.00046678,120,"2026-04-02T06:55:39.068",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283540,1775112939094,-2884.52,0.00046678,120,"2026-04-02T06:55:39.094",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283541,1775112939122,-2884.52,0.00046678,120,"2026-04-02T06:55:39.122",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283542,1775112939148,-2884.52,0.00046678,120,"2026-04-02T06:55:39.148",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283543,1775112939174,-2884.52,0.00046678,120,"2026-04-02T06:55:39.174",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283544,1775112939202,-2884.52,0.00046678,120,"2026-04-02T06:55:39.202",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283545,1775112939229,-2884.52,0.00046678,120,"2026-04-02T06:55:39.229",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283546,1775112939255,-2884.52,0.00046678,120,"2026-04-02T06:55:39.255",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283547,1775112939281,-2884.52,0.00046678,120,"2026-04-02T06:55:39.281",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283548,1775112939307,-2884.52,0.00046678,120,"2026-04-02T06:55:39.307",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283549,1775112939333,-2884.52,0.00046678,120,"2026-04-02T06:55:39.333",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283550,1775112939359,-2884.52,0.00046678,120,"2026-04-02T06:55:39.359",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283551,1775112939384,-2884.52,0.00046678,120,"2026-04-02T06:55:39.384",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283552,1775112939410,-2884.52,0.00046678,120,"2026-04-02T06:55:39.410",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283553,1775112939438,-2884.52,0.00046678,120,"2026-04-02T06:55:39.438",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283554,1775112939463,-2884.52,0.00046678,120,"2026-04-02T06:55:39.463",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283555,1775112939488,-2884.52,0.00046678,120,"2026-04-02T06:55:39.488",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283556,1775112939514,-2884.71263618,0.00046678,120,"2026-04-02T06:55:39.514",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283557,1775112939541,-646.08,0.00046678,120,"2026-04-02T06:55:39.541",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283558,1775112939567,-646.08,0.00046678,120,"2026-04-02T06:55:39.567",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283559,1775112939595,-646.08,0.00046678,120,"2026-04-02T06:55:39.595",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283560,1775112939622,-646.08,0.00046678,120,"2026-04-02T06:55:39.622",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283561,1775112939649,-646.08,0.00046678,120,"2026-04-02T06:55:39.649",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283562,1775112939675,-646.08,0.00046678,120,"2026-04-02T06:55:39.675",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283563,1775112939702,-646.08,0.00046678,120,"2026-04-02T06:55:39.702",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283564,1775112939728,-646.08,0.00046678,120,"2026-04-02T06:55:39.728",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283565,1775112939757,-646.08,0.00046678,120,"2026-04-02T06:55:39.757",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283566,1775112939787,-646.08,0.00046678,120,"2026-04-02T06:55:39.787",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283567,1775112939813,-646.08,0.00046678,120,"2026-04-02T06:55:39.813",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283568,1775112939840,-646.08,0.00046678,120,"2026-04-02T06:55:39.840",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283569,1775112939868,-646.08,0.00046678,120,"2026-04-02T06:55:39.868",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283570,1775112939895,-646.08,0.00046678,120,"2026-04-02T06:55:39.895",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283571,1775112939920,-646.08,0.00046678,120,"2026-04-02T06:55:39.920",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283572,1775112939947,-646.08,0.00046678,120,"2026-04-02T06:55:39.947",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283573,1775112939973,-646.08,0.00046678,120,"2026-04-02T06:55:39.973",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283574,1775112940000,-646.08,0.00046678,120,"2026-04-02T06:55:40.000",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283575,1775112940027,-646.08,0.00046678,120,"2026-04-02T06:55:40.027",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283576,1775112940054,-646.08,0.00046678,120,"2026-04-02T06:55:40.054",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283577,1775112940082,-646.08,0.00046678,120,"2026-04-02T06:55:40.082",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283578,1775112940109,-646.08,0.00046678,120,"2026-04-02T06:55:40.109",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283579,1775112940136,-646.08,0.00046678,120,"2026-04-02T06:55:40.136",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283580,1775112940164,-646.08909739,0.00046678,120,"2026-04-02T06:55:40.164",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283581,1775112940189,-2131.41,0.00046678,120,"2026-04-02T06:55:40.189",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283582,1775112940215,-2131.41,0.00046678,120,"2026-04-02T06:55:40.215",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283583,1775112940242,-2131.41,0.00046678,120,"2026-04-02T06:55:40.242",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283584,1775112940268,-2131.41,0.00046678,120,"2026-04-02T06:55:40.268",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283585,1775112940295,-2131.41,0.00046678,120,"2026-04-02T06:55:40.295",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283586,1775112940321,-2131.41,0.00046678,120,"2026-04-02T06:55:40.321",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283587,1775112940346,-2131.41,0.00046678,120,"2026-04-02T06:55:40.346",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283588,1775112940372,-2131.41,0.00046678,120,"2026-04-02T06:55:40.372",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283589,1775112940398,-2131.41,0.00046678,120,"2026-04-02T06:55:40.398",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283590,1775112940423,-2131.41,0.00046678,120,"2026-04-02T06:55:40.423",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283591,1775112940449,-2131.41,0.00046678,120,"2026-04-02T06:55:40.449",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283592,1775112940474,-2131.41,0.00046678,120,"2026-04-02T06:55:40.474",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283593,1775112940501,-2131.41,0.00046678,120,"2026-04-02T06:55:40.501",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283594,1775112940526,-500.0,0.00046678,120,"2026-04-02T06:55:40.526",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283595,1775112940552,-500.0,0.00046678,120,"2026-04-02T06:55:40.552",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283596,1775112940579,-500.0,0.00046678,120,"2026-04-02T06:55:40.579",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283597,1775112940605,-500.0,0.00046678,120,"2026-04-02T06:55:40.605",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283598,1775112940632,-500.0,0.00046678,120,"2026-04-02T06:55:40.632",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283599,1775112940659,-500.0,0.00046678,120,"2026-04-02T06:55:40.659",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283600,1775112940685,-500.0,0.00046678,120,"2026-04-02T06:55:40.685",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283601,1775112940711,-500.0,0.00046678,120,"2026-04-02T06:55:40.711",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283602,1775112940739,-500.0,0.00046678,120,"2026-04-02T06:55:40.739",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283603,1775112940764,-500.0,0.00046678,120,"2026-04-02T06:55:40.764",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283604,1775112940792,-434.25326647,0.00046678,120,"2026-04-02T06:55:40.792",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283605,1775112940820,-500.0,0.00046678,120,"2026-04-02T06:55:40.820",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283606,1775112940848,-500.0,0.00046678,120,"2026-04-02T06:55:40.848",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283607,1775112940874,-500.0,0.00046678,120,"2026-04-02T06:55:40.874",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283608,1775112940902,-500.0,0.00046678,120,"2026-04-02T06:55:40.902",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283609,1775112940928,-500.0,0.00046678,120,"2026-04-02T06:55:40.928",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283610,1775112940954,-500.0,0.00046678,120,"2026-04-02T06:55:40.954",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283611,1775112940980,-500.0,0.00046678,120,"2026-04-02T06:55:40.980",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283612,1775112941008,-500.0,0.00046678,120,"2026-04-02T06:55:41.008",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283613,1775112941036,-500.0,0.00046678,120,"2026-04-02T06:55:41.036",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283614,1775112941063,-2685.44,0.00046678,120,"2026-04-02T06:55:41.063",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283615,1775112941088,-500.0,0.00046678,120,"2026-04-02T06:55:41.088",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283616,1775112941114,-2685.44,0.00046678,120,"2026-04-02T06:55:41.114",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283617,1775112941140,-500.0,0.00046678,120,"2026-04-02T06:55:41.140",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283618,1775112941165,-2685.44,0.00046678,120,"2026-04-02T06:55:41.165",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283619,1775112941190,-500.0,0.00046678,120,"2026-04-02T06:55:41.190",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283620,1775112941467,-2685.44,0.00046678,120,"2026-04-02T06:55:41.467",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283621,1775112941494,-500.0,0.00046678,120,"2026-04-02T06:55:41.494",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283622,1775112941520,-2685.44,0.00046678,120,"2026-04-02T06:55:41.520",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283623,1775112941546,-502.4703009,0.00046678,120,"2026-04-02T06:55:41.546",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283624,1775112941572,-2685.44,0.00046678,120,"2026-04-02T06:55:41.572",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283625,1775112941597,-2685.44,0.00046678,120,"2026-04-02T06:55:41.597",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283626,1775112941623,-2685.44,0.00046678,120,"2026-04-02T06:55:41.623",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283627,1775112941648,-2685.44,0.00046678,120,"2026-04-02T06:55:41.648",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283628,1775112941674,-2685.44,0.00046678,120,"2026-04-02T06:55:41.674",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283629,1775112941699,-2685.44,0.00046678,120,"2026-04-02T06:55:41.699",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283630,1775112941725,-2685.44,0.00046678,120,"2026-04-02T06:55:41.725",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283631,1775112941751,-2685.44,0.00046678,120,"2026-04-02T06:55:41.751",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283632,1775112941776,-2685.44,0.00046678,120,"2026-04-02T06:55:41.776",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283633,1775112941802,-2685.44,0.00046678,120,"2026-04-02T06:55:41.802",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283634,1775112941828,-2685.44,0.00046678,120,"2026-04-02T06:55:41.828",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283635,1775112941853,-2685.44,0.00046678,120,"2026-04-02T06:55:41.853",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283636,1775112941879,-2685.44,0.00046678,120,"2026-04-02T06:55:41.879",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283637,1775112941905,-2685.44,0.00046678,120,"2026-04-02T06:55:41.905",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283638,1775112941930,-2685.44,0.00046678,120,"2026-04-02T06:55:41.930",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283639,1775112941956,-2685.44,0.00046678,120,"2026-04-02T06:55:41.956",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283640,1775112941983,-2685.44,0.00046678,120,"2026-04-02T06:55:41.983",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283641,1775112942008,-2685.44,0.00046678,120,"2026-04-02T06:55:42.008",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283642,1775112942034,-2685.59151558,0.00046678,120,"2026-04-02T06:55:42.034",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283643,1775112942061,-734.19,0.00046678,120,"2026-04-02T06:55:42.061",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283644,1775112942087,-734.19,0.00046678,120,"2026-04-02T06:55:42.087",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283645,1775112942113,-734.19,0.00046678,120,"2026-04-02T06:55:42.113",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283646,1775112942139,-734.19,0.00046678,120,"2026-04-02T06:55:42.139",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283647,1775112942166,-734.19,0.00046678,120,"2026-04-02T06:55:42.166",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283648,1775112942192,-734.19,0.00046678,120,"2026-04-02T06:55:42.192",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283649,1775112942218,-734.19,0.00046678,120,"2026-04-02T06:55:42.218",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283650,1775112942244,-734.19,0.00046678,120,"2026-04-02T06:55:42.244",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283651,1775112942271,-734.19,0.00046678,120,"2026-04-02T06:55:42.271",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283652,1775112942296,-734.19,0.00046678,120,"2026-04-02T06:55:42.296",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283653,1775112942322,-734.19,0.00046678,120,"2026-04-02T06:55:42.322",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283654,1775112942348,-734.19,0.00046678,120,"2026-04-02T06:55:42.348",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283655,1775112942375,-734.19,0.00046678,120,"2026-04-02T06:55:42.375",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283656,1775112942402,-734.19,0.00046678,120,"2026-04-02T06:55:42.402",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283657,1775112942429,-734.19,0.00046678,120,"2026-04-02T06:55:42.429",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283658,1775112942456,-734.19,0.00046678,120,"2026-04-02T06:55:42.456",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283659,1775112942482,-734.19,0.00046678,120,"2026-04-02T06:55:42.482",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283660,1775112942508,-734.20040731,0.00046678,120,"2026-04-02T06:55:42.508",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283661,1775112942535,-500.0,0.00046678,120,"2026-04-02T06:55:42.535",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283662,1775112942561,-500.0,0.00046678,120,"2026-04-02T06:55:42.561",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283663,1775112942586,-500.0,0.00046678,120,"2026-04-02T06:55:42.586",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283664,1775112942612,-500.0,0.00046678,120,"2026-04-02T06:55:42.612",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283665,1775112942639,-500.0,0.00046678,120,"2026-04-02T06:55:42.639",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283666,1775112942666,-500.0,0.00046678,120,"2026-04-02T06:55:42.666",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283667,1775112942692,-500.0,0.00046678,120,"2026-04-02T06:55:42.692",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283668,1775112942719,-500.0,0.00046678,120,"2026-04-02T06:55:42.719",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283669,1775112942745,-500.0,0.00046678,120,"2026-04-02T06:55:42.745",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283670,1775112942771,-500.0,0.00046678,120,"2026-04-02T06:55:42.771",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283671,1775112942797,-500.0,0.00046678,120,"2026-04-02T06:55:42.797",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283672,1775112942824,-500.0,0.00046678,120,"2026-04-02T06:55:42.824",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283673,1775112942850,-500.0,0.00046678,120,"2026-04-02T06:55:42.850",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283674,1775112942876,-500.0,0.00046678,120,"2026-04-02T06:55:42.876",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283675,1775112942903,-562.03712238,0.00046678,120,"2026-04-02T06:55:42.903",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283676,1775112942928,-500.0,0.00046678,120,"2026-04-02T06:55:42.928",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283677,1775112942954,-500.0,0.00046678,120,"2026-04-02T06:55:42.954",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283678,1775112942979,-500.0,0.00046678,120,"2026-04-02T06:55:42.979",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283679,1775112943005,-500.0,0.00046678,120,"2026-04-02T06:55:43.005",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283680,1775112943032,-500.0,0.00046678,120,"2026-04-02T06:55:43.032",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283681,1775112943059,-500.0,0.00046678,120,"2026-04-02T06:55:43.059",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283682,1775112943086,-500.0,0.00046678,120,"2026-04-02T06:55:43.086",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283683,1775112943112,-500.0,0.00046678,120,"2026-04-02T06:55:43.112",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283684,1775112943139,-500.0,0.00046678,120,"2026-04-02T06:55:43.139",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283685,1775112943165,-500.0,0.00046678,120,"2026-04-02T06:55:43.165",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283686,1775112943192,-537.79221765,0.00046678,120,"2026-04-02T06:55:43.192",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283687,1775112943219,-500.0,0.00046678,120,"2026-04-02T06:55:43.219",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283688,1775112943245,-313.78780982,0.00046678,120,"2026-04-02T06:55:43.245",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283689,1775112943274,-976.89,0.00046678,120,"2026-04-02T06:55:43.274",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283690,1775112943301,-976.89,0.00046678,120,"2026-04-02T06:55:43.301",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283691,1775112943329,-976.89,0.00046678,120,"2026-04-02T06:55:43.329",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283692,1775112943357,-976.89,0.00046678,120,"2026-04-02T06:55:43.357",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283693,1775112943384,-976.89,0.00046678,120,"2026-04-02T06:55:43.384",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283694,1775112943412,-500.0,0.00046678,120,"2026-04-02T06:55:43.412",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283695,1775112943440,-500.0,0.00046678,120,"2026-04-02T06:55:43.440",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283696,1775112943468,-500.0,0.00046678,120,"2026-04-02T06:55:43.468",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283697,1775112943496,-500.0,0.00046678,120,"2026-04-02T06:55:43.496",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283698,1775112943523,-500.0,0.00046678,120,"2026-04-02T06:55:43.523",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283699,1775112943549,-500.0,0.00046678,120,"2026-04-02T06:55:43.549",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283700,1775112943575,-500.0,0.00046678,120,"2026-04-02T06:55:43.575",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283701,1775112943601,-500.0,0.00046678,120,"2026-04-02T06:55:43.601",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283702,1775112943628,-500.0,0.00046678,120,"2026-04-02T06:55:43.628",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283703,1775112943654,-500.0,0.00046678,120,"2026-04-02T06:55:43.654",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283704,1775112943682,-500.0,0.00046678,120,"2026-04-02T06:55:43.682",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283705,1775112943708,-500.0,0.00046678,120,"2026-04-02T06:55:43.708",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283706,1775112943734,-500.0,0.00046678,120,"2026-04-02T06:55:43.734",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283707,1775112943760,-500.0,0.00046678,120,"2026-04-02T06:55:43.760",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283708,1775112943788,-447.63046164,0.00046678,120,"2026-04-02T06:55:43.788",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283709,1775112943815,-500.0,0.00046678,120,"2026-04-02T06:55:43.815",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283710,1775112943841,-500.0,0.00046678,120,"2026-04-02T06:55:43.841",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283711,1775112943867,-500.0,0.00046678,120,"2026-04-02T06:55:43.867",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283712,1775112943895,-500.0,0.00046678,120,"2026-04-02T06:55:43.895",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283713,1775112943922,-500.0,0.00046678,120,"2026-04-02T06:55:43.922",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283714,1775112943948,-500.0,0.00046678,120,"2026-04-02T06:55:43.948",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283715,1775112943974,-362.38064289,0.00046678,120,"2026-04-02T06:55:43.974",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283716,1775112944000,-500.0,0.00046678,120,"2026-04-02T06:55:44.000",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283717,1775112944026,-500.0,0.00046678,120,"2026-04-02T06:55:44.026",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283718,1775112944052,-183.56851075,0.00046678,120,"2026-04-02T06:55:44.052",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283719,1775112944077,-500.0,0.00046678,120,"2026-04-02T06:55:44.077",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283720,1775112944102,-500.0,0.00046678,120,"2026-04-02T06:55:44.102",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283721,1775112944127,-500.0,0.00046678,120,"2026-04-02T06:55:44.127",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283722,1775112944153,-554.54128988,0.00046678,120,"2026-04-02T06:55:44.153",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283723,1775112944179,-500.0,0.00046678,120,"2026-04-02T06:55:44.179",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283724,1775112944205,-500.0,0.00046678,120,"2026-04-02T06:55:44.205",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283725,1775112944231,-500.0,0.00046678,120,"2026-04-02T06:55:44.231",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283726,1775112944257,-500.0,0.00046678,120,"2026-04-02T06:55:44.257",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283727,1775112944283,-334.35285904,0.00046678,120,"2026-04-02T06:55:44.283",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283728,1775112944309,-500.0,0.00046678,120,"2026-04-02T06:55:44.309",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283729,1775112944335,-500.0,0.00046678,120,"2026-04-02T06:55:44.335",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283730,1775112944360,-500.0,0.00046678,120,"2026-04-02T06:55:44.360",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283731,1775112944386,-500.0,0.00046678,120,"2026-04-02T06:55:44.386",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283732,1775112944412,-500.0,0.00046678,120,"2026-04-02T06:55:44.412",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283733,1775112944437,-500.0,0.00046678,120,"2026-04-02T06:55:44.437",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283734,1775112944463,-500.0,0.00046678,120,"2026-04-02T06:55:44.463",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283735,1775112944488,-500.0,0.00046678,120,"2026-04-02T06:55:44.488",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283736,1775112944738,-500.0,0.00046678,120,"2026-04-02T06:55:44.738",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283737,1775112944765,-500.0,0.00046678,120,"2026-04-02T06:55:44.765",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283738,1775112944791,-500.0,0.00046678,120,"2026-04-02T06:55:44.791",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283739,1775112944816,-500.0,0.00046678,120,"2026-04-02T06:55:44.816",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283740,1775112944842,-500.0,0.00046678,120,"2026-04-02T06:55:44.842",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283741,1775112944866,-500.0,0.00046678,120,"2026-04-02T06:55:44.866",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283742,1775112944891,-500.0,0.00046678,120,"2026-04-02T06:55:44.891",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283743,1775112944916,-500.0,0.00046678,120,"2026-04-02T06:55:44.916",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283744,1775112944942,-500.0,0.00046678,120,"2026-04-02T06:55:44.942",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283745,1775112944969,-500.0,0.00046678,120,"2026-04-02T06:55:44.969",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283746,1775112944995,-500.0,0.00046678,120,"2026-04-02T06:55:44.995",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283747,1775112945021,-500.0,0.00046678,120,"2026-04-02T06:55:45.021",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283748,1775112945048,-500.0,0.00046678,120,"2026-04-02T06:55:45.048",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283749,1775112945075,-500.0,0.00046678,120,"2026-04-02T06:55:45.075",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283750,1775112945103,-646.12092887,0.00046678,120,"2026-04-02T06:55:45.103",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283751,1775112945129,-195.96106278,0.00046678,120,"2026-04-02T06:55:45.129",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283752,1775112945155,-500.0,0.00046678,120,"2026-04-02T06:55:45.155",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283753,1775112945181,-180.97813568,0.00046678,120,"2026-04-02T06:55:45.181",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283754,1775112945207,-500.0,0.00046678,120,"2026-04-02T06:55:45.207",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283755,1775112945232,-500.0,0.00046678,120,"2026-04-02T06:55:45.232",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283756,1775112945258,-500.0,0.00046678,120,"2026-04-02T06:55:45.258",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283757,1775112945283,-500.0,0.00046678,120,"2026-04-02T06:55:45.283",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283758,1775112945308,-500.0,0.00046678,120,"2026-04-02T06:55:45.308",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283759,1775112945333,-482.57918801,0.00046678,120,"2026-04-02T06:55:45.333",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283760,1775112945359,-500.0,0.00046678,120,"2026-04-02T06:55:45.359",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283761,1775112945385,-500.0,0.00046678,120,"2026-04-02T06:55:45.385",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283762,1775112945411,-500.0,0.00046678,120,"2026-04-02T06:55:45.411",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283763,1775112945437,-500.0,0.00046678,120,"2026-04-02T06:55:45.437",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283764,1775112945463,-500.0,0.00046678,120,"2026-04-02T06:55:45.463",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283765,1775112945489,-500.0,0.00046678,120,"2026-04-02T06:55:45.489",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283766,1775112945514,-500.0,0.00046678,120,"2026-04-02T06:55:45.514",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283767,1775112945540,-500.0,0.00046678,120,"2026-04-02T06:55:45.540",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283768,1775112945567,-500.0,0.00046678,120,"2026-04-02T06:55:45.567",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283769,1775112945595,-500.0,0.00046678,120,"2026-04-02T06:55:45.595",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283770,1775112945623,-500.0,0.00046678,120,"2026-04-02T06:55:45.623",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283771,1775112945648,-500.0,0.00046678,120,"2026-04-02T06:55:45.648",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283772,1775112945675,-500.0,0.00046678,120,"2026-04-02T06:55:45.675",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283773,1775112945702,-500.0,0.00046678,120,"2026-04-02T06:55:45.702",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283774,1775112945729,-500.0,0.00046678,120,"2026-04-02T06:55:45.729",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283775,1775112945757,-500.0,0.00046678,120,"2026-04-02T06:55:45.757",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283776,1775112945784,-253.94830625,0.00046678,120,"2026-04-02T06:55:45.784",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283777,1775112945810,-500.0,0.00046678,120,"2026-04-02T06:55:45.810",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283778,1775112945837,-500.0,0.00046678,120,"2026-04-02T06:55:45.837",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283779,1775112945867,-359.23927716,0.00046678,120,"2026-04-02T06:55:45.867",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283780,1775112945895,-500.0,0.00046678,30,"2026-04-02T06:55:45.895",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283781,1775112945924,-500.0,0.00046678,30,"2026-04-02T06:55:45.924",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283782,1775112945950,-500.0,0.00046678,30,"2026-04-02T06:55:45.950",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283783,1775112945976,-500.0,0.00046678,30,"2026-04-02T06:55:45.976",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283784,1775112946004,-500.0,0.00046678,30,"2026-04-02T06:55:46.004",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283785,1775112946030,-500.0,0.00046678,30,"2026-04-02T06:55:46.030",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283786,1775112946055,-500.0,0.00046678,30,"2026-04-02T06:55:46.055",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283787,1775112946082,-500.0,0.00046678,30,"2026-04-02T06:55:46.082",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283788,1775112946109,-500.0,0.00046678,30,"2026-04-02T06:55:46.109",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283789,1775112946138,-500.0,0.00046678,30,"2026-04-02T06:55:46.138",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283790,1775112946164,-500.0,0.00046678,30,"2026-04-02T06:55:46.164",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283791,1775112946190,-500.0,0.00046678,30,"2026-04-02T06:55:46.190",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283792,1775112946215,-500.0,0.00046678,30,"2026-04-02T06:55:46.215",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283793,1775112946241,-500.0,0.00046678,30,"2026-04-02T06:55:46.241",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283794,1775112946268,-500.0,0.00046678,30,"2026-04-02T06:55:46.268",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283795,1775112946294,-620.62906666,0.00046678,30,"2026-04-02T06:55:46.294",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283796,1775112946322,-500.0,0.00046678,120,"2026-04-02T06:55:46.322",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283797,1775112946348,-500.0,0.00046678,120,"2026-04-02T06:55:46.348",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283798,1775112946374,-500.0,0.00046678,120,"2026-04-02T06:55:46.374",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283799,1775112946401,-500.0,0.00046678,120,"2026-04-02T06:55:46.401",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283800,1775112946427,-500.0,0.00046678,120,"2026-04-02T06:55:46.427",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283801,1775112946453,-500.0,0.00046678,120,"2026-04-02T06:55:46.453",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283802,1775112946480,-500.0,0.00046678,120,"2026-04-02T06:55:46.480",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283803,1775112946507,-500.0,0.00046678,120,"2026-04-02T06:55:46.507",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283804,1775112946534,-500.0,0.00046678,120,"2026-04-02T06:55:46.534",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283805,1775112946560,-500.0,0.00046678,120,"2026-04-02T06:55:46.560",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283806,1775112946586,-500.0,0.00046678,120,"2026-04-02T06:55:46.586",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283807,1775112946612,-500.0,0.00046678,120,"2026-04-02T06:55:46.612",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283808,1775112946638,-500.0,0.00046678,120,"2026-04-02T06:55:46.638",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283809,1775112946665,-533.27321683,0.00046678,120,"2026-04-02T06:55:46.665",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283810,1775112946692,-150.0,0.00046678,120,"2026-04-02T06:55:46.692",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283811,1775112946718,-235.00000001,0.00046678,120,"2026-04-02T06:55:46.718",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283812,1775112946747,-519.26,0.00046678,120,"2026-04-02T06:55:46.747",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283813,1775112946773,-519.26,0.00046678,120,"2026-04-02T06:55:46.773",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283814,1775112946800,-519.26,0.00046678,120,"2026-04-02T06:55:46.800",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283815,1775112946827,-519.26,0.00046678,120,"2026-04-02T06:55:46.827",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283816,1775112946853,-519.26,0.00046678,120,"2026-04-02T06:55:46.853",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283817,1775112946878,-519.26,0.00046678,120,"2026-04-02T06:55:46.878",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283818,1775112946904,-519.26,0.00046678,120,"2026-04-02T06:55:46.904",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283819,1775112946929,-519.26,0.00046678,120,"2026-04-02T06:55:46.929",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283820,1775112946954,-519.26,0.00046678,120,"2026-04-02T06:55:46.954",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283821,1775112946980,-519.26,0.00046678,120,"2026-04-02T06:55:46.980",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283822,1775112947006,-519.26,0.00046678,120,"2026-04-02T06:55:47.006",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283823,1775112947032,-519.26,0.00046678,120,"2026-04-02T06:55:47.032",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283824,1775112947059,-519.26,0.00046678,120,"2026-04-02T06:55:47.059",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283825,1775112947085,-519.26,0.00046678,120,"2026-04-02T06:55:47.085",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283826,1775112947111,-519.26,0.00046678,120,"2026-04-02T06:55:47.111",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283827,1775112947137,-519.26,0.00046678,120,"2026-04-02T06:55:47.137",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283828,1775112947163,-519.26,0.00046678,120,"2026-04-02T06:55:47.163",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283829,1775112947188,-519.26,0.00046678,120,"2026-04-02T06:55:47.188",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283830,1775112947213,-519.26,0.00046678,120,"2026-04-02T06:55:47.213",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283831,1775112947239,-519.26,0.00046678,120,"2026-04-02T06:55:47.239",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283832,1775112947264,-519.26,0.00046678,120,"2026-04-02T06:55:47.264",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283833,1775112947290,-519.26,0.00046678,120,"2026-04-02T06:55:47.290",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283834,1775112947316,-519.26,0.00046678,120,"2026-04-02T06:55:47.316",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283835,1775112947342,-519.38765137,0.00046678,120,"2026-04-02T06:55:47.342",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283836,1775112947368,-500.0,0.00046678,120,"2026-04-02T06:55:47.368",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283837,1775112947393,-500.0,0.00046678,120,"2026-04-02T06:55:47.393",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283838,1775112947419,-500.0,0.00046678,120,"2026-04-02T06:55:47.419",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283839,1775112947444,-500.0,0.00046678,120,"2026-04-02T06:55:47.444",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283840,1775112947471,-323.34883858,0.00046678,120,"2026-04-02T06:55:47.471",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283841,1775112947497,-500.0,0.00046678,120,"2026-04-02T06:55:47.497",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283842,1775112947523,-500.0,0.00046678,120,"2026-04-02T06:55:47.523",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283843,1775112947548,-500.0,0.00046678,120,"2026-04-02T06:55:47.548",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283844,1775112947574,-500.0,0.00046678,120,"2026-04-02T06:55:47.574",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283845,1775112947600,-500.0,0.00046678,120,"2026-04-02T06:55:47.600",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283846,1775112947627,-500.0,0.00046678,120,"2026-04-02T06:55:47.627",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283847,1775112947655,-500.0,0.00046678,120,"2026-04-02T06:55:47.655",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283848,1775112947680,-500.0,0.00046678,120,"2026-04-02T06:55:47.680",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283849,1775112947706,-500.0,0.00046678,120,"2026-04-02T06:55:47.706",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283850,1775112947732,-217.65685549,0.00046678,120,"2026-04-02T06:55:47.732",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283851,1775112947759,-500.0,0.00046678,120,"2026-04-02T06:55:47.759",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283852,1775112947786,-500.0,0.00046678,120,"2026-04-02T06:55:47.786",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283853,1775112948059,-500.0,0.00046678,120,"2026-04-02T06:55:48.059",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283854,1775112948086,-500.0,0.00046678,120,"2026-04-02T06:55:48.086",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283855,1775112948112,-500.0,0.00046678,120,"2026-04-02T06:55:48.112",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283856,1775112948140,-500.0,0.00046678,120,"2026-04-02T06:55:48.140",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283857,1775112948165,-500.0,0.00046678,120,"2026-04-02T06:55:48.165",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283858,1775112948192,-500.0,0.00046678,120,"2026-04-02T06:55:48.192",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283859,1775112948219,-500.0,0.00046678,120,"2026-04-02T06:55:48.219",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283860,1775112948244,-500.0,0.00046678,120,"2026-04-02T06:55:48.244",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283861,1775112948270,-500.0,0.00046678,120,"2026-04-02T06:55:48.270",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283862,1775112948295,-527.99206388,0.00046678,120,"2026-04-02T06:55:48.295",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283863,1775112948320,-500.0,0.00046678,120,"2026-04-02T06:55:48.320",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283864,1775112948346,-215.57781181,0.00046678,120,"2026-04-02T06:55:48.346",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283865,1775112948372,-199.0,0.00046678,120,"2026-04-02T06:55:48.372",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283866,1775112948399,-500.0,0.00046678,120,"2026-04-02T06:55:48.399",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283867,1775112948428,-500.0,0.00046678,120,"2026-04-02T06:55:48.428",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283868,1775112948455,-500.0,0.00046678,120,"2026-04-02T06:55:48.455",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283869,1775112948482,-500.0,0.00046678,120,"2026-04-02T06:55:48.482",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283870,1775112948512,-500.0,0.00046678,120,"2026-04-02T06:55:48.512",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283871,1775112948539,-500.0,0.00046678,120,"2026-04-02T06:55:48.539",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283872,1775112948566,-500.0,0.00046678,120,"2026-04-02T06:55:48.566",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283873,1775112948593,-157.47316084,0.00046678,120,"2026-04-02T06:55:48.593",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283874,1775112948618,-500.0,0.00046678,120,"2026-04-02T06:55:48.618",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283875,1775112948646,-500.0,0.00046678,120,"2026-04-02T06:55:48.646",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283876,1775112948674,-549.229925,0.00046678,120,"2026-04-02T06:55:48.674",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283877,1775112948701,-999.999999,0.00046678,31,"2026-04-02T06:55:48.701",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283878,1775112948733,-50000.0,0.00046678,48,"2026-04-02T06:55:48.733",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283879,1775112948764,-50000.0,0.00046678,50,"2026-04-02T06:55:48.764",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283880,1775112948792,-50000.0,0.00046678,51,"2026-04-02T06:55:48.792",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283881,1775112948820,-50000.0,0.00046678,52,"2026-04-02T06:55:48.820",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283882,1775112948848,-50000.0,0.00046678,53,"2026-04-02T06:55:48.848",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283883,1775112948875,-50000.0,0.00046678,54,"2026-04-02T06:55:48.875",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283884,1775112948903,-50000.0,0.00046678,55,"2026-04-02T06:55:48.903",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283885,1775112948931,-50000.0,0.00046678,56,"2026-04-02T06:55:48.931",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283886,1775112948958,-528.99798315,0.00046678,120,"2026-04-02T06:55:48.958",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283887,1775112948983,-500.0,0.00046678,120,"2026-04-02T06:55:48.983",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283888,1775112949010,-500.0,0.00046678,120,"2026-04-02T06:55:49.010",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283889,1775112949037,-269.10741592,0.00046678,120,"2026-04-02T06:55:49.037",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283890,1775112949062,-500.0,0.00046678,120,"2026-04-02T06:55:49.062",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283891,1775112949088,-500.0,0.00046678,120,"2026-04-02T06:55:49.088",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283892,1775112949115,-372.30692359,0.00046678,120,"2026-04-02T06:55:49.115",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283893,1775112949140,-500.0,0.00046678,120,"2026-04-02T06:55:49.140",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283894,1775112949166,-500.0,0.00046678,120,"2026-04-02T06:55:49.166",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283895,1775112949193,-500.0,0.00046678,120,"2026-04-02T06:55:49.193",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283896,1775112949219,-500.0,0.00046678,120,"2026-04-02T06:55:49.219",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283897,1775112949244,-500.0,0.00046678,120,"2026-04-02T06:55:49.244",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283898,1775112949270,-500.0,0.00046678,120,"2026-04-02T06:55:49.270",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283899,1775112949296,-500.0,0.00046678,120,"2026-04-02T06:55:49.296",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283900,1775112949322,-500.0,0.00046678,120,"2026-04-02T06:55:49.322",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283901,1775112949348,-500.0,0.00046678,120,"2026-04-02T06:55:49.348",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283902,1775112949375,-500.0,0.00046678,120,"2026-04-02T06:55:49.375",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283903,1775112949401,-500.0,0.00046678,120,"2026-04-02T06:55:49.401",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283904,1775112949428,-500.0,0.00046678,120,"2026-04-02T06:55:49.428",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283905,1775112949456,-500.0,0.00046678,120,"2026-04-02T06:55:49.456",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283906,1775112949484,-500.0,0.00046678,120,"2026-04-02T06:55:49.484",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283907,1775112949511,-500.0,0.00046678,120,"2026-04-02T06:55:49.511",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283908,1775112949538,-500.0,0.00046678,120,"2026-04-02T06:55:49.538",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283909,1775112949566,-500.0,0.00046678,120,"2026-04-02T06:55:49.566",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283910,1775112949594,-500.0,0.00046678,120,"2026-04-02T06:55:49.594",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283911,1775112949621,-500.0,0.00046678,120,"2026-04-02T06:55:49.621",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283912,1775112949648,-500.0,0.00046678,120,"2026-04-02T06:55:49.648",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283913,1775112949675,-500.0,0.00046678,120,"2026-04-02T06:55:49.675",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283914,1775112949701,-500.0,0.00046678,120,"2026-04-02T06:55:49.701",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283915,1775112949730,-500.0,0.00046678,120,"2026-04-02T06:55:49.730",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283916,1775112949758,-500.0,0.00046678,120,"2026-04-02T06:55:49.758",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283917,1775112949787,-500.0,0.00046678,120,"2026-04-02T06:55:49.787",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283918,1775112949816,-500.0,0.00046678,120,"2026-04-02T06:55:49.816",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283919,1775112949843,-622.17059667,0.00046678,120,"2026-04-02T06:55:49.843",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283920,1775112949870,-1363.36,0.00046678,120,"2026-04-02T06:55:49.870",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283921,1775112949896,-1363.36,0.00046678,120,"2026-04-02T06:55:49.896",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283922,1775112949923,-1363.36,0.00046678,120,"2026-04-02T06:55:49.923",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283923,1775112949949,-1363.36,0.00046678,120,"2026-04-02T06:55:49.949",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283924,1775112949975,-1363.36,0.00046678,120,"2026-04-02T06:55:49.975",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283925,1775112950002,-1363.36,0.00046678,120,"2026-04-02T06:55:50.002",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283926,1775112950029,-1363.36,0.00046678,120,"2026-04-02T06:55:50.029",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283927,1775112950056,-1363.36,0.00046678,120,"2026-04-02T06:55:50.056",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283928,1775112950082,-1363.36,0.00046678,120,"2026-04-02T06:55:50.082",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283929,1775112950110,-1363.36,0.00046678,120,"2026-04-02T06:55:50.110",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283930,1775112950138,-1363.36,0.00046678,120,"2026-04-02T06:55:50.138",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283931,1775112950163,-1363.36,0.00046678,120,"2026-04-02T06:55:50.163",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283932,1775112950190,-1363.36,0.00046678,120,"2026-04-02T06:55:50.190",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283933,1775112950216,-1363.36,0.00046678,120,"2026-04-02T06:55:50.216",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283934,1775112950243,-1363.36,0.00046678,120,"2026-04-02T06:55:50.243",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283935,1775112950270,-1363.36,0.00046678,120,"2026-04-02T06:55:50.270",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283936,1775112950298,-1363.36,0.00046678,120,"2026-04-02T06:55:50.298",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283937,1775112950326,-1363.36,0.00046678,120,"2026-04-02T06:55:50.326",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283938,1775112950353,-1363.36,0.00046678,120,"2026-04-02T06:55:50.353",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283939,1775112950380,-1363.36,0.00046678,120,"2026-04-02T06:55:50.380",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283940,1775112950408,-1363.36,0.00046678,120,"2026-04-02T06:55:50.408",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283941,1775112950434,-1363.36,0.00046678,120,"2026-04-02T06:55:50.434",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283942,1775112950460,-1363.36,0.00046678,120,"2026-04-02T06:55:50.460",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283943,1775112950486,-1363.55393759,0.00046678,120,"2026-04-02T06:55:50.486",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283944,1775112950516,-16902.83578669,0.00046678,30,"2026-04-02T06:55:50.516",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283945,1775112950543,-500.0,0.00046678,120,"2026-04-02T06:55:50.543",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283946,1775112950569,-500.0,0.00046678,120,"2026-04-02T06:55:50.569",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283947,1775112950596,-500.0,0.00046678,120,"2026-04-02T06:55:50.596",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283948,1775112950623,-500.0,0.00046678,120,"2026-04-02T06:55:50.623",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283949,1775112950650,-500.0,0.00046678,120,"2026-04-02T06:55:50.650",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283950,1775112950677,-500.0,0.00046678,120,"2026-04-02T06:55:50.677",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283951,1775112950704,-500.0,0.00046678,120,"2026-04-02T06:55:50.704",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283952,1775112950731,-500.0,0.00046678,120,"2026-04-02T06:55:50.731",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283953,1775112950758,-500.0,0.00046678,120,"2026-04-02T06:55:50.758",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283954,1775112950785,-500.0,0.00046678,120,"2026-04-02T06:55:50.785",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283955,1775112950812,-500.0,0.00046678,120,"2026-04-02T06:55:50.812",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283956,1775112950841,-500.0,0.00046678,120,"2026-04-02T06:55:50.841",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283957,1775112950869,-500.0,0.00046678,120,"2026-04-02T06:55:50.869",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283958,1775112950896,-500.0,0.00046678,120,"2026-04-02T06:55:50.896",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283959,1775112950925,-500.0,0.00046678,120,"2026-04-02T06:55:50.925",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283960,1775112950954,-500.0,0.00046678,120,"2026-04-02T06:55:50.954",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283961,1775112950982,-500.0,0.00046678,120,"2026-04-02T06:55:50.982",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283962,1775112951010,-500.0,0.00046678,120,"2026-04-02T06:55:51.010",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283963,1775112951040,-500.0,0.00046678,120,"2026-04-02T06:55:51.040",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283964,1775112951068,-333.73439473,0.00046678,120,"2026-04-02T06:55:51.068",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283965,1775112951095,-500.0,0.00046678,30,"2026-04-02T06:55:51.095",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283966,1775112951124,-161.0,0.00046678,30,"2026-04-02T06:55:51.124",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283967,1775112951153,-50000.0,0.00046678,57,"2026-04-02T06:55:51.153",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283968,1775112951183,-50000.0,0.00046678,58,"2026-04-02T06:55:51.183",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283969,1775112951431,-50000.0,0.00046678,59,"2026-04-02T06:55:51.431",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283970,1775112951459,-176.47702505,0.00046678,30,"2026-04-02T06:55:51.459",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283971,1775112951485,-500.0,0.00046678,120,"2026-04-02T06:55:51.485",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283972,1775112951511,-341.50517263,0.00046678,120,"2026-04-02T06:55:51.511",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283973,1775112951539,-521.75981653,0.00046678,120,"2026-04-02T06:55:51.539",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283974,1775112951566,-150.0,0.00046678,120,"2026-04-02T06:55:51.566",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283975,1775112951595,-150.0,0.00046678,120,"2026-04-02T06:55:51.595",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283976,1775112951624,-150.0,0.00046678,120,"2026-04-02T06:55:51.624",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283977,1775112951652,-150.0,0.00046678,120,"2026-04-02T06:55:51.652",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283978,1775112951679,-150.0,0.00046678,120,"2026-04-02T06:55:51.679",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283979,1775112951705,-3035409.92,0.00046678,83,"2026-04-02T06:55:51.705",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283980,1775112951733,-500.0,0.00046678,120,"2026-04-02T06:55:51.733",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283981,1775112951759,-373.09116746,0.00046678,120,"2026-04-02T06:55:51.759",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283982,1775112951785,-1554.04,0.00046678,120,"2026-04-02T06:55:51.785",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283983,1775112951812,-500.0,0.00046678,120,"2026-04-02T06:55:51.812",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283984,1775112951837,-500.0,0.00046678,120,"2026-04-02T06:55:51.837",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283985,1775112951864,-272.58250362,0.00046678,120,"2026-04-02T06:55:51.864",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283986,1775112951890,-500.0,0.00046678,120,"2026-04-02T06:55:51.890",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283987,1775112951917,-500.0,0.00046678,120,"2026-04-02T06:55:51.917",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283988,1775112951943,-500.0,0.00046678,120,"2026-04-02T06:55:51.943",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283989,1775112951970,-500.0,0.00046678,120,"2026-04-02T06:55:51.970",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283990,1775112951996,-500.0,0.00046678,120,"2026-04-02T06:55:51.996",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283991,1775112952024,-628.71919912,0.00046678,120,"2026-04-02T06:55:52.024",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283992,1775112952051,-291.15389024,0.00046678,30,"2026-04-02T06:55:52.051",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283993,1775112952079,-291.15389024,0.00046678,30,"2026-04-02T06:55:52.079",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283994,1775112952107,-385.32736682,0.00046678,30,"2026-04-02T06:55:52.107",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283995,1775112952133,-500.0,0.00046678,30,"2026-04-02T06:55:52.133",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283996,1775112952160,-500.0,0.00046678,120,"2026-04-02T06:55:52.160",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283997,1775112952186,-500.0,0.00046678,120,"2026-04-02T06:55:52.186",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283998,1775112952212,-500.0,0.00046678,120,"2026-04-02T06:55:52.212",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419283999,1775112952238,-500.0,0.00046678,120,"2026-04-02T06:55:52.238",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284000,1775112952264,-500.0,0.00046678,120,"2026-04-02T06:55:52.264",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284001,1775112952290,-500.0,0.00046678,120,"2026-04-02T06:55:52.290",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284002,1775112952316,-505.03680593,0.00046678,120,"2026-04-02T06:55:52.316",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284003,1775112952343,-500.0,0.00046678,120,"2026-04-02T06:55:52.343",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284004,1775112952369,-500.0,0.00046678,120,"2026-04-02T06:55:52.369",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284005,1775112952395,-500.0,0.00046678,120,"2026-04-02T06:55:52.395",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284006,1775112952423,-273.78736927,0.00046678,120,"2026-04-02T06:55:52.423",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284007,1775112952451,-500.0,0.00046678,120,"2026-04-02T06:55:52.451",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284008,1775112952478,-500.0,0.00046678,120,"2026-04-02T06:55:52.478",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284009,1775112952504,-500.0,0.00046678,120,"2026-04-02T06:55:52.504",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284010,1775112952531,-500.0,0.00046678,120,"2026-04-02T06:55:52.531",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284011,1775112952558,-500.0,0.00046678,120,"2026-04-02T06:55:52.558",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284012,1775112952584,-514.14351093,0.00046678,120,"2026-04-02T06:55:52.584",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284013,1775112952611,-500.0,0.00046678,120,"2026-04-02T06:55:52.611",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284014,1775112952638,-500.0,0.00046678,120,"2026-04-02T06:55:52.638",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284015,1775112952666,-500.0,0.00046678,120,"2026-04-02T06:55:52.666",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284016,1775112952693,-505.82504206,0.00046678,120,"2026-04-02T06:55:52.693",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284017,1775112952720,-500.0,0.00046678,120,"2026-04-02T06:55:52.720",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284018,1775112952746,-573.55020495,0.00046678,120,"2026-04-02T06:55:52.746",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284019,1775112952773,-500.0,0.00046678,120,"2026-04-02T06:55:52.773",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284020,1775112952799,-500.0,0.00046678,120,"2026-04-02T06:55:52.799",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284021,1775112952826,-500.0,0.00046678,120,"2026-04-02T06:55:52.826",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284022,1775112952852,-500.0,0.00046678,120,"2026-04-02T06:55:52.852",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284023,1775112952879,-500.0,0.00046678,120,"2026-04-02T06:55:52.879",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284024,1775112952905,-500.0,0.00046678,120,"2026-04-02T06:55:52.905",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284025,1775112952931,-504.09240106,0.00046678,120,"2026-04-02T06:55:52.931",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284026,1775112952957,-500.0,0.00046678,120,"2026-04-02T06:55:52.957",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284027,1775112952984,-500.0,0.00046678,120,"2026-04-02T06:55:52.984",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284028,1775112953011,-500.0,0.00046678,120,"2026-04-02T06:55:53.011",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284029,1775112953036,-500.0,0.00046678,120,"2026-04-02T06:55:53.036",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284030,1775112953063,-505.91990844,0.00046678,120,"2026-04-02T06:55:53.063",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284031,1775112953089,-500.0,0.00046678,120,"2026-04-02T06:55:53.089",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284032,1775112953115,-290.72092734,0.00046678,120,"2026-04-02T06:55:53.115",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284033,1775112953142,-500.0,0.00046678,120,"2026-04-02T06:55:53.142",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284034,1775112953169,-500.0,0.00046678,120,"2026-04-02T06:55:53.169",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284035,1775112953197,-500.0,0.00046678,120,"2026-04-02T06:55:53.197",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284036,1775112953223,-500.0,0.00046678,120,"2026-04-02T06:55:53.223",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284037,1775112953250,-500.0,0.00046678,120,"2026-04-02T06:55:53.250",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284038,1775112953276,-500.0,0.00046678,120,"2026-04-02T06:55:53.276",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284039,1775112953304,-500.0,0.00046678,120,"2026-04-02T06:55:53.304",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284040,1775112953331,-505.02462351,0.00046678,120,"2026-04-02T06:55:53.331",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284041,1775112953358,-500.0,0.00046678,120,"2026-04-02T06:55:53.358",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284042,1775112953385,-500.0,0.00046678,120,"2026-04-02T06:55:53.385",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284043,1775112953411,-500.0,0.00046678,120,"2026-04-02T06:55:53.411",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284044,1775112953437,-500.0,0.00046678,120,"2026-04-02T06:55:53.437",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284045,1775112953462,-508.04405351,0.00046678,120,"2026-04-02T06:55:53.462",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284046,1775112953489,-500.0,0.00046678,120,"2026-04-02T06:55:53.489",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284047,1775112953516,-588.7113633,0.00046678,120,"2026-04-02T06:55:53.516",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284048,1775112953542,-500.0,0.00046678,120,"2026-04-02T06:55:53.542",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284049,1775112953570,-500.0,0.00046678,120,"2026-04-02T06:55:53.570",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284050,1775112953596,-500.0,0.00046678,120,"2026-04-02T06:55:53.596",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284051,1775112953623,-500.0,0.00046678,120,"2026-04-02T06:55:53.623",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284052,1775112953651,-512.42985283,0.00046678,120,"2026-04-02T06:55:53.651",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284053,1775112953679,-500.0,0.00046678,120,"2026-04-02T06:55:53.679",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284054,1775112953705,-500.0,0.00046678,120,"2026-04-02T06:55:53.705",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284055,1775112953731,-500.0,0.00046678,120,"2026-04-02T06:55:53.731",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284056,1775112953758,-610.63936707,0.00046678,120,"2026-04-02T06:55:53.758",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284057,1775112953784,-500.0,0.00046678,120,"2026-04-02T06:55:53.784",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284058,1775112953812,-500.0,0.00046678,120,"2026-04-02T06:55:53.812",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284059,1775112953840,-563.7350888,0.00046678,120,"2026-04-02T06:55:53.840",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284060,1775112953867,-522.5302089,0.00046678,120,"2026-04-02T06:55:53.867",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284061,1775112953894,-500.0,0.00046678,120,"2026-04-02T06:55:53.894",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284062,1775112953923,-500.0,0.00046678,120,"2026-04-02T06:55:53.923",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284063,1775112953949,-500.0,0.00046678,120,"2026-04-02T06:55:53.949",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284064,1775112953975,-584.74142023,0.00046678,120,"2026-04-02T06:55:53.975",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284065,1775112954003,-500.0,0.00046678,120,"2026-04-02T06:55:54.003",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284066,1775112954030,-500.0,0.00046678,120,"2026-04-02T06:55:54.030",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284067,1775112954056,-2000.0,0.00046678,120,"2026-04-02T06:55:54.056",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284068,1775112954083,-280.38181092,0.00046678,120,"2026-04-02T06:55:54.083",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284069,1775112954108,-500.0,0.00046678,120,"2026-04-02T06:55:54.108",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284070,1775112954135,-500.0,0.00046678,120,"2026-04-02T06:55:54.135",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284071,1775112954162,-584.47826386,0.00046678,120,"2026-04-02T06:55:54.162",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284072,1775112954189,-510.56034418,0.00046678,120,"2026-04-02T06:55:54.189",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284073,1775112954216,-500.0,0.00046678,120,"2026-04-02T06:55:54.216",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284074,1775112954244,-500.0,0.00046678,120,"2026-04-02T06:55:54.244",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284075,1775112954270,-500.0,0.00046678,120,"2026-04-02T06:55:54.270",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284076,1775112954297,-500.0,0.00046678,120,"2026-04-02T06:55:54.297",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284077,1775112954324,-514.54560202,0.00046678,120,"2026-04-02T06:55:54.324",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284078,1775112954351,-500.0,0.00046678,120,"2026-04-02T06:55:54.351",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284079,1775112954378,-500.0,0.00046678,120,"2026-04-02T06:55:54.378",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284080,1775112954405,-315.45815223,0.00046678,120,"2026-04-02T06:55:54.405",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284081,1775112954431,-500.0,0.00046678,120,"2026-04-02T06:55:54.431",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284082,1775112954457,-500.0,0.00046678,120,"2026-04-02T06:55:54.457",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284083,1775112954483,-500.0,0.00046678,120,"2026-04-02T06:55:54.483",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284084,1775112954509,-500.0,0.00046678,120,"2026-04-02T06:55:54.509",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284085,1775112954536,-519.59016835,0.00046678,120,"2026-04-02T06:55:54.536",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284086,1775112954779,-500.0,0.00046678,120,"2026-04-02T06:55:54.779",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284087,1775112954806,-500.0,0.00046678,120,"2026-04-02T06:55:54.806",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284088,1775112954833,-500.0,0.00046678,120,"2026-04-02T06:55:54.833",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284089,1775112954860,-500.0,0.00046678,120,"2026-04-02T06:55:54.860",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284090,1775112954887,-500.0,0.00046678,120,"2026-04-02T06:55:54.887",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284091,1775112954915,-515.87746938,0.00046678,120,"2026-04-02T06:55:54.915",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284092,1775112954942,-500.0,0.00046678,120,"2026-04-02T06:55:54.942",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284093,1775112954969,-500.0,0.00046678,120,"2026-04-02T06:55:54.969",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284094,1775112954997,-500.0,0.00046678,120,"2026-04-02T06:55:54.997",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284095,1775112955026,-500.0,0.00046678,120,"2026-04-02T06:55:55.026",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284096,1775112955056,-536.14329904,0.00046678,120,"2026-04-02T06:55:55.056",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284097,1775112955085,-500.0,0.00046678,120,"2026-04-02T06:55:55.085",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284098,1775112955112,-500.0,0.00046678,120,"2026-04-02T06:55:55.112",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284099,1775112955141,-441.24026165,0.00046678,120,"2026-04-02T06:55:55.141",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284100,1775112955168,-500.0,0.00046678,120,"2026-04-02T06:55:55.168",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284101,1775112955195,-500.0,0.00046678,120,"2026-04-02T06:55:55.195",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284102,1775112955222,-544.37221459,0.00046678,120,"2026-04-02T06:55:55.222",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284103,1775112955249,-500.0,0.00046678,120,"2026-04-02T06:55:55.249",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284104,1775112955276,-500.0,0.00046678,120,"2026-04-02T06:55:55.276",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284105,1775112955303,-500.0,0.00046678,120,"2026-04-02T06:55:55.303",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284106,1775112955330,-500.0,0.00046678,120,"2026-04-02T06:55:55.330",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284107,1775112955356,-500.0,0.00046678,120,"2026-04-02T06:55:55.356",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284108,1775112955382,-415.10214937,0.00046678,120,"2026-04-02T06:55:55.382",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284109,1775112955409,-514.86851037,0.00046678,120,"2026-04-02T06:55:55.409",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284110,1775112955435,-500.0,0.00046678,120,"2026-04-02T06:55:55.435",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284111,1775112955461,-500.0,0.00046678,120,"2026-04-02T06:55:55.461",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284112,1775112955488,-500.0,0.00046678,120,"2026-04-02T06:55:55.488",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284113,1775112955515,-500.0,0.00046678,120,"2026-04-02T06:55:55.515",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284114,1775112955542,-500.0,0.00046678,120,"2026-04-02T06:55:55.542",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284115,1775112955568,-500.0,0.00046678,120,"2026-04-02T06:55:55.568",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284116,1775112955595,-500.0,0.00046678,120,"2026-04-02T06:55:55.595",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284117,1775112955621,-511.58952293,0.00046678,120,"2026-04-02T06:55:55.621",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284118,1775112955648,-424.56281534,0.00046678,120,"2026-04-02T06:55:55.648",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284119,1775112955674,-500.0,0.00046678,120,"2026-04-02T06:55:55.674",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284120,1775112955704,-532.22,0.00046678,120,"2026-04-02T06:55:55.704",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284121,1775112955731,-500.0,0.00046678,120,"2026-04-02T06:55:55.731",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284122,1775112955759,-500.0,0.00046678,120,"2026-04-02T06:55:55.759",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284123,1775112955786,-500.0,0.00046678,120,"2026-04-02T06:55:55.786",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284124,1775112955812,-500.0,0.00046678,120,"2026-04-02T06:55:55.812",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284125,1775112955840,-500.0,0.00046678,120,"2026-04-02T06:55:55.840",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284126,1775112955868,-509.52646767,0.00046678,120,"2026-04-02T06:55:55.868",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284127,1775112955896,-500.0,0.00046678,120,"2026-04-02T06:55:55.896",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284128,1775112955923,-500.0,0.00046678,120,"2026-04-02T06:55:55.923",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284129,1775112955951,-500.0,0.00046678,120,"2026-04-02T06:55:55.951",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284130,1775112955979,-500.0,0.00046678,120,"2026-04-02T06:55:55.979",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284131,1775112956006,-500.0,0.00046678,120,"2026-04-02T06:55:56.006",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284132,1775112956034,-500.0,0.00046678,120,"2026-04-02T06:55:56.034",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284133,1775112956062,-500.0,0.00046678,120,"2026-04-02T06:55:56.062",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284134,1775112956091,-500.0,0.00046678,120,"2026-04-02T06:55:56.091",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284135,1775112956118,-500.0,0.00046678,120,"2026-04-02T06:55:56.118",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284136,1775112956146,-500.0,0.00046678,120,"2026-04-02T06:55:56.146",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284137,1775112956174,-530.11799478,0.00046678,120,"2026-04-02T06:55:56.174",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284138,1775112956200,-100000.0,0.00046678,30,"2026-04-02T06:55:56.200",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284139,1775112956226,-500.0,0.00046678,120,"2026-04-02T06:55:56.226",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284140,1775112956253,-500.0,0.00046678,120,"2026-04-02T06:55:56.253",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284141,1775112956281,-577.19014204,0.00046678,120,"2026-04-02T06:55:56.281",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284142,1775112956309,-500.0,0.00046678,120,"2026-04-02T06:55:56.309",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284143,1775112956336,-500.0,0.00046678,120,"2026-04-02T06:55:56.336",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284144,1775112956363,-500.0,0.00046678,120,"2026-04-02T06:55:56.363",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284145,1775112956389,-592.05872246,0.00046678,120,"2026-04-02T06:55:56.389",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284146,1775112956416,-500.0,0.00046678,120,"2026-04-02T06:55:56.416",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284147,1775112956443,-502.1303014,0.00046678,120,"2026-04-02T06:55:56.443",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284148,1775112956469,-573.23056031,0.00046678,120,"2026-04-02T06:55:56.469",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284149,1775112956495,-500.0,0.00046678,120,"2026-04-02T06:55:56.495",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284150,1775112956522,-1190.65,0.00046678,120,"2026-04-02T06:55:56.522",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284151,1775112956549,-360.76933728,0.00046678,120,"2026-04-02T06:55:56.549",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284152,1775112956576,-1190.65,0.00046678,120,"2026-04-02T06:55:56.576",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284153,1775112956603,-1190.65,0.00046678,120,"2026-04-02T06:55:56.603",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284154,1775112956629,-1190.65,0.00046678,120,"2026-04-02T06:55:56.629",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284155,1775112956657,-1190.65,0.00046678,120,"2026-04-02T06:55:56.657",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284156,1775112956684,-500.0,0.00046678,120,"2026-04-02T06:55:56.684",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284157,1775112956711,-1190.65,0.00046678,120,"2026-04-02T06:55:56.711",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284158,1775112956738,-500.0,0.00046678,120,"2026-04-02T06:55:56.738",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284159,1775112956765,-1190.65,0.00046678,120,"2026-04-02T06:55:56.765",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284160,1775112956793,-500.0,0.00046678,120,"2026-04-02T06:55:56.793",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284161,1775112956821,-500.0,0.00046678,120,"2026-04-02T06:55:56.821",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284162,1775112956849,-1190.65,0.00046678,120,"2026-04-02T06:55:56.849",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284163,1775112956877,-283.02426211,0.00046678,120,"2026-04-02T06:55:56.877",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284164,1775112956905,-500.0,0.00046678,120,"2026-04-02T06:55:56.905",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284165,1775112956933,-1190.65,0.00046678,120,"2026-04-02T06:55:56.933",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284166,1775112956961,-1190.65,0.00046678,120,"2026-04-02T06:55:56.961",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284167,1775112956988,-500.0,0.00046678,120,"2026-04-02T06:55:56.988",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284168,1775112957017,-500.0,0.00046678,120,"2026-04-02T06:55:57.017",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284169,1775112957044,-243.61174898,0.00046678,120,"2026-04-02T06:55:57.044",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284170,1775112957072,-1190.65,0.00046678,120,"2026-04-02T06:55:57.072",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284171,1775112957100,-1190.65,0.00046678,120,"2026-04-02T06:55:57.100",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284172,1775112957128,-1190.65,0.00046678,120,"2026-04-02T06:55:57.128",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284173,1775112957156,-1190.65,0.00046678,120,"2026-04-02T06:55:57.156",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284174,1775112957184,-1190.65,0.00046678,120,"2026-04-02T06:55:57.184",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284175,1775112957212,-1190.65,0.00046678,120,"2026-04-02T06:55:57.212",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284176,1775112957240,-1190.65,0.00046678,120,"2026-04-02T06:55:57.240",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284177,1775112957267,-1190.65,0.00046678,120,"2026-04-02T06:55:57.267",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284178,1775112957294,-1190.65,0.00046678,120,"2026-04-02T06:55:57.294",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284179,1775112957321,-1190.65,0.00046678,120,"2026-04-02T06:55:57.321",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284180,1775112957349,-1190.65,0.00046678,120,"2026-04-02T06:55:57.349",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284181,1775112957377,-1190.65,0.00046678,120,"2026-04-02T06:55:57.377",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284182,1775112957404,-500.0,0.00046678,120,"2026-04-02T06:55:57.404",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284183,1775112957430,-1190.65,0.00046678,120,"2026-04-02T06:55:57.430",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284184,1775112957457,-1190.75942708,0.00046678,120,"2026-04-02T06:55:57.457",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284185,1775112957483,-500.0,0.00046678,120,"2026-04-02T06:55:57.483",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284186,1775112957510,-500.0,0.00046678,120,"2026-04-02T06:55:57.510",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284187,1775112957536,-500.0,0.00046678,120,"2026-04-02T06:55:57.536",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284188,1775112957564,-500.0,0.00046678,120,"2026-04-02T06:55:57.564",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284189,1775112957591,-225.5371377,0.00046678,120,"2026-04-02T06:55:57.591",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284190,1775112957618,-607.12307337,0.00046678,120,"2026-04-02T06:55:57.618",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284191,1775112957645,-500.0,0.00046678,120,"2026-04-02T06:55:57.645",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284192,1775112957673,-500.0,0.00046678,120,"2026-04-02T06:55:57.673",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284193,1775112957701,-500.0,0.00046678,120,"2026-04-02T06:55:57.701",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284194,1775112957731,-503.99636328,0.00046678,120,"2026-04-02T06:55:57.731",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284195,1775112957757,-1617.51,0.00046678,120,"2026-04-02T06:55:57.757",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284196,1775112957784,-500.0,0.00046678,120,"2026-04-02T06:55:57.784",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284197,1775112957812,-1617.51,0.00046678,120,"2026-04-02T06:55:57.812",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284198,1775112957841,-500.0,0.00046678,120,"2026-04-02T06:55:57.841",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284199,1775112957870,-1617.51,0.00046678,120,"2026-04-02T06:55:57.870",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284200,1775112957897,-518.52424367,0.00046678,120,"2026-04-02T06:55:57.897",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284201,1775112957925,-1617.51,0.00046678,120,"2026-04-02T06:55:57.925",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284202,1775112957953,-1617.51,0.00046678,120,"2026-04-02T06:55:57.953",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284203,1775112958204,-1617.51,0.00046678,120,"2026-04-02T06:55:58.204",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284204,1775112958232,-416.84110503,0.00046678,30,"2026-04-02T06:55:58.232",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284205,1775112958260,-1617.51,0.00046678,120,"2026-04-02T06:55:58.260",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284206,1775112958288,-1617.51,0.00046678,120,"2026-04-02T06:55:58.288",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284207,1775112958316,-1617.51,0.00046678,120,"2026-04-02T06:55:58.316",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284208,1775112958345,-1617.51,0.00046678,120,"2026-04-02T06:55:58.345",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284209,1775112958372,-1617.51,0.00046678,120,"2026-04-02T06:55:58.372",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284210,1775112958400,-1617.51,0.00046678,120,"2026-04-02T06:55:58.400",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284211,1775112958428,-1617.51,0.00046678,120,"2026-04-02T06:55:58.428",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284212,1775112958457,-500.0,0.00046678,120,"2026-04-02T06:55:58.457",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284213,1775112958486,-1617.51,0.00046678,120,"2026-04-02T06:55:58.486",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284214,1775112958514,-500.0,0.00046678,120,"2026-04-02T06:55:58.514",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284215,1775112958543,-1617.51,0.00046678,120,"2026-04-02T06:55:58.543",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284216,1775112958572,-555.87847493,0.00046678,120,"2026-04-02T06:55:58.572",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284217,1775112958600,-1617.51,0.00046678,120,"2026-04-02T06:55:58.600",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284218,1775112958628,-1617.51,0.00046678,120,"2026-04-02T06:55:58.628",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284219,1775112958656,-1617.51,0.00046678,120,"2026-04-02T06:55:58.656",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284220,1775112958683,-1617.51,0.00046678,120,"2026-04-02T06:55:58.683",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284221,1775112958710,-1617.51,0.00046678,120,"2026-04-02T06:55:58.710",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284222,1775112958737,-1617.51,0.00046678,120,"2026-04-02T06:55:58.737",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284223,1775112958765,-1617.51,0.00046678,120,"2026-04-02T06:55:58.765",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284224,1775112958793,-1617.51,0.00046678,120,"2026-04-02T06:55:58.793",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284225,1775112958821,-1617.73363474,0.00046678,120,"2026-04-02T06:55:58.821",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284226,1775112958859,-500.0,0.00046678,120,"2026-04-02T06:55:58.859",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284227,1775112958893,-500.0,0.00046678,120,"2026-04-02T06:55:58.893",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284228,1775112958924,-500.0,0.00046678,120,"2026-04-02T06:55:58.924",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284229,1775112958955,-527.76484706,0.00046678,120,"2026-04-02T06:55:58.955",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284230,1775112958985,-2086.68,0.00046678,120,"2026-04-02T06:55:58.985",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284231,1775112959016,-2086.68,0.00046678,120,"2026-04-02T06:55:59.016",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284232,1775112959046,-2086.68,0.00046678,120,"2026-04-02T06:55:59.046",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284233,1775112959077,-2086.68,0.00046678,120,"2026-04-02T06:55:59.077",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284234,1775112959125,-2086.68,0.00046678,120,"2026-04-02T06:55:59.125",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284235,1775112959155,-2086.68,0.00046678,120,"2026-04-02T06:55:59.155",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284236,1775112959186,-2086.68,0.00046678,120,"2026-04-02T06:55:59.186",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284237,1775112959216,-500.0,0.00046678,120,"2026-04-02T06:55:59.216",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284238,1775112959244,-2086.68,0.00046678,120,"2026-04-02T06:55:59.244",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284239,1775112959272,-500.0,0.00046678,120,"2026-04-02T06:55:59.272",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284240,1775112959300,-500.0,0.00046678,120,"2026-04-02T06:55:59.300",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284241,1775112959328,-500.0,0.00046678,120,"2026-04-02T06:55:59.328",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284242,1775112959358,-2086.68,0.00046678,120,"2026-04-02T06:55:59.358",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284243,1775112959385,-500.0,0.00046678,120,"2026-04-02T06:55:59.385",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284244,1775112959415,-500.0,0.00046678,120,"2026-04-02T06:55:59.415",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284245,1775112959443,-500.0,0.00046678,120,"2026-04-02T06:55:59.443",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284246,1775112959470,-2086.68,0.00046678,120,"2026-04-02T06:55:59.470",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284247,1775112959498,-500.0,0.00046678,120,"2026-04-02T06:55:59.498",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284248,1775112959527,-468.31315967,0.00046678,120,"2026-04-02T06:55:59.527",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284249,1775112959563,-500.0,0.00046678,120,"2026-04-02T06:55:59.563",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284250,1775112959592,-2086.68,0.00046678,120,"2026-04-02T06:55:59.592",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284251,1775112959620,-507.16807543,0.00046678,120,"2026-04-02T06:55:59.620",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284252,1775112959650,-579.41195071,0.00046678,120,"2026-04-02T06:55:59.650",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284253,1775112959678,-2086.68,0.00046678,120,"2026-04-02T06:55:59.678",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284254,1775112959708,-2086.68,0.00046678,120,"2026-04-02T06:55:59.708",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284255,1775112959737,-2086.68,0.00046678,120,"2026-04-02T06:55:59.737",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284256,1775112959766,-2086.68,0.00046678,120,"2026-04-02T06:55:59.766",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284257,1775112959796,-2086.68,0.00046678,120,"2026-04-02T06:55:59.796",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284258,1775112959825,-2086.68,0.00046678,120,"2026-04-02T06:55:59.825",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284259,1775112959854,-2086.68,0.00046678,120,"2026-04-02T06:55:59.854",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284260,1775112959883,-500.0,0.00046678,120,"2026-04-02T06:55:59.883",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284261,1775112959913,-2086.68,0.00046678,120,"2026-04-02T06:55:59.913",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284262,1775112959942,-500.0,0.00046678,120,"2026-04-02T06:55:59.942",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284263,1775112959970,-2086.68,0.00046678,120,"2026-04-02T06:55:59.970",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284264,1775112960000,-500.0,0.00046678,120,"2026-04-02T06:56:00.000",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284265,1775112960030,-2086.68,0.00046678,120,"2026-04-02T06:56:00.030",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284266,1775112960060,-633.72,0.00046678,120,"2026-04-02T06:56:00.060",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284267,1775112960089,-2086.68,0.00046678,120,"2026-04-02T06:56:00.089",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284268,1775112960119,-2086.68,0.00046678,120,"2026-04-02T06:56:00.119",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284269,1775112960148,-2086.73344743,0.00046678,120,"2026-04-02T06:56:00.148",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284270,1775112960178,-500.0,0.00046678,120,"2026-04-02T06:56:00.178",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284271,1775112960209,-500.0,0.00046678,120,"2026-04-02T06:56:00.209",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284272,1775112960251,-500.0,0.00046678,120,"2026-04-02T06:56:00.251",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284273,1775112960281,-500.0,0.00046678,120,"2026-04-02T06:56:00.281",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284274,1775112960313,-500.0,0.00046678,120,"2026-04-02T06:56:00.313",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284275,1775112960344,-500.0,0.00046678,120,"2026-04-02T06:56:00.344",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284276,1775112960376,-500.0,0.00046678,120,"2026-04-02T06:56:00.376",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284277,1775112960408,-500.0,0.00046678,120,"2026-04-02T06:56:00.408",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284278,1775112960440,-500.0,0.00046678,120,"2026-04-02T06:56:00.440",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284279,1775112960472,-500.0,0.00046678,120,"2026-04-02T06:56:00.472",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284280,1775112960504,-524.13740848,0.00046678,120,"2026-04-02T06:56:00.504",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284281,1775112960535,-5000.0,0.00046678,30,"2026-04-02T06:56:00.535",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284282,1775112960568,-741.0,0.00046678,30,"2026-04-02T06:56:00.568",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284283,1775112960600,-5000.0,0.00046678,120,"2026-04-02T06:56:00.600",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284284,1775112960632,-741.0,0.00046678,120,"2026-04-02T06:56:00.632",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284285,1775112960663,-500.0,0.00046678,120,"2026-04-02T06:56:00.663",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284286,1775112960695,-500.0,0.00046678,120,"2026-04-02T06:56:00.695",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284287,1775112960725,-500.0,0.00046678,120,"2026-04-02T06:56:00.725",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284288,1775112960757,-500.0,0.00046678,120,"2026-04-02T06:56:00.757",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284289,1775112960790,-518.47413405,0.00046678,120,"2026-04-02T06:56:00.790",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284290,1775112960822,-519.85585038,0.00046678,120,"2026-04-02T06:56:00.822",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284291,1775112960852,-500.0,0.00046678,120,"2026-04-02T06:56:00.852",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284292,1775112960883,-500.0,0.00046678,120,"2026-04-02T06:56:00.883",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284293,1775112960916,-500.0,0.00046678,120,"2026-04-02T06:56:00.916",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284294,1775112960947,-500.0,0.00046678,120,"2026-04-02T06:56:00.947",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284295,1775112960981,-500.0,0.00046678,120,"2026-04-02T06:56:00.981",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284296,1775112961011,-500.0,0.00046678,120,"2026-04-02T06:56:01.011",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284297,1775112961042,-545.1055297,0.00046678,120,"2026-04-02T06:56:01.042",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284298,1775112961072,-500.0,0.00046678,120,"2026-04-02T06:56:01.072",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284299,1775112961102,-500.0,0.00046678,120,"2026-04-02T06:56:01.102",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284300,1775112961132,-526.75106063,0.00046678,120,"2026-04-02T06:56:01.132",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284301,1775112961161,-512.88478577,0.00046678,120,"2026-04-02T06:56:01.161",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284302,1775112961190,-500.0,0.00046678,120,"2026-04-02T06:56:01.190",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284303,1775112961219,-556.33238601,0.00046678,120,"2026-04-02T06:56:01.219",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284304,1775112961249,-500.0,0.00046678,120,"2026-04-02T06:56:01.249",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284305,1775112961279,-500.0,0.00046678,120,"2026-04-02T06:56:01.279",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284306,1775112961310,-500.0,0.00046678,120,"2026-04-02T06:56:01.310",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284307,1775112961340,-500.0,0.00046678,120,"2026-04-02T06:56:01.340",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284308,1775112961370,-519.30339545,0.00046678,120,"2026-04-02T06:56:01.370",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284309,1775112961400,-500.0,0.00046678,120,"2026-04-02T06:56:01.400",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284310,1775112961431,-500.0,0.00046678,120,"2026-04-02T06:56:01.431",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284311,1775112961461,-500.0,0.00046678,120,"2026-04-02T06:56:01.461",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284312,1775112961490,-500.0,0.00046678,120,"2026-04-02T06:56:01.490",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284313,1775112961520,-500.0,0.00046678,120,"2026-04-02T06:56:01.520",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284314,1775112961549,-633.02419329,0.00046678,120,"2026-04-02T06:56:01.549",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284315,1775112961578,-500.0,0.00046678,120,"2026-04-02T06:56:01.578",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284316,1775112961607,-292.52925313,0.00046678,120,"2026-04-02T06:56:01.607",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284317,1775112961636,-500.0,0.00046678,120,"2026-04-02T06:56:01.636",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284318,1775112961664,-500.0,0.00046678,120,"2026-04-02T06:56:01.664",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284319,1775112962041,-500.0,0.00046678,120,"2026-04-02T06:56:02.041",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284320,1775112962070,-500.0,0.00046678,120,"2026-04-02T06:56:02.070",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284321,1775112962098,-500.0,0.00046678,120,"2026-04-02T06:56:02.098",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284322,1775112962126,-550.65822729,0.00046678,120,"2026-04-02T06:56:02.126",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284323,1775112962154,-500.0,0.00046678,90,"2026-04-02T06:56:02.154",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284324,1775112962183,-500.0,0.00046678,90,"2026-04-02T06:56:02.183",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284325,1775112962212,-500.0,0.00046678,90,"2026-04-02T06:56:02.212",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284326,1775112962240,-500.0,0.00046678,90,"2026-04-02T06:56:02.240",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284327,1775112962268,-500.0,0.00046678,90,"2026-04-02T06:56:02.268",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284328,1775112962296,-503.10896923,0.00046678,90,"2026-04-02T06:56:02.296",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284329,1775112962324,-390.92040849,0.00046678,120,"2026-04-02T06:56:02.324",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284330,1775112962352,-500.0,0.00046678,120,"2026-04-02T06:56:02.352",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284331,1775112962381,-500.0,0.00046678,120,"2026-04-02T06:56:02.381",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284332,1775112962409,-500.0,0.00046678,120,"2026-04-02T06:56:02.409",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284333,1775112962437,-500.0,0.00046678,120,"2026-04-02T06:56:02.437",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284334,1775112962466,-500.0,0.00046678,120,"2026-04-02T06:56:02.466",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284335,1775112962494,-500.0,0.00046678,120,"2026-04-02T06:56:02.494",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284336,1775112962523,-500.0,0.00046678,120,"2026-04-02T06:56:02.523",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284337,1775112962552,-500.0,0.00046678,120,"2026-04-02T06:56:02.552",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284338,1775112962583,-500.0,0.00046678,120,"2026-04-02T06:56:02.583",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284339,1775112962612,-161.5842881,0.00046678,120,"2026-04-02T06:56:02.612",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284340,1775112962642,-500.0,0.00046678,120,"2026-04-02T06:56:02.642",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284341,1775112962669,-500.0,0.00046678,120,"2026-04-02T06:56:02.669",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284342,1775112962698,-507.65112384,0.00046678,120,"2026-04-02T06:56:02.698",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284343,1775112962726,-557.9246497,0.00046678,120,"2026-04-02T06:56:02.726",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284344,1775112962755,-500.0,0.00046678,120,"2026-04-02T06:56:02.755",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284345,1775112962782,-500.0,0.00046678,120,"2026-04-02T06:56:02.782",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284346,1775112962810,-500.0,0.00046678,120,"2026-04-02T06:56:02.810",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284347,1775112962838,-500.0,0.00046678,120,"2026-04-02T06:56:02.838",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284348,1775112962865,-500.0,0.00046678,120,"2026-04-02T06:56:02.865",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284349,1775112962896,-500.0,0.00046678,120,"2026-04-02T06:56:02.896",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284350,1775112962924,-534.94464211,0.00046678,120,"2026-04-02T06:56:02.924",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284351,1775112962952,-500.0,0.00046678,120,"2026-04-02T06:56:02.952",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284352,1775112962980,-500.0,0.00046678,120,"2026-04-02T06:56:02.980",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284353,1775112963008,-500.0,0.00046678,120,"2026-04-02T06:56:03.008",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284354,1775112963039,-500.0,0.00046678,120,"2026-04-02T06:56:03.039",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284355,1775112963068,-564.54040332,0.00046678,120,"2026-04-02T06:56:03.068",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284356,1775112963096,-500.0,0.00046678,120,"2026-04-02T06:56:03.096",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284357,1775112963126,-500.0,0.00046678,120,"2026-04-02T06:56:03.126",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284358,1775112963155,-500.0,0.00046678,120,"2026-04-02T06:56:03.155",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284359,1775112963185,-500.0,0.00046678,120,"2026-04-02T06:56:03.185",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284360,1775112963211,-500.0,0.00046678,120,"2026-04-02T06:56:03.211",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284361,1775112963239,-343.27514124,0.00046678,120,"2026-04-02T06:56:03.239",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284362,1775112963267,-500.0,0.00046678,120,"2026-04-02T06:56:03.267",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284363,1775112963295,-500.0,0.00046678,120,"2026-04-02T06:56:03.295",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284364,1775112963323,-500.0,0.00046678,120,"2026-04-02T06:56:03.323",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284365,1775112963351,-500.0,0.00046678,120,"2026-04-02T06:56:03.351",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284366,1775112963380,-500.0,0.00046678,120,"2026-04-02T06:56:03.380",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284367,1775112963407,-500.0,0.00046678,120,"2026-04-02T06:56:03.407",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284368,1775112963435,-500.0,0.00046678,120,"2026-04-02T06:56:03.435",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284369,1775112963463,-581.87797919,0.00046678,120,"2026-04-02T06:56:03.463",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284370,1775112963491,-500.0,0.00046678,120,"2026-04-02T06:56:03.491",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284371,1775112963519,-500.0,0.00046678,120,"2026-04-02T06:56:03.519",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284372,1775112963547,-500.0,0.00046678,120,"2026-04-02T06:56:03.547",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284373,1775112963576,-500.0,0.00046678,120,"2026-04-02T06:56:03.576",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284374,1775112963604,-577.47998429,0.00046678,120,"2026-04-02T06:56:03.604",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284375,1775112963632,-540.72783383,0.00046678,120,"2026-04-02T06:56:03.632",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284376,1775112963659,-500.0,0.00046678,120,"2026-04-02T06:56:03.659",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284377,1775112963687,-500.0,0.00046678,120,"2026-04-02T06:56:03.687",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284378,1775112963715,-500.0,0.00046678,120,"2026-04-02T06:56:03.715",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284379,1775112963744,-340.21900225,0.00046678,120,"2026-04-02T06:56:03.744",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284380,1775112963772,-500.0,0.00046678,120,"2026-04-02T06:56:03.772",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284381,1775112963799,-500.0,0.00046678,120,"2026-04-02T06:56:03.799",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284382,1775112963828,-500.0,0.00046678,120,"2026-04-02T06:56:03.828",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284383,1775112963857,-468.45056079,0.00046678,120,"2026-04-02T06:56:03.857",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284384,1775112963884,-500.0,0.00046678,120,"2026-04-02T06:56:03.884",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284385,1775112963911,-500.0,0.00046678,120,"2026-04-02T06:56:03.911",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284386,1775112963938,-500.0,0.00046678,120,"2026-04-02T06:56:03.938",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284387,1775112963966,-500.0,0.00046678,120,"2026-04-02T06:56:03.966",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284388,1775112963994,-500.0,0.00046678,120,"2026-04-02T06:56:03.994",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284389,1775112964022,-562.85858428,0.00046678,120,"2026-04-02T06:56:04.022",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284390,1775112964049,-500.0,0.00046678,120,"2026-04-02T06:56:04.049",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284391,1775112964076,-500.0,0.00046678,120,"2026-04-02T06:56:04.076",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284392,1775112964105,-500.0,0.00046678,120,"2026-04-02T06:56:04.105",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284393,1775112964135,-500.0,0.00046678,120,"2026-04-02T06:56:04.135",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284394,1775112964164,-617.54883435,0.00046678,120,"2026-04-02T06:56:04.164",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284395,1775112964193,-500.0,0.00046678,120,"2026-04-02T06:56:04.193",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284396,1775112964221,-500.0,0.00046678,120,"2026-04-02T06:56:04.221",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284397,1775112964250,-500.0,0.00046678,120,"2026-04-02T06:56:04.250",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284398,1775112964277,-500.0,0.00046678,120,"2026-04-02T06:56:04.277",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284399,1775112964305,-506.51840647,0.00046678,120,"2026-04-02T06:56:04.305",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284400,1775112964332,-500.0,0.00046678,120,"2026-04-02T06:56:04.332",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284401,1775112964360,-500.0,0.00046678,120,"2026-04-02T06:56:04.360",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284402,1775112964387,-500.0,0.00046678,120,"2026-04-02T06:56:04.387",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284403,1775112964415,-500.0,0.00046678,120,"2026-04-02T06:56:04.415",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284404,1775112964442,-500.0,0.00046678,120,"2026-04-02T06:56:04.442",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284405,1775112964469,-500.0,0.00046678,120,"2026-04-02T06:56:04.469",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284406,1775112964496,-500.0,0.00046678,120,"2026-04-02T06:56:04.496",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284407,1775112964524,-500.0,0.00046678,120,"2026-04-02T06:56:04.524",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284408,1775112964551,-528.1029537,0.00046678,120,"2026-04-02T06:56:04.551",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284409,1775112964578,-500.0,0.00046678,120,"2026-04-02T06:56:04.578",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284410,1775112964605,-500.0,0.00046678,120,"2026-04-02T06:56:04.605",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284411,1775112964632,-500.0,0.00046678,120,"2026-04-02T06:56:04.632",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284412,1775112964659,-455.13684518,0.00046678,120,"2026-04-02T06:56:04.659",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284413,1775112964686,-649.87618725,0.00046678,120,"2026-04-02T06:56:04.686",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284414,1775112964715,-500.0,0.00046678,120,"2026-04-02T06:56:04.715",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284415,1775112964744,-500.0,0.00046678,120,"2026-04-02T06:56:04.744",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284416,1775112964773,-500.0,0.00046678,120,"2026-04-02T06:56:04.773",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284417,1775112964800,-500.0,0.00046678,120,"2026-04-02T06:56:04.800",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284418,1775112964827,-500.0,0.00046678,120,"2026-04-02T06:56:04.827",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284419,1775112964854,-500.0,0.00046678,120,"2026-04-02T06:56:04.854",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284420,1775112964881,-500.0,0.00046678,120,"2026-04-02T06:56:04.881",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284421,1775112964909,-500.0,0.00046678,120,"2026-04-02T06:56:04.909",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284422,1775112964936,-500.0,0.00046678,120,"2026-04-02T06:56:04.936",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284423,1775112964964,-500.0,0.00046678,120,"2026-04-02T06:56:04.964",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284424,1775112964992,-588.06158159,0.00046678,120,"2026-04-02T06:56:04.992",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284425,1775112965020,-500.0,0.00046678,120,"2026-04-02T06:56:05.020",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284426,1775112965047,-500.0,0.00046678,120,"2026-04-02T06:56:05.047",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284427,1775112965075,-500.0,0.00046678,120,"2026-04-02T06:56:05.075",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284428,1775112965102,-500.0,0.00046678,120,"2026-04-02T06:56:05.102",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284429,1775112965130,-340.77129898,0.00046678,120,"2026-04-02T06:56:05.130",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284430,1775112965158,-500.0,0.00046678,120,"2026-04-02T06:56:05.158",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284431,1775112965185,-500.0,0.00046678,120,"2026-04-02T06:56:05.185",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284432,1775112965213,-500.0,0.00046678,120,"2026-04-02T06:56:05.213",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284433,1775112965242,-500.0,0.00046678,120,"2026-04-02T06:56:05.242",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284434,1775112965270,-500.0,0.00046678,120,"2026-04-02T06:56:05.270",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284435,1775112965298,-241.05165844,0.00046678,120,"2026-04-02T06:56:05.298",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284436,1775112965326,-500.0,0.00046678,120,"2026-04-02T06:56:05.326",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284437,1775112965583,-500.0,0.00046678,120,"2026-04-02T06:56:05.583",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284438,1775112965612,-500.0,0.00046678,120,"2026-04-02T06:56:05.612",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284439,1775112965642,-320.66921632,0.00046678,120,"2026-04-02T06:56:05.642",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284440,1775112965673,-500.0,0.00046678,120,"2026-04-02T06:56:05.673",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284441,1775112965704,-500.0,0.00046678,120,"2026-04-02T06:56:05.704",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284442,1775112965732,-518.32477952,0.00046678,120,"2026-04-02T06:56:05.732",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284443,1775112965761,-500.0,0.00046678,120,"2026-04-02T06:56:05.761",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284444,1775112965790,-500.0,0.00046678,120,"2026-04-02T06:56:05.790",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284445,1775112965819,-500.0,0.00046678,120,"2026-04-02T06:56:05.819",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284446,1775112965846,-500.0,0.00046678,120,"2026-04-02T06:56:05.846",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284447,1775112965876,-500.0,0.00046678,120,"2026-04-02T06:56:05.876",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284448,1775112965904,-500.0,0.00046678,120,"2026-04-02T06:56:05.904",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284449,1775112965931,-500.0,0.00046678,120,"2026-04-02T06:56:05.931",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284450,1775112965957,-500.0,0.00046678,120,"2026-04-02T06:56:05.957",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284451,1775112965985,-500.0,0.00046678,120,"2026-04-02T06:56:05.985",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284452,1775112966013,-500.0,0.00046678,120,"2026-04-02T06:56:06.013",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284453,1775112966042,-500.0,0.00046678,120,"2026-04-02T06:56:06.042",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284454,1775112966070,-500.0,0.00046678,120,"2026-04-02T06:56:06.070",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284455,1775112966098,-500.0,0.00046678,120,"2026-04-02T06:56:06.098",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284456,1775112966125,-500.0,0.00046678,120,"2026-04-02T06:56:06.125",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284457,1775112966155,-550.29166165,0.00046678,120,"2026-04-02T06:56:06.155",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284458,1775112966183,-500.0,0.00046678,120,"2026-04-02T06:56:06.183",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284459,1775112966211,-500.0,0.00046678,120,"2026-04-02T06:56:06.211",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284460,1775112966239,-500.0,0.00046678,120,"2026-04-02T06:56:06.239",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284461,1775112966267,-572.78210714,0.00046678,120,"2026-04-02T06:56:06.267",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284462,1775112966296,-500.0,0.00046678,120,"2026-04-02T06:56:06.296",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284463,1775112966325,-500.0,0.00046678,120,"2026-04-02T06:56:06.325",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284464,1775112966352,-500.0,0.00046678,120,"2026-04-02T06:56:06.352",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284465,1775112966380,-500.0,0.00046678,120,"2026-04-02T06:56:06.380",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284466,1775112966409,-500.0,0.00046678,120,"2026-04-02T06:56:06.409",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284467,1775112966438,-528.28670334,0.00046678,120,"2026-04-02T06:56:06.438",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284468,1775112966466,-500.0,0.00046678,120,"2026-04-02T06:56:06.466",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284469,1775112966493,-500.0,0.00046678,120,"2026-04-02T06:56:06.493",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284470,1775112966521,-500.0,0.00046678,120,"2026-04-02T06:56:06.521",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284471,1775112966550,-500.0,0.00046678,120,"2026-04-02T06:56:06.550",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284472,1775112966578,-500.0,0.00046678,120,"2026-04-02T06:56:06.578",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284473,1775112966608,-500.0,0.00046678,120,"2026-04-02T06:56:06.608",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284474,1775112966638,-510.67804097,0.00046678,120,"2026-04-02T06:56:06.638",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284475,1775112966669,-500.0,0.00046678,120,"2026-04-02T06:56:06.669",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284476,1775112966699,-500.0,0.00046678,120,"2026-04-02T06:56:06.699",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284477,1775112966729,-500.0,0.00046678,120,"2026-04-02T06:56:06.729",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284478,1775112966758,-535.17018189,0.00046678,120,"2026-04-02T06:56:06.758",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284479,1775112966788,-500.0,0.00046678,120,"2026-04-02T06:56:06.788",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284480,1775112966817,-500.0,0.00046678,120,"2026-04-02T06:56:06.817",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284481,1775112966845,-545.84813564,0.00046678,120,"2026-04-02T06:56:06.845",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284482,1775112966874,-500.0,0.00046678,120,"2026-04-02T06:56:06.874",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284483,1775112966902,-500.0,0.00046678,120,"2026-04-02T06:56:06.902",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284484,1775112966931,-500.0,0.00046678,120,"2026-04-02T06:56:06.931",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284485,1775112966959,-500.0,0.00046678,120,"2026-04-02T06:56:06.959",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284486,1775112966987,-500.0,0.00046678,120,"2026-04-02T06:56:06.987",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284487,1775112967015,-500.0,0.00046678,120,"2026-04-02T06:56:07.015",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284488,1775112967044,-500.0,0.00046678,120,"2026-04-02T06:56:07.044",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284489,1775112967072,-500.0,0.00046678,120,"2026-04-02T06:56:07.072",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284490,1775112967100,-500.0,0.00046678,120,"2026-04-02T06:56:07.100",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284491,1775112967130,-500.0,0.00046678,120,"2026-04-02T06:56:07.130",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284492,1775112967157,-500.0,0.00046678,120,"2026-04-02T06:56:07.157",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284493,1775112967186,-500.0,0.00046678,120,"2026-04-02T06:56:07.186",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284494,1775112967214,-500.0,0.00046678,120,"2026-04-02T06:56:07.214",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284495,1775112967243,-500.0,0.00046678,120,"2026-04-02T06:56:07.243",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284496,1775112967271,-500.0,0.00046678,120,"2026-04-02T06:56:07.271",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284497,1775112967300,-500.0,0.00046678,120,"2026-04-02T06:56:07.300",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284498,1775112967329,-500.0,0.00046678,120,"2026-04-02T06:56:07.329",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284499,1775112967356,-500.0,0.00046678,120,"2026-04-02T06:56:07.356",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284500,1775112967385,-500.0,0.00046678,120,"2026-04-02T06:56:07.385",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284501,1775112967413,-524.09326491,0.00046678,120,"2026-04-02T06:56:07.413",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284502,1775112967442,-344.63929819,0.00046678,120,"2026-04-02T06:56:07.442",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284503,1775112967470,-508.63499704,0.00046678,120,"2026-04-02T06:56:07.470",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284504,1775112967498,-500.0,0.00046678,120,"2026-04-02T06:56:07.498",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284505,1775112967527,-500.0,0.00046678,120,"2026-04-02T06:56:07.527",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284506,1775112967557,-500.0,0.00046678,120,"2026-04-02T06:56:07.557",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284507,1775112967586,-500.0,0.00046678,120,"2026-04-02T06:56:07.586",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284508,1775112967614,-500.0,0.00046678,120,"2026-04-02T06:56:07.614",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284509,1775112967643,-1408.24,0.00046678,120,"2026-04-02T06:56:07.643",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284510,1775112967670,-500.0,0.00046678,120,"2026-04-02T06:56:07.670",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284511,1775112967698,-1408.24,0.00046678,120,"2026-04-02T06:56:07.698",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284512,1775112967726,-500.0,0.00046678,120,"2026-04-02T06:56:07.726",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284513,1775112967753,-500.0,0.00046678,120,"2026-04-02T06:56:07.753",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284514,1775112967783,-1408.24,0.00046678,120,"2026-04-02T06:56:07.783",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284515,1775112967811,-500.0,0.00046678,120,"2026-04-02T06:56:07.811",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284516,1775112967841,-516.88442405,0.00046678,120,"2026-04-02T06:56:07.841",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284517,1775112967870,-1408.24,0.00046678,120,"2026-04-02T06:56:07.870",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284518,1775112967902,-199.38082459,0.00046678,120,"2026-04-02T06:56:07.902",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284519,1775112967931,-1408.24,0.00046678,120,"2026-04-02T06:56:07.931",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284520,1775112967959,-1408.24,0.00046678,120,"2026-04-02T06:56:07.959",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284521,1775112967989,-1408.24,0.00046678,120,"2026-04-02T06:56:07.989",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284522,1775112968019,-1408.24,0.00046678,120,"2026-04-02T06:56:08.019",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284523,1775112968048,-1408.24,0.00046678,120,"2026-04-02T06:56:08.048",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284524,1775112968078,-500.0,0.00046678,120,"2026-04-02T06:56:08.078",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284525,1775112968106,-1408.24,0.00046678,120,"2026-04-02T06:56:08.106",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284526,1775112968135,-1408.24,0.00046678,120,"2026-04-02T06:56:08.135",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284527,1775112968162,-500.0,0.00046678,120,"2026-04-02T06:56:08.162",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284528,1775112968190,-1408.24,0.00046678,120,"2026-04-02T06:56:08.190",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284529,1775112968218,-500.0,0.00046678,120,"2026-04-02T06:56:08.218",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284530,1775112968247,-500.0,0.00046678,120,"2026-04-02T06:56:08.247",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284531,1775112968275,-1408.24,0.00046678,120,"2026-04-02T06:56:08.275",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284532,1775112968304,-500.0,0.00046678,120,"2026-04-02T06:56:08.304",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284533,1775112968332,-500.0,0.00046678,120,"2026-04-02T06:56:08.332",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284534,1775112968360,-1408.24,0.00046678,120,"2026-04-02T06:56:08.360",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284535,1775112968388,-500.0,0.00046678,120,"2026-04-02T06:56:08.388",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284536,1775112968415,-500.0,0.00046678,120,"2026-04-02T06:56:08.415",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284537,1775112968443,-500.0,0.00046678,120,"2026-04-02T06:56:08.443",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284538,1775112968471,-1408.24,0.00046678,120,"2026-04-02T06:56:08.471",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284539,1775112968499,-500.0,0.00046678,120,"2026-04-02T06:56:08.499",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284540,1775112968526,-500.0,0.00046678,120,"2026-04-02T06:56:08.526",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284541,1775112968553,-1408.24,0.00046678,120,"2026-04-02T06:56:08.553",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284542,1775112968581,-500.0,0.00046678,120,"2026-04-02T06:56:08.581",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284543,1775112968609,-500.0,0.00046678,120,"2026-04-02T06:56:08.609",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284544,1775112968637,-1408.24,0.00046678,120,"2026-04-02T06:56:08.637",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284545,1775112968665,-500.0,0.00046678,120,"2026-04-02T06:56:08.665",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284546,1775112968692,-500.0,0.00046678,120,"2026-04-02T06:56:08.692",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284547,1775112968720,-1408.24,0.00046678,120,"2026-04-02T06:56:08.720",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284548,1775112968747,-507.68657167,0.00046678,120,"2026-04-02T06:56:08.747",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284549,1775112968774,-1408.24,0.00046678,120,"2026-04-02T06:56:08.774",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284550,1775112968801,-500.0,0.00046678,120,"2026-04-02T06:56:08.801",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284551,1775112968828,-1408.24,0.00046678,120,"2026-04-02T06:56:08.828",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284552,1775112968855,-500.0,0.00046678,120,"2026-04-02T06:56:08.855",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284553,1775112968882,-410.49911397,0.00046678,120,"2026-04-02T06:56:08.882",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284554,1775112969131,-1408.24,0.00046678,120,"2026-04-02T06:56:09.131",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284555,1775112969161,-500.0,0.00046678,120,"2026-04-02T06:56:09.161",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284556,1775112969189,-500.0,0.00046678,120,"2026-04-02T06:56:09.189",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284557,1775112969216,-500.0,0.00046678,120,"2026-04-02T06:56:09.216",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284558,1775112969245,-500.0,0.00046678,120,"2026-04-02T06:56:09.245",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284559,1775112969273,-500.0,0.00046678,120,"2026-04-02T06:56:09.273",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284560,1775112969302,-500.0,0.00046678,120,"2026-04-02T06:56:09.302",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284561,1775112969331,-500.0,0.00046678,120,"2026-04-02T06:56:09.331",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284562,1775112969359,-500.0,0.00046678,120,"2026-04-02T06:56:09.359",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284563,1775112969387,-500.0,0.00046678,120,"2026-04-02T06:56:09.387",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284564,1775112969414,-500.0,0.00046678,120,"2026-04-02T06:56:09.414",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284565,1775112969442,-500.0,0.00046678,120,"2026-04-02T06:56:09.442",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284566,1775112969472,-500.0,0.00046678,120,"2026-04-02T06:56:09.472",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284567,1775112969501,-500.0,0.00046678,120,"2026-04-02T06:56:09.501",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284568,1775112969531,-521.55002451,0.00046678,120,"2026-04-02T06:56:09.531",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284569,1775112969560,-1408.24,0.00046678,120,"2026-04-02T06:56:09.560",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284570,1775112969588,-509.30715449,0.00046678,120,"2026-04-02T06:56:09.588",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284571,1775112969616,-500.0,0.00046678,120,"2026-04-02T06:56:09.616",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284572,1775112969644,-1408.24,0.00046678,120,"2026-04-02T06:56:09.644",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284573,1775112969672,-500.0,0.00046678,120,"2026-04-02T06:56:09.672",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284574,1775112969700,-1408.38774119,0.00046678,120,"2026-04-02T06:56:09.700",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284575,1775112969728,-508.27948326,0.00046678,120,"2026-04-02T06:56:09.728",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284576,1775112969755,-500.0,0.00046678,120,"2026-04-02T06:56:09.755",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284577,1775112969782,-389.14071195,0.00046678,120,"2026-04-02T06:56:09.782",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284578,1775112969809,-500.0,0.00046678,120,"2026-04-02T06:56:09.809",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284579,1775112969837,-500.0,0.00046678,120,"2026-04-02T06:56:09.837",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284580,1775112969864,-500.0,0.00046678,120,"2026-04-02T06:56:09.864",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284581,1775112969894,-500.0,0.00046678,120,"2026-04-02T06:56:09.894",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284582,1775112969924,-500.0,0.00046678,120,"2026-04-02T06:56:09.924",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284583,1775112969953,-500.0,0.00046678,120,"2026-04-02T06:56:09.953",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284584,1775112969982,-500.0,0.00046678,120,"2026-04-02T06:56:09.982",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284585,1775112970011,-386.16719341,0.00046678,120,"2026-04-02T06:56:10.011",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284586,1775112970041,-500.0,0.00046678,120,"2026-04-02T06:56:10.041",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284587,1775112970069,-547.11933153,0.00046678,120,"2026-04-02T06:56:10.069",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284588,1775112970097,-500.0,0.00046678,120,"2026-04-02T06:56:10.097",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284589,1775112970125,-500.0,0.00046678,120,"2026-04-02T06:56:10.125",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284590,1775112970154,-500.0,0.00046678,120,"2026-04-02T06:56:10.154",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284591,1775112970182,-532.53322554,0.00046678,120,"2026-04-02T06:56:10.182",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284592,1775112970209,-505.81529936,0.00046678,120,"2026-04-02T06:56:10.209",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284593,1775112970238,-500.0,0.00046678,120,"2026-04-02T06:56:10.238",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284594,1775112970266,-500.0,0.00046678,120,"2026-04-02T06:56:10.266",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284595,1775112970295,-500.0,0.00046678,120,"2026-04-02T06:56:10.295",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284596,1775112970325,-500.0,0.00046678,120,"2026-04-02T06:56:10.325",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284597,1775112970354,-500.0,0.00046678,120,"2026-04-02T06:56:10.354",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284598,1775112970385,-500.0,0.00046678,120,"2026-04-02T06:56:10.385",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284599,1775112970415,-500.0,0.00046678,120,"2026-04-02T06:56:10.415",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284600,1775112970447,-500.0,0.00046678,120,"2026-04-02T06:56:10.447",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284601,1775112970477,-500.0,0.00046678,120,"2026-04-02T06:56:10.477",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284602,1775112970506,-539.05338497,0.00046678,120,"2026-04-02T06:56:10.506",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284603,1775112970536,-500.0,0.00046678,120,"2026-04-02T06:56:10.536",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284604,1775112970563,-500.0,0.00046678,120,"2026-04-02T06:56:10.563",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284605,1775112970592,-500.0,0.00046678,120,"2026-04-02T06:56:10.592",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284606,1775112970620,-561.83731703,0.00046678,120,"2026-04-02T06:56:10.620",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284607,1775112970648,-500.0,0.00046678,120,"2026-04-02T06:56:10.648",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284608,1775112970676,-500.0,0.00046678,120,"2026-04-02T06:56:10.676",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284609,1775112970705,-500.0,0.00046678,120,"2026-04-02T06:56:10.705",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284610,1775112970733,-500.0,0.00046678,120,"2026-04-02T06:56:10.733",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284611,1775112970761,-500.0,0.00046678,120,"2026-04-02T06:56:10.761",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284612,1775112970789,-500.0,0.00046678,120,"2026-04-02T06:56:10.789",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284613,1775112970818,-500.0,0.00046678,120,"2026-04-02T06:56:10.818",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284614,1775112970846,-500.0,0.00046678,120,"2026-04-02T06:56:10.846",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284615,1775112970876,-500.0,0.00046678,120,"2026-04-02T06:56:10.876",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284616,1775112970905,-525.88760762,0.00046678,120,"2026-04-02T06:56:10.905",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284617,1775112970935,-500.0,0.00046678,120,"2026-04-02T06:56:10.935",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284618,1775112970964,-500.0,0.00046678,120,"2026-04-02T06:56:10.964",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284619,1775112970992,-500.0,0.00046678,120,"2026-04-02T06:56:10.992",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284620,1775112971021,-500.0,0.00046678,120,"2026-04-02T06:56:11.021",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284621,1775112971048,-500.0,0.00046678,120,"2026-04-02T06:56:11.048",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284622,1775112971076,-254.73181475,0.00046678,120,"2026-04-02T06:56:11.076",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284623,1775112971106,-500.0,0.00046678,120,"2026-04-02T06:56:11.106",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284624,1775112971134,-500.0,0.00046678,120,"2026-04-02T06:56:11.134",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284625,1775112971163,-500.0,0.00046678,120,"2026-04-02T06:56:11.163",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284626,1775112971192,-500.0,0.00046678,120,"2026-04-02T06:56:11.192",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284627,1775112971221,-500.0,0.00046678,120,"2026-04-02T06:56:11.221",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284628,1775112971250,-500.0,0.00046678,120,"2026-04-02T06:56:11.250",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284629,1775112971280,-346.19812922,0.00046678,120,"2026-04-02T06:56:11.280",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284630,1775112971310,-500.0,0.00046678,120,"2026-04-02T06:56:11.310",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284631,1775112971339,-500.0,0.00046678,120,"2026-04-02T06:56:11.339",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284632,1775112971368,-568.40948526,0.00046678,120,"2026-04-02T06:56:11.368",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284633,1775112971397,-509.82273202,0.00046678,120,"2026-04-02T06:56:11.397",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284634,1775112971426,-500.0,0.00046678,120,"2026-04-02T06:56:11.426",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284635,1775112971456,-500.0,0.00046678,120,"2026-04-02T06:56:11.456",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284636,1775112971485,-500.0,0.00046678,120,"2026-04-02T06:56:11.485",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284637,1775112971515,-500.0,0.00046678,120,"2026-04-02T06:56:11.515",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284638,1775112971545,-500.0,0.00046678,120,"2026-04-02T06:56:11.545",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284639,1775112971575,-500.0,0.00046678,120,"2026-04-02T06:56:11.575",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284640,1775112971604,-500.0,0.00046678,120,"2026-04-02T06:56:11.604",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284641,1775112971633,-500.0,0.00046678,120,"2026-04-02T06:56:11.633",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284642,1775112971664,-500.0,0.00046678,120,"2026-04-02T06:56:11.664",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284643,1775112971694,-195.57502211,0.00046678,120,"2026-04-02T06:56:11.694",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284644,1775112971725,-500.0,0.00046678,120,"2026-04-02T06:56:11.725",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284645,1775112971755,-500.0,0.00046678,120,"2026-04-02T06:56:11.755",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284646,1775112971786,-500.0,0.00046678,120,"2026-04-02T06:56:11.786",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284647,1775112971815,-500.0,0.00046678,120,"2026-04-02T06:56:11.815",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284648,1775112971844,-500.0,0.00046678,120,"2026-04-02T06:56:11.844",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284649,1775112971873,-500.0,0.00046678,120,"2026-04-02T06:56:11.873",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284650,1775112971902,-500.0,0.00046678,120,"2026-04-02T06:56:11.902",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284651,1775112971932,-367.26956454,0.00046678,120,"2026-04-02T06:56:11.932",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284652,1775112971960,-309.40141813,0.00046678,120,"2026-04-02T06:56:11.960",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284653,1775112971990,-500.0,0.00046678,120,"2026-04-02T06:56:11.990",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284654,1775112972019,-500.0,0.00046678,120,"2026-04-02T06:56:12.019",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284655,1775112972047,-500.0,0.00046678,120,"2026-04-02T06:56:12.047",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284656,1775112972285,-500.0,0.00046678,120,"2026-04-02T06:56:12.285",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284657,1775112972316,-500.0,0.00046678,120,"2026-04-02T06:56:12.316",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284658,1775112972345,-500.0,0.00046678,120,"2026-04-02T06:56:12.345",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284659,1775112972374,-225.82257959,0.00046678,120,"2026-04-02T06:56:12.374",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284660,1775112972404,-500.0,0.00046678,120,"2026-04-02T06:56:12.404",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284661,1775112972434,-500.0,0.00046678,120,"2026-04-02T06:56:12.434",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284662,1775112972465,-540.9386733,0.00046678,120,"2026-04-02T06:56:12.465",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284663,1775112972494,-500.0,0.00046678,120,"2026-04-02T06:56:12.494",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284664,1775112972523,-500.0,0.00046678,120,"2026-04-02T06:56:12.523",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284665,1775112972552,-500.0,0.00046678,120,"2026-04-02T06:56:12.552",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284666,1775112972581,-500.0,0.00046678,120,"2026-04-02T06:56:12.581",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284667,1775112972610,-500.0,0.00046678,120,"2026-04-02T06:56:12.610",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284668,1775112972639,-500.0,0.00046678,120,"2026-04-02T06:56:12.639",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284669,1775112972669,-500.0,0.00046678,120,"2026-04-02T06:56:12.669",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284670,1775112972939,-500.0,0.00046678,120,"2026-04-02T06:56:12.939",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284671,1775112972969,-500.0,0.00046678,120,"2026-04-02T06:56:12.969",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284672,1775112972999,-641.95044365,0.00046678,120,"2026-04-02T06:56:12.999",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284673,1775112973028,-500.0,0.00046678,120,"2026-04-02T06:56:13.028",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284674,1775112973060,-500.0,0.00046678,120,"2026-04-02T06:56:13.060",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284675,1775112973091,-201.83434785,0.00046678,120,"2026-04-02T06:56:13.091",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284676,1775112973123,-509.0,0.00046678,30,"2026-04-02T06:56:13.123",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284677,1775112973154,-560.0,0.00046678,30,"2026-04-02T06:56:13.154",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284678,1775112973186,-622.0,0.00046678,30,"2026-04-02T06:56:13.186",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284679,1775112973218,-622.0,0.00046678,30,"2026-04-02T06:56:13.218",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284680,1775112973249,-500.0,0.00046678,120,"2026-04-02T06:56:13.249",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284681,1775112973280,-700.0,0.00046678,30,"2026-04-02T06:56:13.280",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284682,1775112973312,-700.0,0.00046678,30,"2026-04-02T06:56:13.312",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284683,1775112973343,-800.0,0.00046678,30,"2026-04-02T06:56:13.343",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284684,1775112973376,-500.0,0.00046678,120,"2026-04-02T06:56:13.376",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284685,1775112973408,-500.0,0.00046678,120,"2026-04-02T06:56:13.408",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284686,1775112973441,-500.0,0.00046678,120,"2026-04-02T06:56:13.441",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284687,1775112973472,-579.15975336,0.00046678,120,"2026-04-02T06:56:13.472",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284688,1775112973505,-500.0,0.00046678,120,"2026-04-02T06:56:13.505",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284689,1775112973538,-500.0,0.00046678,120,"2026-04-02T06:56:13.538",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284690,1775112973569,-500.0,0.00046678,120,"2026-04-02T06:56:13.569",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284691,1775112973600,-500.0,0.00046678,120,"2026-04-02T06:56:13.600",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284692,1775112973630,-500.0,0.00046678,120,"2026-04-02T06:56:13.630",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284693,1775112973660,-500.0,0.00046678,120,"2026-04-02T06:56:13.660",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284694,1775112973692,-507.6422012,0.00046678,120,"2026-04-02T06:56:13.692",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284695,1775112973720,-500.0,0.00046678,120,"2026-04-02T06:56:13.720",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284696,1775112973750,-500.0,0.00046678,120,"2026-04-02T06:56:13.750",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284697,1775112973779,-260.16813704,0.00046678,120,"2026-04-02T06:56:13.779",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284698,1775112973809,-500.0,0.00046678,120,"2026-04-02T06:56:13.809",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284699,1775112973839,-500.0,0.00046678,120,"2026-04-02T06:56:13.839",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284700,1775112973869,-500.0,0.00046678,120,"2026-04-02T06:56:13.869",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284701,1775112973899,-500.0,0.00046678,120,"2026-04-02T06:56:13.899",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284702,1775112973928,-500.0,0.00046678,120,"2026-04-02T06:56:13.928",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284703,1775112973959,-500.0,0.00046678,120,"2026-04-02T06:56:13.959",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284704,1775112973988,-500.0,0.00046678,120,"2026-04-02T06:56:13.988",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284705,1775112974018,-500.0,0.00046678,120,"2026-04-02T06:56:14.018",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284706,1775112974047,-501.89378082,0.00046678,120,"2026-04-02T06:56:14.047",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284707,1775112974076,-215.74935743,0.00046678,120,"2026-04-02T06:56:14.076",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284708,1775112974105,-500.0,0.00046678,120,"2026-04-02T06:56:14.105",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284709,1775112974135,-500.0,0.00046678,120,"2026-04-02T06:56:14.135",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284710,1775112974163,-500.0,0.00046678,120,"2026-04-02T06:56:14.163",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284711,1775112974192,-500.0,0.00046678,120,"2026-04-02T06:56:14.192",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284712,1775112974221,-500.0,0.00046678,120,"2026-04-02T06:56:14.221",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284713,1775112974250,-500.0,0.00046678,120,"2026-04-02T06:56:14.250",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284714,1775112974279,-500.0,0.00046678,120,"2026-04-02T06:56:14.279",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284715,1775112974307,-1343.95,0.00046678,120,"2026-04-02T06:56:14.307",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284716,1775112974336,-303.08100458,0.00046678,120,"2026-04-02T06:56:14.336",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284717,1775112974365,-1343.95,0.00046678,120,"2026-04-02T06:56:14.365",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284718,1775112974394,-1343.95,0.00046678,120,"2026-04-02T06:56:14.394",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284719,1775112974422,-1343.95,0.00046678,120,"2026-04-02T06:56:14.422",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284720,1775112974451,-1343.95,0.00046678,120,"2026-04-02T06:56:14.451",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284721,1775112974479,-1343.95,0.00046678,120,"2026-04-02T06:56:14.479",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284722,1775112974508,-500.0,0.00046678,120,"2026-04-02T06:56:14.508",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284723,1775112974536,-500.0,0.00046678,120,"2026-04-02T06:56:14.536",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284724,1775112974565,-1343.95,0.00046678,120,"2026-04-02T06:56:14.565",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284725,1775112974593,-500.0,0.00046678,120,"2026-04-02T06:56:14.593",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284726,1775112974622,-500.0,0.00046678,120,"2026-04-02T06:56:14.622",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284727,1775112974651,-1343.95,0.00046678,120,"2026-04-02T06:56:14.651",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284728,1775112974679,-500.0,0.00046678,120,"2026-04-02T06:56:14.679",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284729,1775112974707,-500.0,0.00046678,120,"2026-04-02T06:56:14.707",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284730,1775112974736,-1343.95,0.00046678,120,"2026-04-02T06:56:14.736",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284731,1775112974765,-552.18443618,0.00046678,120,"2026-04-02T06:56:14.765",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284732,1775112974794,-500.0,0.00046678,120,"2026-04-02T06:56:14.794",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284733,1775112974823,-1343.95,0.00046678,120,"2026-04-02T06:56:14.823",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284734,1775112974851,-500.0,0.00046678,120,"2026-04-02T06:56:14.851",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284735,1775112974879,-500.0,0.00046678,120,"2026-04-02T06:56:14.879",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284736,1775112974908,-1343.95,0.00046678,120,"2026-04-02T06:56:14.908",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284737,1775112974936,-500.0,0.00046678,120,"2026-04-02T06:56:14.936",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284738,1775112974965,-500.0,0.00046678,120,"2026-04-02T06:56:14.965",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284739,1775112974993,-1343.95,0.00046678,120,"2026-04-02T06:56:14.993",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284740,1775112975022,-500.0,0.00046678,120,"2026-04-02T06:56:15.022",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284741,1775112975052,-1343.95,0.00046678,120,"2026-04-02T06:56:15.052",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284742,1775112975084,-562.14063385,0.00046678,120,"2026-04-02T06:56:15.084",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284743,1775112975113,-1343.95,0.00046678,120,"2026-04-02T06:56:15.113",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284744,1775112975143,-1343.95,0.00046678,120,"2026-04-02T06:56:15.143",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284745,1775112975173,-1343.95,0.00046678,120,"2026-04-02T06:56:15.173",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284746,1775112975202,-1343.95,0.00046678,120,"2026-04-02T06:56:15.202",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284747,1775112975231,-1343.95,0.00046678,120,"2026-04-02T06:56:15.231",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284748,1775112975258,-1343.95,0.00046678,120,"2026-04-02T06:56:15.258",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284749,1775112975286,-500.0,0.00046678,120,"2026-04-02T06:56:15.286",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284750,1775112975314,-1343.95,0.00046678,120,"2026-04-02T06:56:15.314",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284751,1775112975342,-500.0,0.00046678,120,"2026-04-02T06:56:15.342",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284752,1775112975370,-1343.95,0.00046678,120,"2026-04-02T06:56:15.370",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284753,1775112975398,-500.0,0.00046678,120,"2026-04-02T06:56:15.398",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284754,1775112975426,-1343.95,0.00046678,120,"2026-04-02T06:56:15.426",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284755,1775112975454,-517.55135375,0.00046678,120,"2026-04-02T06:56:15.454",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284756,1775112975483,-500.0,0.00046678,120,"2026-04-02T06:56:15.483",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284757,1775112975511,-1343.95,0.00046678,120,"2026-04-02T06:56:15.511",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284758,1775112975538,-565.10357383,0.00046678,120,"2026-04-02T06:56:15.538",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284759,1775112975566,-1344.11021718,0.00046678,120,"2026-04-02T06:56:15.566",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284760,1775112975594,-500.0,0.00046678,120,"2026-04-02T06:56:15.594",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284761,1775112975624,-500.0,0.00046678,120,"2026-04-02T06:56:15.624",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284762,1775112975653,-500.0,0.00046678,120,"2026-04-02T06:56:15.653",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284763,1775112975682,-500.0,0.00046678,120,"2026-04-02T06:56:15.682",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284764,1775112975711,-500.0,0.00046678,120,"2026-04-02T06:56:15.711",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284765,1775112975740,-510.02568113,0.00046678,120,"2026-04-02T06:56:15.740",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284766,1775112975771,-500.0,0.00046678,120,"2026-04-02T06:56:15.771",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284767,1775112975800,-500.0,0.00046678,120,"2026-04-02T06:56:15.800",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284768,1775112975828,-500.0,0.00046678,120,"2026-04-02T06:56:15.828",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284769,1775112975858,-500.0,0.00046678,120,"2026-04-02T06:56:15.858",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284770,1775112975888,-502.31266261,0.00046678,120,"2026-04-02T06:56:15.888",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284771,1775112975916,-500.0,0.00046678,120,"2026-04-02T06:56:15.916",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284772,1775112975944,-490.26573079,0.00046678,120,"2026-04-02T06:56:15.944",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284773,1775112975972,-500.0,0.00046678,120,"2026-04-02T06:56:15.972",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284774,1775112976002,-500.0,0.00046678,120,"2026-04-02T06:56:16.002",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284775,1775112976030,-500.0,0.00046678,120,"2026-04-02T06:56:16.030",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284776,1775112976059,-500.0,0.00046678,120,"2026-04-02T06:56:16.059",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284777,1775112976091,-500.0,0.00046678,120,"2026-04-02T06:56:16.091",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284778,1775112976120,-500.0,0.00046678,120,"2026-04-02T06:56:16.120",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284779,1775112976150,-500.0,0.00046678,120,"2026-04-02T06:56:16.150",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284780,1775112976179,-500.0,0.00046678,120,"2026-04-02T06:56:16.179",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284781,1775112976208,-500.0,0.00046678,120,"2026-04-02T06:56:16.208",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284782,1775112976236,-510.8266993,0.00046678,120,"2026-04-02T06:56:16.236",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284783,1775112976266,-500.0,0.00046678,120,"2026-04-02T06:56:16.266",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284784,1775112976296,-633.04119909,0.00046678,120,"2026-04-02T06:56:16.296",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284785,1775112976324,-500.0,0.00046678,120,"2026-04-02T06:56:16.324",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284786,1775112976353,-500.0,0.00046678,120,"2026-04-02T06:56:16.353",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284787,1775112976387,-500.0,0.00046678,120,"2026-04-02T06:56:16.387",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284788,1775112976417,-520.01924946,0.00046678,120,"2026-04-02T06:56:16.417",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284789,1775112976446,-399.09758897,0.00046678,120,"2026-04-02T06:56:16.446",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284790,1775112976477,-500.0,0.00046678,120,"2026-04-02T06:56:16.477",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284791,1775112976506,-500.0,0.00046678,120,"2026-04-02T06:56:16.506",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284792,1775112976536,-500.0,0.00046678,120,"2026-04-02T06:56:16.536",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284793,1775112976567,-500.0,0.00046678,120,"2026-04-02T06:56:16.567",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284794,1775112976597,-500.0,0.00046678,120,"2026-04-02T06:56:16.597",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284795,1775112976626,-434.17945285,0.00046678,120,"2026-04-02T06:56:16.626",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284796,1775112976655,-500.0,0.00046678,120,"2026-04-02T06:56:16.655",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284797,1775112976686,-500.0,0.00046678,120,"2026-04-02T06:56:16.686",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284798,1775112976715,-500.0,0.00046678,120,"2026-04-02T06:56:16.715",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284799,1775112976747,-500.0,0.00046678,120,"2026-04-02T06:56:16.747",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284800,1775112976776,-539.65574436,0.00046678,120,"2026-04-02T06:56:16.776",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284801,1775112976805,-500.0,0.00046678,120,"2026-04-02T06:56:16.805",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284802,1775112976835,-500.0,0.00046678,120,"2026-04-02T06:56:16.835",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284803,1775112976866,-500.0,0.00046678,120,"2026-04-02T06:56:16.866",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284804,1775112976896,-500.0,0.00046678,120,"2026-04-02T06:56:16.896",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284805,1775112976925,-500.0,0.00046678,120,"2026-04-02T06:56:16.925",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284806,1775112976955,-520.24024556,0.00046678,120,"2026-04-02T06:56:16.955",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284807,1775112976984,-500.0,0.00046678,120,"2026-04-02T06:56:16.984",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284808,1775112977013,-500.0,0.00046678,120,"2026-04-02T06:56:17.013",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284809,1775112977041,-500.0,0.00046678,120,"2026-04-02T06:56:17.041",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284810,1775112977069,-431.60714112,0.00046678,120,"2026-04-02T06:56:17.069",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284811,1775112977098,-500.0,0.00046678,120,"2026-04-02T06:56:17.098",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284812,1775112977128,-500.0,0.00046678,120,"2026-04-02T06:56:17.128",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284813,1775112977157,-500.0,0.00046678,120,"2026-04-02T06:56:17.157",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284814,1775112977186,-500.0,0.00046678,120,"2026-04-02T06:56:17.186",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284815,1775112977216,-500.0,0.00046678,120,"2026-04-02T06:56:17.216",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284816,1775112977246,-500.0,0.00046678,120,"2026-04-02T06:56:17.246",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284817,1775112977276,-500.0,0.00046678,120,"2026-04-02T06:56:17.276",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284818,1775112977306,-500.0,0.00046678,120,"2026-04-02T06:56:17.306",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284819,1775112977335,-500.0,0.00046678,120,"2026-04-02T06:56:17.335",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284820,1775112977365,-500.0,0.00046678,120,"2026-04-02T06:56:17.365",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284821,1775112977399,-500.0,0.00046678,120,"2026-04-02T06:56:17.399",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284822,1775112977428,-500.0,0.00046678,120,"2026-04-02T06:56:17.428",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284823,1775112977458,-500.0,0.00046678,120,"2026-04-02T06:56:17.458",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284824,1775112977487,-500.0,0.00046678,120,"2026-04-02T06:56:17.487",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284825,1775112977516,-500.0,0.00046678,120,"2026-04-02T06:56:17.516",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284826,1775112977544,-512.35797988,0.00046678,120,"2026-04-02T06:56:17.544",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284827,1775112977573,-500.0,0.00046678,120,"2026-04-02T06:56:17.573",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284828,1775112977603,-500.0,0.00046678,120,"2026-04-02T06:56:17.603",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284829,1775112977633,-500.0,0.00046678,120,"2026-04-02T06:56:17.633",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284830,1775112977662,-500.0,0.00046678,120,"2026-04-02T06:56:17.662",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284831,1775112977692,-500.0,0.00046678,120,"2026-04-02T06:56:17.692",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284832,1775112977722,-500.0,0.00046678,120,"2026-04-02T06:56:17.722",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284833,1775112977752,-500.0,0.00046678,120,"2026-04-02T06:56:17.752",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284834,1775112977781,-417.49475947,0.00046678,120,"2026-04-02T06:56:17.781",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284835,1775112977810,-500.0,0.00046678,120,"2026-04-02T06:56:17.810",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284836,1775112977840,-500.0,0.00046678,120,"2026-04-02T06:56:17.840",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284837,1775112977869,-500.0,0.00046678,120,"2026-04-02T06:56:17.869",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284838,1775112977898,-500.0,0.00046678,120,"2026-04-02T06:56:17.898",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284839,1775112977927,-500.0,0.00046678,120,"2026-04-02T06:56:17.927",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284840,1775112977959,-500.0,0.00046678,120,"2026-04-02T06:56:17.959",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284841,1775112977990,-500.0,0.00046678,120,"2026-04-02T06:56:17.990",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284842,1775112978020,-500.0,0.00046678,120,"2026-04-02T06:56:18.020",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284843,1775112978051,-500.0,0.00046678,120,"2026-04-02T06:56:18.051",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284844,1775112978079,-500.0,0.00046678,120,"2026-04-02T06:56:18.079",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284845,1775112978109,-500.0,0.00046678,120,"2026-04-02T06:56:18.109",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284846,1775112978139,-500.0,0.00046678,120,"2026-04-02T06:56:18.139",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284847,1775112978168,-500.0,0.00046678,120,"2026-04-02T06:56:18.168",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284848,1775112978198,-500.0,0.00046678,120,"2026-04-02T06:56:18.198",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284849,1775112978228,-500.0,0.00046678,120,"2026-04-02T06:56:18.228",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284850,1775112978257,-500.0,0.00046678,120,"2026-04-02T06:56:18.257",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284851,1775112978288,-500.0,0.00046678,120,"2026-04-02T06:56:18.288",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284852,1775112978318,-500.0,0.00046678,120,"2026-04-02T06:56:18.318",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284853,1775112978347,-210.01433889,0.00046678,120,"2026-04-02T06:56:18.347",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284854,1775112978376,-514.77468535,0.00046678,120,"2026-04-02T06:56:18.376",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284855,1775112978405,-500.0,0.00046678,120,"2026-04-02T06:56:18.405",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284856,1775112978434,-500.0,0.00046678,120,"2026-04-02T06:56:18.434",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284857,1775112978463,-500.0,0.00046678,120,"2026-04-02T06:56:18.463",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284858,1775112978492,-500.0,0.00046678,120,"2026-04-02T06:56:18.492",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284859,1775112978521,-500.0,0.00046678,120,"2026-04-02T06:56:18.521",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284860,1775112978552,-500.0,0.00046678,120,"2026-04-02T06:56:18.552",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284861,1775112978581,-500.0,0.00046678,120,"2026-04-02T06:56:18.581",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284862,1775112978611,-500.0,0.00046678,120,"2026-04-02T06:56:18.611",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284863,1775112978641,-500.0,0.00046678,120,"2026-04-02T06:56:18.641",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284864,1775112978671,-500.0,0.00046678,120,"2026-04-02T06:56:18.671",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284865,1775112978700,-500.0,0.00046678,120,"2026-04-02T06:56:18.700",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284866,1775112978730,-500.0,0.00046678,120,"2026-04-02T06:56:18.730",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284867,1775112978758,-500.0,0.00046678,120,"2026-04-02T06:56:18.758",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284868,1775112978788,-500.0,0.00046678,120,"2026-04-02T06:56:18.788",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284869,1775112978817,-235.41438927,0.00046678,120,"2026-04-02T06:56:18.817",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284870,1775112978847,-500.0,0.00046678,120,"2026-04-02T06:56:18.847",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284871,1775112978875,-500.0,0.00046678,120,"2026-04-02T06:56:18.875",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284872,1775112978906,-551.37282392,0.00046678,120,"2026-04-02T06:56:18.906",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284873,1775112978937,-500.0,0.00046678,120,"2026-04-02T06:56:18.937",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284874,1775112978969,-511.83204204,0.00046678,120,"2026-04-02T06:56:18.969",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284875,1775112979001,-500.0,0.00046678,120,"2026-04-02T06:56:19.001",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284876,1775112979032,-286.62223729,0.00046678,120,"2026-04-02T06:56:19.032",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284877,1775112979071,-547.50525945,0.00046678,120,"2026-04-02T06:56:19.071",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284878,1775112979106,-500.0,0.00046678,120,"2026-04-02T06:56:19.106",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284879,1775112979136,-500.0,0.00046678,120,"2026-04-02T06:56:19.136",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284880,1775112979166,-500.0,0.00046678,120,"2026-04-02T06:56:19.166",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284881,1775112979196,-500.0,0.00046678,120,"2026-04-02T06:56:19.196",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284882,1775112979226,-500.0,0.00046678,120,"2026-04-02T06:56:19.226",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284883,1775112979256,-500.0,0.00046678,120,"2026-04-02T06:56:19.256",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284884,1775112979288,-500.0,0.00046678,120,"2026-04-02T06:56:19.288",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284885,1775112979318,-500.0,0.00046678,120,"2026-04-02T06:56:19.318",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284886,1775112980650,-341.42735768,0.00046678,120,"2026-04-02T06:56:20.650",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284887,1775112980716,-500.0,0.00046678,120,"2026-04-02T06:56:20.716",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284888,1775112980747,-2342.23,0.00046678,120,"2026-04-02T06:56:20.747",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284889,1775112980777,-500.0,0.00046678,120,"2026-04-02T06:56:20.777",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284890,1775112980807,-2342.23,0.00046678,120,"2026-04-02T06:56:20.807",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284891,1775112980837,-500.0,0.00046678,120,"2026-04-02T06:56:20.837",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284892,1775112980867,-528.81768028,0.00046678,120,"2026-04-02T06:56:20.867",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284893,1775112980897,-2342.23,0.00046678,120,"2026-04-02T06:56:20.897",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284894,1775112980927,-2342.23,0.00046678,120,"2026-04-02T06:56:20.927",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284895,1775112980956,-2342.23,0.00046678,120,"2026-04-02T06:56:20.956",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284896,1775112980986,-2342.23,0.00046678,120,"2026-04-02T06:56:20.986",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284897,1775112981015,-1456.9,0.00046678,120,"2026-04-02T06:56:21.015",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284898,1775112981060,-2342.23,0.00046678,120,"2026-04-02T06:56:21.060",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284899,1775112981094,-1456.9,0.00046678,120,"2026-04-02T06:56:21.094",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284900,1775112981127,-2342.23,0.00046678,120,"2026-04-02T06:56:21.127",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284901,1775112981158,-1456.9,0.00046678,120,"2026-04-02T06:56:21.158",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284902,1775112981190,-2342.23,0.00046678,120,"2026-04-02T06:56:21.190",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284903,1775112981221,-1456.9,0.00046678,120,"2026-04-02T06:56:21.221",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284904,1775112981253,-2342.23,0.00046678,120,"2026-04-02T06:56:21.253",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284905,1775112981284,-1456.9,0.00046678,120,"2026-04-02T06:56:21.284",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284906,1775112981316,-2342.23,0.00046678,120,"2026-04-02T06:56:21.316",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284907,1775112981347,-1456.9,0.00046678,120,"2026-04-02T06:56:21.347",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284908,1775112981379,-2342.23,0.00046678,120,"2026-04-02T06:56:21.379",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284909,1775112981412,-1456.9,0.00046678,120,"2026-04-02T06:56:21.412",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284910,1775112981445,-2342.23,0.00046678,120,"2026-04-02T06:56:21.445",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284911,1775112981477,-1456.9,0.00046678,120,"2026-04-02T06:56:21.477",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284912,1775112981507,-500.0,0.00046678,120,"2026-04-02T06:56:21.507",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284913,1775112981540,-2342.23,0.00046678,120,"2026-04-02T06:56:21.540",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284914,1775112981572,-1456.9,0.00046678,120,"2026-04-02T06:56:21.572",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284915,1775112981603,-500.0,0.00046678,120,"2026-04-02T06:56:21.603",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284916,1775112981635,-2342.23,0.00046678,120,"2026-04-02T06:56:21.635",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284917,1775112981666,-1456.9,0.00046678,120,"2026-04-02T06:56:21.666",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284918,1775112981697,-500.0,0.00046678,120,"2026-04-02T06:56:21.697",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284919,1775112981729,-500.0,0.00046678,120,"2026-04-02T06:56:21.729",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284920,1775112981762,-2342.23,0.00046678,120,"2026-04-02T06:56:21.762",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284921,1775112981793,-1456.9,0.00046678,120,"2026-04-02T06:56:21.793",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284922,1775112981825,-500.0,0.00046678,120,"2026-04-02T06:56:21.825",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284923,1775112981857,-500.0,0.00046678,120,"2026-04-02T06:56:21.857",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284924,1775112981891,-2342.23,0.00046678,120,"2026-04-02T06:56:21.891",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284925,1775112981922,-1456.9,0.00046678,120,"2026-04-02T06:56:21.922",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284926,1775112981953,-500.0,0.00046678,120,"2026-04-02T06:56:21.953",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284927,1775112981985,-500.0,0.00046678,120,"2026-04-02T06:56:21.985",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284928,1775112982015,-1456.9,0.00046678,120,"2026-04-02T06:56:22.015",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284929,1775112982046,-500.0,0.00046678,120,"2026-04-02T06:56:22.046",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284930,1775112982078,-2342.23,0.00046678,120,"2026-04-02T06:56:22.078",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284931,1775112982109,-500.0,0.00046678,120,"2026-04-02T06:56:22.109",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284932,1775112982141,-500.0,0.00046678,120,"2026-04-02T06:56:22.141",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284933,1775112982171,-1456.9,0.00046678,120,"2026-04-02T06:56:22.171",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284934,1775112982203,-2342.23,0.00046678,120,"2026-04-02T06:56:22.203",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284935,1775112982234,-500.0,0.00046678,120,"2026-04-02T06:56:22.234",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284936,1775112982265,-500.0,0.00046678,120,"2026-04-02T06:56:22.265",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284937,1775112982296,-500.0,0.00046678,120,"2026-04-02T06:56:22.296",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284938,1775112982328,-1456.9,0.00046678,120,"2026-04-02T06:56:22.328",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284939,1775112982362,-2342.23,0.00046678,120,"2026-04-02T06:56:22.362",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284940,1775112982391,-263.28171634,0.00046678,120,"2026-04-02T06:56:22.391",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284941,1775112982421,-511.26177158,0.00046678,120,"2026-04-02T06:56:22.421",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284942,1775112982454,-500.0,0.00046678,120,"2026-04-02T06:56:22.454",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284943,1775112982484,-1456.9,0.00046678,120,"2026-04-02T06:56:22.484",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284944,1775112982517,-2342.23,0.00046678,120,"2026-04-02T06:56:22.517",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284945,1775112982548,-500.0,0.00046678,120,"2026-04-02T06:56:22.548",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284946,1775112982579,-1456.9,0.00046678,120,"2026-04-02T06:56:22.579",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284947,1775112982611,-2342.23,0.00046678,120,"2026-04-02T06:56:22.611",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284948,1775112982645,-500.0,0.00046678,120,"2026-04-02T06:56:22.645",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284949,1775112982675,-1456.9,0.00046678,120,"2026-04-02T06:56:22.675",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284950,1775112982707,-2342.23,0.00046678,120,"2026-04-02T06:56:22.707",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284951,1775112982739,-500.0,0.00046678,120,"2026-04-02T06:56:22.739",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284952,1775112982770,-1456.9,0.00046678,120,"2026-04-02T06:56:22.770",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284953,1775112982802,-2342.30502387,0.00046678,120,"2026-04-02T06:56:22.802",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284954,1775112982833,-500.0,0.00046678,120,"2026-04-02T06:56:22.833",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284955,1775112982864,-1456.9,0.00046678,120,"2026-04-02T06:56:22.864",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284956,1775112982896,-1456.9,0.00046678,120,"2026-04-02T06:56:22.896",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284957,1775112982927,-500.0,0.00046678,120,"2026-04-02T06:56:22.927",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284958,1775112982960,-1456.9,0.00046678,120,"2026-04-02T06:56:22.960",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284959,1775112982992,-626.50271236,0.00046678,120,"2026-04-02T06:56:22.992",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284960,1775112983024,-1456.9,0.00046678,120,"2026-04-02T06:56:23.024",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284961,1775112983054,-1456.90240623,0.00046678,120,"2026-04-02T06:56:23.054",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284962,1775112983084,-500.0,0.00046678,120,"2026-04-02T06:56:23.084",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284963,1775112983201,-500.0,0.00046678,120,"2026-04-02T06:56:23.201",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284964,1775112983230,-500.0,0.00046678,120,"2026-04-02T06:56:23.230",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284965,1775112983258,-500.0,0.00046678,120,"2026-04-02T06:56:23.258",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284966,1775112983287,-500.0,0.00046678,120,"2026-04-02T06:56:23.287",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284967,1775112983316,-546.00960414,0.00046678,120,"2026-04-02T06:56:23.316",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284968,1775112983345,-500.0,0.00046678,120,"2026-04-02T06:56:23.345",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284969,1775112983375,-500.0,0.00046678,120,"2026-04-02T06:56:23.375",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284970,1775112983405,-500.0,0.00046678,120,"2026-04-02T06:56:23.405",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284971,1775112983435,-500.0,0.00046678,120,"2026-04-02T06:56:23.435",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284972,1775112983466,-500.0,0.00046678,120,"2026-04-02T06:56:23.466",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284973,1775112983496,-500.0,0.00046678,120,"2026-04-02T06:56:23.496",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284974,1775112983526,-500.0,0.00046678,120,"2026-04-02T06:56:23.526",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284975,1775112983557,-500.0,0.00046678,120,"2026-04-02T06:56:23.557",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284976,1775112983587,-500.0,0.00046678,120,"2026-04-02T06:56:23.587",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284977,1775112983618,-247.44476172,0.00046678,120,"2026-04-02T06:56:23.618",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284978,1775112983648,-500.0,0.00046678,120,"2026-04-02T06:56:23.648",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284979,1775112983679,-500.0,0.00046678,120,"2026-04-02T06:56:23.679",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284980,1775112983710,-521.51965908,0.00046678,120,"2026-04-02T06:56:23.710",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284981,1775112983744,-500.0,0.00046678,120,"2026-04-02T06:56:23.744",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284982,1775112983773,-636.64770315,0.00046678,120,"2026-04-02T06:56:23.773",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284983,1775112983802,-1896.35,0.00046678,120,"2026-04-02T06:56:23.802",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284984,1775112983831,-500.0,0.00046678,120,"2026-04-02T06:56:23.831",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284985,1775112983860,-1896.35,0.00046678,120,"2026-04-02T06:56:23.860",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284986,1775112983889,-500.0,0.00046678,120,"2026-04-02T06:56:23.889",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284987,1775112983920,-500.0,0.00046678,120,"2026-04-02T06:56:23.920",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284988,1775112983949,-1896.35,0.00046678,120,"2026-04-02T06:56:23.949",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284989,1775112983978,-500.0,0.00046678,120,"2026-04-02T06:56:23.978",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284990,1775112984007,-500.0,0.00046678,120,"2026-04-02T06:56:24.007",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284991,1775112984036,-1896.35,0.00046678,120,"2026-04-02T06:56:24.036",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284992,1775112984065,-500.0,0.00046678,120,"2026-04-02T06:56:24.065",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284993,1775112984095,-500.0,0.00046678,120,"2026-04-02T06:56:24.095",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284994,1775112984123,-1896.35,0.00046678,120,"2026-04-02T06:56:24.123",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284995,1775112984152,-500.0,0.00046678,120,"2026-04-02T06:56:24.152",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284996,1775112984181,-500.0,0.00046678,120,"2026-04-02T06:56:24.181",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284997,1775112984210,-1896.35,0.00046678,120,"2026-04-02T06:56:24.210",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284998,1775112984239,-500.0,0.00046678,120,"2026-04-02T06:56:24.239",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419284999,1775112984268,-500.0,0.00046678,120,"2026-04-02T06:56:24.268",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285000,1775112984299,-1896.35,0.00046678,120,"2026-04-02T06:56:24.299",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285001,1775112984328,-500.0,0.00046678,120,"2026-04-02T06:56:24.328",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285002,1775112984358,-500.0,0.00046678,120,"2026-04-02T06:56:24.358",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285003,1775112984388,-1896.35,0.00046678,120,"2026-04-02T06:56:24.388",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285004,1775112984416,-500.0,0.00046678,120,"2026-04-02T06:56:24.416",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285005,1775112984445,-264.06892145,0.00046678,120,"2026-04-02T06:56:24.445",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285006,1775112984475,-1896.35,0.00046678,120,"2026-04-02T06:56:24.475",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285007,1775112984504,-546.52058639,0.00046678,120,"2026-04-02T06:56:24.504",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285008,1775112984532,-524.55277572,0.00046678,120,"2026-04-02T06:56:24.532",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285009,1775112984561,-1896.35,0.00046678,120,"2026-04-02T06:56:24.561",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285010,1775112984590,-1896.35,0.00046678,120,"2026-04-02T06:56:24.590",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285011,1775112984619,-500.0,0.00046678,120,"2026-04-02T06:56:24.619",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285012,1775112984649,-1896.35,0.00046678,120,"2026-04-02T06:56:24.649",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285013,1775112984678,-500.0,0.00046678,120,"2026-04-02T06:56:24.678",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285014,1775112984709,-1896.35,0.00046678,120,"2026-04-02T06:56:24.709",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285015,1775112984738,-500.0,0.00046678,120,"2026-04-02T06:56:24.738",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285016,1775112984767,-500.0,0.00046678,120,"2026-04-02T06:56:24.767",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285017,1775112984796,-1896.35,0.00046678,120,"2026-04-02T06:56:24.796",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285018,1775112984825,-500.0,0.00046678,120,"2026-04-02T06:56:24.825",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285019,1775112984854,-1896.35,0.00046678,120,"2026-04-02T06:56:24.854",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285020,1775112984882,-500.0,0.00046678,120,"2026-04-02T06:56:24.882",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285021,1775112984911,-1896.35,0.00046678,120,"2026-04-02T06:56:24.911",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285022,1775112984941,-500.0,0.00046678,120,"2026-04-02T06:56:24.941",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285023,1775112984972,-500.0,0.00046678,120,"2026-04-02T06:56:24.972",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285024,1775112985002,-1896.35,0.00046678,120,"2026-04-02T06:56:25.002",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285025,1775112985031,-500.0,0.00046678,120,"2026-04-02T06:56:25.031",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285026,1775112985063,-500.0,0.00046678,120,"2026-04-02T06:56:25.063",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285027,1775112985093,-1896.35,0.00046678,120,"2026-04-02T06:56:25.093",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285028,1775112985124,-500.0,0.00046678,120,"2026-04-02T06:56:25.124",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285029,1775112985154,-500.0,0.00046678,120,"2026-04-02T06:56:25.154",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285030,1775112985185,-500.0,0.00046678,120,"2026-04-02T06:56:25.185",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285031,1775112985216,-500.0,0.00046678,120,"2026-04-02T06:56:25.216",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285032,1775112985244,-1896.35,0.00046678,120,"2026-04-02T06:56:25.244",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285033,1775112985274,-500.0,0.00046678,120,"2026-04-02T06:56:25.274",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285034,1775112985306,-500.0,0.00046678,120,"2026-04-02T06:56:25.306",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285035,1775112985335,-500.0,0.00046678,120,"2026-04-02T06:56:25.335",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285036,1775112985365,-1896.35,0.00046678,120,"2026-04-02T06:56:25.365",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285037,1775112985395,-500.0,0.00046678,120,"2026-04-02T06:56:25.395",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285038,1775112985424,-500.0,0.00046678,120,"2026-04-02T06:56:25.424",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285039,1775112985453,-500.0,0.00046678,120,"2026-04-02T06:56:25.453",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285040,1775112985482,-1896.35,0.00046678,120,"2026-04-02T06:56:25.482",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285041,1775112985512,-500.0,0.00046678,120,"2026-04-02T06:56:25.512",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285042,1775112985543,-500.0,0.00046678,120,"2026-04-02T06:56:25.543",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285043,1775112985572,-500.0,0.00046678,120,"2026-04-02T06:56:25.572",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285044,1775112985601,-1896.35,0.00046678,120,"2026-04-02T06:56:25.601",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285045,1775112985631,-500.0,0.00046678,120,"2026-04-02T06:56:25.631",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285046,1775112985661,-500.0,0.00046678,120,"2026-04-02T06:56:25.661",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285047,1775112985692,-500.0,0.00046678,120,"2026-04-02T06:56:25.692",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285048,1775112985723,-500.0,0.00046678,120,"2026-04-02T06:56:25.723",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285049,1775112985752,-535.90878479,0.00046678,120,"2026-04-02T06:56:25.752",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285050,1775112985781,-233.09465069,0.00046678,120,"2026-04-02T06:56:25.781",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285051,1775112985811,-500.0,0.00046678,120,"2026-04-02T06:56:25.811",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285052,1775112985839,-1896.35,0.00046678,120,"2026-04-02T06:56:25.839",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285053,1775112985868,-512.67901064,0.00046678,120,"2026-04-02T06:56:25.868",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285054,1775112985899,-500.0,0.00046678,120,"2026-04-02T06:56:25.899",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285055,1775112985927,-500.0,0.00046678,120,"2026-04-02T06:56:25.927",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285056,1775112985957,-1896.45851012,0.00046678,120,"2026-04-02T06:56:25.957",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285057,1775112985987,-500.0,0.00046678,120,"2026-04-02T06:56:25.987",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285058,1775112986017,-500.0,0.00046678,120,"2026-04-02T06:56:26.017",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285059,1775112986047,-500.0,0.00046678,120,"2026-04-02T06:56:26.047",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285060,1775112986075,-500.0,0.00046678,120,"2026-04-02T06:56:26.075",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285061,1775112986107,-500.0,0.00046678,120,"2026-04-02T06:56:26.107",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285062,1775112986135,-500.0,0.00046678,120,"2026-04-02T06:56:26.135",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285063,1775112986164,-500.0,0.00046678,120,"2026-04-02T06:56:26.164",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285064,1775112986193,-500.0,0.00046678,120,"2026-04-02T06:56:26.193",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285065,1775112986222,-500.0,0.00046678,120,"2026-04-02T06:56:26.222",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285066,1775112986251,-500.0,0.00046678,120,"2026-04-02T06:56:26.251",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285067,1775112986280,-500.0,0.00046678,120,"2026-04-02T06:56:26.280",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285068,1775112986311,-522.77564168,0.00046678,120,"2026-04-02T06:56:26.311",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285069,1775112986344,-500.0,0.00046678,120,"2026-04-02T06:56:26.344",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285070,1775112986373,-500.0,0.00046678,120,"2026-04-02T06:56:26.373",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285071,1775112986402,-500.0,0.00046678,120,"2026-04-02T06:56:26.402",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285072,1775112986431,-500.0,0.00046678,120,"2026-04-02T06:56:26.431",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285073,1775112986460,-500.0,0.00046678,120,"2026-04-02T06:56:26.460",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285074,1775112986490,-500.0,0.00046678,120,"2026-04-02T06:56:26.490",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285075,1775112986520,-500.0,0.00046678,120,"2026-04-02T06:56:26.520",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285076,1775112986551,-500.0,0.00046678,120,"2026-04-02T06:56:26.551",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285077,1775112986580,-500.0,0.00046678,120,"2026-04-02T06:56:26.580",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285078,1775112986611,-500.0,0.00046678,120,"2026-04-02T06:56:26.611",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285079,1775112986763,-500.0,0.00046678,120,"2026-04-02T06:56:26.763",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285080,1775112986804,-500.00388596,0.00046678,120,"2026-04-02T06:56:26.804",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285081,1775112986836,-500.0,0.00046678,120,"2026-04-02T06:56:26.836",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285082,1775112986868,-500.0,0.00046678,120,"2026-04-02T06:56:26.868",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285083,1775112986901,-248.64870404,0.00046678,120,"2026-04-02T06:56:26.901",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285084,1775112986932,-500.0,0.00046678,120,"2026-04-02T06:56:26.932",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285085,1775112986963,-401.49494833,0.00046678,120,"2026-04-02T06:56:26.963",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285086,1775112986995,-2564.36,0.00046678,120,"2026-04-02T06:56:26.995",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285087,1775112987027,-2564.36,0.00046678,120,"2026-04-02T06:56:27.027",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285088,1775112987059,-2564.36,0.00046678,120,"2026-04-02T06:56:27.059",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285089,1775112987088,-2564.36,0.00046678,120,"2026-04-02T06:56:27.088",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285090,1775112987118,-2458.19,0.00046678,120,"2026-04-02T06:56:27.118",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285091,1775112987147,-503.69674726,0.00046678,120,"2026-04-02T06:56:27.147",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285092,1775112987177,-2564.36,0.00046678,120,"2026-04-02T06:56:27.177",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285093,1775112987207,-2458.19,0.00046678,120,"2026-04-02T06:56:27.207",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285094,1775112987236,-500.0,0.00046678,120,"2026-04-02T06:56:27.236",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285095,1775112987267,-2564.36,0.00046678,120,"2026-04-02T06:56:27.267",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285096,1775112987297,-2458.19,0.00046678,120,"2026-04-02T06:56:27.297",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285097,1775112987326,-500.0,0.00046678,120,"2026-04-02T06:56:27.326",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285098,1775112987356,-500.0,0.00046678,120,"2026-04-02T06:56:27.356",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285099,1775112987386,-2564.36,0.00046678,120,"2026-04-02T06:56:27.386",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285100,1775112987416,-2458.19,0.00046678,120,"2026-04-02T06:56:27.416",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285101,1775112987446,-500.0,0.00046678,120,"2026-04-02T06:56:27.446",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285102,1775112987476,-500.0,0.00046678,120,"2026-04-02T06:56:27.476",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285103,1775112987507,-2564.36,0.00046678,120,"2026-04-02T06:56:27.507",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285104,1775112987536,-564.46118359,0.00046678,120,"2026-04-02T06:56:27.536",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285105,1775112987565,-2458.19,0.00046678,120,"2026-04-02T06:56:27.565",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285106,1775112987595,-500.0,0.00046678,120,"2026-04-02T06:56:27.595",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285107,1775112987627,-500.0,0.00046678,120,"2026-04-02T06:56:27.627",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285108,1775112987660,-2564.36,0.00046678,120,"2026-04-02T06:56:27.660",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285109,1775112987689,-2458.19,0.00046678,120,"2026-04-02T06:56:27.689",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285110,1775112987719,-500.0,0.00046678,120,"2026-04-02T06:56:27.719",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285111,1775112987749,-2564.36,0.00046678,120,"2026-04-02T06:56:27.749",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285112,1775112987779,-284.40323281,0.00046678,120,"2026-04-02T06:56:27.779",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285113,1775112987810,-2458.19,0.00046678,120,"2026-04-02T06:56:27.810",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285114,1775112987840,-500.0,0.00046678,120,"2026-04-02T06:56:27.840",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285115,1775112987869,-2564.36,0.00046678,120,"2026-04-02T06:56:27.869",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285116,1775112987900,-2458.19,0.00046678,120,"2026-04-02T06:56:27.900",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285117,1775112987929,-500.0,0.00046678,120,"2026-04-02T06:56:27.929",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285118,1775112987960,-2564.36,0.00046678,120,"2026-04-02T06:56:27.960",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285119,1775112987990,-500.0,0.00046678,120,"2026-04-02T06:56:27.990",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285120,1775112988020,-2458.19,0.00046678,120,"2026-04-02T06:56:28.020",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285121,1775112988051,-244.5248689,0.00046678,120,"2026-04-02T06:56:28.051",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285122,1775112988081,-511.70737753,0.00046678,120,"2026-04-02T06:56:28.081",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285123,1775112988112,-2564.36,0.00046678,120,"2026-04-02T06:56:28.112",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285124,1775112988141,-500.0,0.00046678,120,"2026-04-02T06:56:28.141",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285125,1775112988171,-2458.19,0.00046678,120,"2026-04-02T06:56:28.171",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285126,1775112988202,-2564.36,0.00046678,120,"2026-04-02T06:56:28.202",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285127,1775112988231,-500.0,0.00046678,120,"2026-04-02T06:56:28.231",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285128,1775112988262,-2458.19,0.00046678,120,"2026-04-02T06:56:28.262",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285129,1775112988293,-2564.36,0.00046678,120,"2026-04-02T06:56:28.293",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285130,1775112988323,-500.0,0.00046678,120,"2026-04-02T06:56:28.323",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285131,1775112988355,-2458.19,0.00046678,120,"2026-04-02T06:56:28.355",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285132,1775112988386,-2564.36,0.00046678,120,"2026-04-02T06:56:28.386",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285133,1775112988421,-500.0,0.00046678,120,"2026-04-02T06:56:28.421",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285134,1775112988452,-500.0,0.00046678,120,"2026-04-02T06:56:28.452",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285135,1775112988484,-2458.19,0.00046678,120,"2026-04-02T06:56:28.484",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285136,1775112988516,-2564.36,0.00046678,120,"2026-04-02T06:56:28.516",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285137,1775112988547,-500.0,0.00046678,120,"2026-04-02T06:56:28.547",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285138,1775112988578,-500.0,0.00046678,120,"2026-04-02T06:56:28.578",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285139,1775112988610,-2458.19,0.00046678,120,"2026-04-02T06:56:28.610",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285140,1775112988643,-2564.36,0.00046678,120,"2026-04-02T06:56:28.643",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285141,1775112988674,-500.0,0.00046678,120,"2026-04-02T06:56:28.674",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285142,1775112988705,-500.0,0.00046678,120,"2026-04-02T06:56:28.705",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285143,1775112988736,-2458.19,0.00046678,120,"2026-04-02T06:56:28.736",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285144,1775112988767,-2564.36,0.00046678,120,"2026-04-02T06:56:28.767",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285145,1775112988797,-500.0,0.00046678,120,"2026-04-02T06:56:28.797",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285146,1775112988829,-2458.19,0.00046678,120,"2026-04-02T06:56:28.829",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285147,1775112988860,-500.0,0.00046678,120,"2026-04-02T06:56:28.860",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285148,1775112988892,-2564.36,0.00046678,120,"2026-04-02T06:56:28.892",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285149,1775112988923,-1392.32,0.00046678,120,"2026-04-02T06:56:28.923",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285150,1775112988954,-500.0,0.00046678,120,"2026-04-02T06:56:28.954",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285151,1775112988985,-2458.19,0.00046678,120,"2026-04-02T06:56:28.985",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285152,1775112989016,-2564.36,0.00046678,120,"2026-04-02T06:56:29.016",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285153,1775112989046,-415.77417312,0.00046678,120,"2026-04-02T06:56:29.046",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285154,1775112989076,-1392.32,0.00046678,120,"2026-04-02T06:56:29.076",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285155,1775112989106,-2458.19,0.00046678,120,"2026-04-02T06:56:29.106",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285156,1775112989135,-500.0,0.00046678,120,"2026-04-02T06:56:29.135",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285157,1775112989165,-500.0,0.00046678,120,"2026-04-02T06:56:29.165",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285158,1775112989194,-2458.19,0.00046678,120,"2026-04-02T06:56:29.194",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285159,1775112989225,-1392.32,0.00046678,120,"2026-04-02T06:56:29.225",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285160,1775112989255,-2564.36,0.00046678,120,"2026-04-02T06:56:29.255",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285161,1775112989284,-526.25217689,0.00046678,120,"2026-04-02T06:56:29.284",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285162,1775112989315,-2458.19,0.00046678,120,"2026-04-02T06:56:29.315",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285163,1775112989345,-1392.32,0.00046678,120,"2026-04-02T06:56:29.345",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285164,1775112989376,-2564.36,0.00046678,120,"2026-04-02T06:56:29.376",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285165,1775112989405,-2458.19,0.00046678,120,"2026-04-02T06:56:29.405",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285166,1775112989435,-1392.32,0.00046678,120,"2026-04-02T06:56:29.435",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285167,1775112989465,-2564.41689933,0.00046678,120,"2026-04-02T06:56:29.465",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285168,1775112989495,-1392.32,0.00046678,120,"2026-04-02T06:56:29.495",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285169,1775112989525,-2458.19,0.00046678,120,"2026-04-02T06:56:29.525",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285170,1775112989556,-1392.32,0.00046678,120,"2026-04-02T06:56:29.556",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285171,1775112989911,-2458.19,0.00046678,120,"2026-04-02T06:56:29.911",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285172,1775112989945,-1392.32,0.00046678,120,"2026-04-02T06:56:29.945",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285173,1775112989977,-2458.35084834,0.00046678,120,"2026-04-02T06:56:29.977",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285174,1775112990008,-1392.32,0.00046678,120,"2026-04-02T06:56:30.008",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285175,1775112990040,-1392.32,0.00046678,120,"2026-04-02T06:56:30.040",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285176,1775112990070,-1392.32,0.00046678,120,"2026-04-02T06:56:30.070",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285177,1775112990100,-282.4537519,0.00046678,120,"2026-04-02T06:56:30.100",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285178,1775112990131,-1392.32,0.00046678,120,"2026-04-02T06:56:30.131",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285179,1775112990161,-1392.32,0.00046678,120,"2026-04-02T06:56:30.161",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285180,1775112990201,-1392.32,0.00046678,120,"2026-04-02T06:56:30.201",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285181,1775112990240,-500.0,0.00046678,120,"2026-04-02T06:56:30.240",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285182,1775112990279,-1392.32,0.00046678,120,"2026-04-02T06:56:30.279",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285183,1775112990319,-500.0,0.00046678,120,"2026-04-02T06:56:30.319",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285184,1775112990358,-1392.32,0.00046678,120,"2026-04-02T06:56:30.358",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285185,1775112990398,-500.0,0.00046678,120,"2026-04-02T06:56:30.398",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285186,1775112990439,-1392.32,0.00046678,120,"2026-04-02T06:56:30.439",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285187,1775112990477,-318.79425152,0.00046678,120,"2026-04-02T06:56:30.477",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285188,1775112990518,-1392.32,0.00046678,120,"2026-04-02T06:56:30.518",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285189,1775112990559,-1392.32,0.00046678,120,"2026-04-02T06:56:30.559",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285190,1775112990599,-1392.32,0.00046678,120,"2026-04-02T06:56:30.599",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285191,1775112990642,-1392.32,0.00046678,120,"2026-04-02T06:56:30.642",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285192,1775112990683,-1392.32,0.00046678,120,"2026-04-02T06:56:30.683",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285193,1775112990725,-1392.32,0.00046678,120,"2026-04-02T06:56:30.725",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285194,1775112990765,-1392.46237012,0.00046678,120,"2026-04-02T06:56:30.765",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285195,1775112990806,-500.0,0.00046678,120,"2026-04-02T06:56:30.806",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285196,1775112990847,-1346.38,0.00046678,120,"2026-04-02T06:56:30.847",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285197,1775112990889,-500.0,0.00046678,120,"2026-04-02T06:56:30.889",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285198,1775112990933,-1346.38,0.00046678,120,"2026-04-02T06:56:30.933",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285199,1775112990974,-500.0,0.00046678,120,"2026-04-02T06:56:30.974",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285200,1775112991016,-1346.38,0.00046678,120,"2026-04-02T06:56:31.016",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285201,1775112991060,-500.0,0.00046678,120,"2026-04-02T06:56:31.060",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285202,1775112991103,-1346.38,0.00046678,120,"2026-04-02T06:56:31.103",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285203,1775112991147,-500.0,0.00046678,120,"2026-04-02T06:56:31.147",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285204,1775112991186,-1346.38,0.00046678,120,"2026-04-02T06:56:31.186",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285205,1775112991227,-500.0,0.00046678,120,"2026-04-02T06:56:31.227",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285206,1775112991266,-1346.38,0.00046678,120,"2026-04-02T06:56:31.266",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285207,1775112991306,-500.0,0.00046678,120,"2026-04-02T06:56:31.306",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285208,1775112991346,-1346.38,0.00046678,120,"2026-04-02T06:56:31.346",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285209,1775112991385,-537.82733156,0.00046678,120,"2026-04-02T06:56:31.385",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285210,1775112991425,-1346.38,0.00046678,120,"2026-04-02T06:56:31.425",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285211,1775112991465,-500.0,0.00046678,120,"2026-04-02T06:56:31.465",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285212,1775112991510,-1346.38,0.00046678,120,"2026-04-02T06:56:31.510",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285213,1775112991553,-500.0,0.00046678,120,"2026-04-02T06:56:31.553",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285214,1775112991595,-1346.38,0.00046678,120,"2026-04-02T06:56:31.595",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285215,1775112991639,-500.0,0.00046678,120,"2026-04-02T06:56:31.639",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285216,1775112991681,-1346.38,0.00046678,120,"2026-04-02T06:56:31.681",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285217,1775112991722,-500.0,0.00046678,120,"2026-04-02T06:56:31.722",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285218,1775112991765,-539.26080374,0.00046678,120,"2026-04-02T06:56:31.765",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285219,1775112991806,-500.0,0.00046678,120,"2026-04-02T06:56:31.806",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285220,1775112991847,-1346.38,0.00046678,120,"2026-04-02T06:56:31.847",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285221,1775112991886,-500.0,0.00046678,120,"2026-04-02T06:56:31.886",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285222,1775112991928,-1346.38,0.00046678,120,"2026-04-02T06:56:31.928",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285223,1775112991971,-1346.38,0.00046678,120,"2026-04-02T06:56:31.971",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285224,1775112992012,-500.0,0.00046678,120,"2026-04-02T06:56:32.012",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285225,1775112992055,-500.0,0.00046678,120,"2026-04-02T06:56:32.055",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285226,1775112992098,-1346.38,0.00046678,120,"2026-04-02T06:56:32.098",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285227,1775112992138,-569.37603599,0.00046678,120,"2026-04-02T06:56:32.138",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285228,1775112992178,-500.0,0.00046678,120,"2026-04-02T06:56:32.178",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285229,1775112992217,-1346.38,0.00046678,120,"2026-04-02T06:56:32.217",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285230,1775112992257,-500.0,0.00046678,120,"2026-04-02T06:56:32.257",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285231,1775112992297,-443.04496886,0.00046678,120,"2026-04-02T06:56:32.297",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285232,1775112992338,-500.0,0.00046678,120,"2026-04-02T06:56:32.338",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285233,1775112992378,-500.0,0.00046678,120,"2026-04-02T06:56:32.378",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285234,1775112992417,-1346.38,0.00046678,120,"2026-04-02T06:56:32.417",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285235,1775112992456,-500.0,0.00046678,120,"2026-04-02T06:56:32.456",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285236,1775112992496,-1346.38,0.00046678,120,"2026-04-02T06:56:32.496",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285237,1775112992537,-500.0,0.00046678,120,"2026-04-02T06:56:32.537",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285238,1775112992578,-500.0,0.00046678,120,"2026-04-02T06:56:32.578",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285239,1775112992619,-1346.38,0.00046678,120,"2026-04-02T06:56:32.619",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285240,1775112992659,-500.0,0.00046678,120,"2026-04-02T06:56:32.659",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285241,1775112992700,-1346.38,0.00046678,120,"2026-04-02T06:56:32.700",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285242,1775112992741,-1346.38,0.00046678,120,"2026-04-02T06:56:32.741",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285243,1775112992782,-285.20271141,0.00046678,120,"2026-04-02T06:56:32.782",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285244,1775112992824,-1346.38,0.00046678,120,"2026-04-02T06:56:32.824",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285245,1775112992866,-1346.38,0.00046678,120,"2026-04-02T06:56:32.866",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285246,1775112992906,-1346.56981387,0.00046678,120,"2026-04-02T06:56:32.906",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285247,1775112992947,-225.46369932,0.00046678,120,"2026-04-02T06:56:32.947",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285248,1775112993081,-500.0,0.00046678,120,"2026-04-02T06:56:33.081",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285249,1775112993122,-500.0,0.00046678,120,"2026-04-02T06:56:33.122",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285250,1775112993163,-500.0,0.00046678,120,"2026-04-02T06:56:33.163",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285251,1775112993202,-500.0,0.00046678,120,"2026-04-02T06:56:33.202",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285252,1775112993241,-500.0,0.00046678,120,"2026-04-02T06:56:33.241",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285253,1775112993279,-500.0,0.00046678,120,"2026-04-02T06:56:33.279",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285254,1775112993318,-500.0,0.00046678,120,"2026-04-02T06:56:33.318",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285255,1775112993357,-500.0,0.00046678,120,"2026-04-02T06:56:33.357",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285256,1775112993396,-500.0,0.00046678,120,"2026-04-02T06:56:33.396",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285257,1775112993434,-500.0,0.00046678,120,"2026-04-02T06:56:33.434",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285258,1775112993473,-500.0,0.00046678,120,"2026-04-02T06:56:33.473",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285259,1775112993512,-508.94129817,0.00046678,120,"2026-04-02T06:56:33.512",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285260,1775112993552,-500.0,0.00046678,120,"2026-04-02T06:56:33.552",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285261,1775112993592,-558.72865248,0.00046678,120,"2026-04-02T06:56:33.592",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285262,1775112993631,-500.0,0.00046678,120,"2026-04-02T06:56:33.631",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285263,1775112993670,-500.0,0.00046678,120,"2026-04-02T06:56:33.670",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285264,1775112993712,-514.99361186,0.00046678,120,"2026-04-02T06:56:33.712",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285265,1775112993752,-500.0,0.00046678,120,"2026-04-02T06:56:33.752",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285266,1775112993793,-1200.0,0.00046678,120,"2026-04-02T06:56:33.793",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285267,1775112993833,-500.0,0.00046678,120,"2026-04-02T06:56:33.833",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285268,1775112993874,-382.64380721,0.00046678,120,"2026-04-02T06:56:33.874",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285269,1775112993916,-500.0,0.00046678,120,"2026-04-02T06:56:33.916",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285270,1775112993956,-500.0,0.00046678,120,"2026-04-02T06:56:33.956",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285271,1775112993996,-500.0,0.00046678,120,"2026-04-02T06:56:33.996",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285272,1775112994036,-500.0,0.00046678,120,"2026-04-02T06:56:34.036",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285273,1775112994076,-238.62445427,0.00046678,120,"2026-04-02T06:56:34.076",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285274,1775112994119,-500.0,0.00046678,120,"2026-04-02T06:56:34.119",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285275,1775112994159,-500.0,0.00046678,120,"2026-04-02T06:56:34.159",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285276,1775112994200,-500.0,0.00046678,120,"2026-04-02T06:56:34.200",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285277,1775112994239,-500.0,0.00046678,120,"2026-04-02T06:56:34.239",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285278,1775112994278,-500.0,0.00046678,120,"2026-04-02T06:56:34.278",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285279,1775112994316,-500.0,0.00046678,120,"2026-04-02T06:56:34.316",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285280,1775112994356,-225.24094914,0.00046678,120,"2026-04-02T06:56:34.356",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285281,1775112994395,-500.0,0.00046678,120,"2026-04-02T06:56:34.395",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285282,1775112994434,-500.0,0.00046678,120,"2026-04-02T06:56:34.434",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285283,1775112994474,-500.0,0.00046678,120,"2026-04-02T06:56:34.474",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285284,1775112994513,-500.0,0.00046678,120,"2026-04-02T06:56:34.513",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285285,1775112994553,-500.0,0.00046678,120,"2026-04-02T06:56:34.553",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285286,1775112994594,-500.0,0.00046678,120,"2026-04-02T06:56:34.594",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285287,1775112994635,-500.0,0.00046678,120,"2026-04-02T06:56:34.635",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285288,1775112994675,-500.0,0.00046678,120,"2026-04-02T06:56:34.675",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285289,1775112994715,-500.0,0.00046678,120,"2026-04-02T06:56:34.715",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285290,1775112994755,-500.0,0.00046678,120,"2026-04-02T06:56:34.755",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285291,1775112994796,-382.07359258,0.00046678,120,"2026-04-02T06:56:34.796",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285292,1775112994836,-500.0,0.00046678,120,"2026-04-02T06:56:34.836",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285293,1775112994878,-500.0,0.00046678,120,"2026-04-02T06:56:34.878",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285294,1775112994918,-548.04217432,0.00046678,120,"2026-04-02T06:56:34.918",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285295,1775112994959,-500.0,0.00046678,120,"2026-04-02T06:56:34.959",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285296,1775112995001,-500.0,0.00046678,120,"2026-04-02T06:56:35.001",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285297,1775112995042,-500.0,0.00046678,120,"2026-04-02T06:56:35.042",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285298,1775112995083,-500.0,0.00046678,120,"2026-04-02T06:56:35.083",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285299,1775112995124,-500.0,0.00046678,120,"2026-04-02T06:56:35.124",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285300,1775112995164,-500.0,0.00046678,120,"2026-04-02T06:56:35.164",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285301,1775112995203,-500.0,0.00046678,120,"2026-04-02T06:56:35.203",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285302,1775112995244,-500.0,0.00046678,120,"2026-04-02T06:56:35.244",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285303,1775112995283,-196.65531969,0.00046678,120,"2026-04-02T06:56:35.283",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285304,1775112995323,-344.89924995,0.00046678,120,"2026-04-02T06:56:35.323",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285305,1775112995363,-1006.37,0.00046678,120,"2026-04-02T06:56:35.363",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285306,1775112995404,-1006.37,0.00046678,120,"2026-04-02T06:56:35.404",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285307,1775112995445,-1006.37,0.00046678,120,"2026-04-02T06:56:35.445",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285308,1775112995485,-1006.37,0.00046678,120,"2026-04-02T06:56:35.485",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285309,1775112995526,-1006.37,0.00046678,120,"2026-04-02T06:56:35.526",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285310,1775112995568,-1006.37,0.00046678,120,"2026-04-02T06:56:35.568",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285311,1775112995609,-1006.37,0.00046678,120,"2026-04-02T06:56:35.609",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285312,1775112995651,-1006.37,0.00046678,120,"2026-04-02T06:56:35.651",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285313,1775112995693,-1006.37,0.00046678,120,"2026-04-02T06:56:35.693",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285314,1775112995734,-500.0,0.00046678,120,"2026-04-02T06:56:35.734",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285315,1775112995778,-500.0,0.00046678,120,"2026-04-02T06:56:35.778",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285316,1775112995820,-1006.37,0.00046678,120,"2026-04-02T06:56:35.820",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285317,1775112995861,-500.0,0.00046678,120,"2026-04-02T06:56:35.861",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285318,1775112995901,-1006.37,0.00046678,120,"2026-04-02T06:56:35.901",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285319,1775112995942,-500.0,0.00046678,120,"2026-04-02T06:56:35.942",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285320,1775112995984,-500.0,0.00046678,120,"2026-04-02T06:56:35.984",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285321,1775112996024,-1006.37,0.00046678,120,"2026-04-02T06:56:36.024",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285322,1775112996063,-500.0,0.00046678,120,"2026-04-02T06:56:36.063",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285323,1775112996102,-500.0,0.00046678,120,"2026-04-02T06:56:36.102",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285324,1775112996142,-1006.37,0.00046678,120,"2026-04-02T06:56:36.142",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285325,1775112996181,-500.0,0.00046678,120,"2026-04-02T06:56:36.181",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285326,1775112996220,-500.0,0.00046678,120,"2026-04-02T06:56:36.220",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285327,1775112996260,-1006.37,0.00046678,120,"2026-04-02T06:56:36.260",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285328,1775112996299,-351.61079881,0.00046678,120,"2026-04-02T06:56:36.299",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285329,1775112996340,-222.03669108,0.00046678,120,"2026-04-02T06:56:36.340",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285330,1775112996378,-500.0,0.00046678,120,"2026-04-02T06:56:36.378",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285331,1775112996419,-500.0,0.00046678,120,"2026-04-02T06:56:36.419",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285332,1775112996470,-1006.37,0.00046678,120,"2026-04-02T06:56:36.470",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285333,1775112996512,-500.0,0.00046678,120,"2026-04-02T06:56:36.512",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285334,1775112996552,-500.0,0.00046678,120,"2026-04-02T06:56:36.552",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285335,1775112996593,-1006.37,0.00046678,120,"2026-04-02T06:56:36.593",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285336,1775112996635,-500.0,0.00046678,120,"2026-04-02T06:56:36.635",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285337,1775112996678,-1006.37,0.00046678,120,"2026-04-02T06:56:36.678",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285338,1775112996719,-500.0,0.00046678,120,"2026-04-02T06:56:36.719",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285339,1775112996760,-1006.37,0.00046678,120,"2026-04-02T06:56:36.760",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285340,1775112996801,-500.0,0.00046678,120,"2026-04-02T06:56:36.801",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285341,1775112996842,-1006.37,0.00046678,120,"2026-04-02T06:56:36.842",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285342,1775112996883,-1006.37,0.00046678,120,"2026-04-02T06:56:36.883",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285343,1775112996924,-500.0,0.00046678,120,"2026-04-02T06:56:36.924",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285344,1775112996966,-500.0,0.00046678,120,"2026-04-02T06:56:36.966",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285345,1775112997008,-505.19085602,0.00046678,120,"2026-04-02T06:56:37.008",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285346,1775112997049,-500.0,0.00046678,120,"2026-04-02T06:56:37.049",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285347,1775112997089,-1006.37,0.00046678,120,"2026-04-02T06:56:37.089",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285348,1775112997130,-1006.37,0.00046678,120,"2026-04-02T06:56:37.130",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285349,1775112997171,-500.0,0.00046678,120,"2026-04-02T06:56:37.171",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285350,1775112997212,-584.18150042,0.00046678,120,"2026-04-02T06:56:37.212",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285351,1775112997252,-1006.37,0.00046678,120,"2026-04-02T06:56:37.252",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285352,1775112997294,-500.0,0.00046678,120,"2026-04-02T06:56:37.294",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285353,1775112997333,-500.0,0.00046678,120,"2026-04-02T06:56:37.333",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285354,1775112997374,-1006.39390026,0.00046678,120,"2026-04-02T06:56:37.374",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285355,1775112997414,-319.70583332,0.00046678,120,"2026-04-02T06:56:37.414",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285356,1775112997454,-2966.11,0.00046678,120,"2026-04-02T06:56:37.454",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285357,1775112997496,-2966.11,0.00046678,120,"2026-04-02T06:56:37.496",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285358,1775112997537,-2966.11,0.00046678,120,"2026-04-02T06:56:37.537",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285359,1775112997578,-2966.11,0.00046678,120,"2026-04-02T06:56:37.578",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285360,1775112997619,-2966.11,0.00046678,120,"2026-04-02T06:56:37.619",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285361,1775112997662,-577.40379314,0.00046678,120,"2026-04-02T06:56:37.662",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285362,1775112997705,-2966.11,0.00046678,120,"2026-04-02T06:56:37.705",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285363,1775112997746,-2966.11,0.00046678,120,"2026-04-02T06:56:37.746",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285364,1775112997787,-2966.11,0.00046678,120,"2026-04-02T06:56:37.787",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285365,1775112997986,-2966.11,0.00046678,120,"2026-04-02T06:56:37.986",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285366,1775112998031,-2966.11,0.00046678,120,"2026-04-02T06:56:38.031",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285367,1775112998074,-2966.11,0.00046678,120,"2026-04-02T06:56:38.074",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285368,1775112998117,-2966.11,0.00046678,120,"2026-04-02T06:56:38.117",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285369,1775112998160,-2966.11,0.00046678,120,"2026-04-02T06:56:38.160",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285370,1775112998201,-2966.11,0.00046678,120,"2026-04-02T06:56:38.201",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285371,1775112998240,-500.0,0.00046678,120,"2026-04-02T06:56:38.240",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285372,1775112998281,-2966.11,0.00046678,120,"2026-04-02T06:56:38.281",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285373,1775112998320,-500.0,0.00046678,120,"2026-04-02T06:56:38.320",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285374,1775112998361,-2966.11,0.00046678,120,"2026-04-02T06:56:38.361",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285375,1775112998402,-500.0,0.00046678,120,"2026-04-02T06:56:38.402",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285376,1775112998443,-2966.11,0.00046678,120,"2026-04-02T06:56:38.443",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285377,1775112998481,-500.0,0.00046678,120,"2026-04-02T06:56:38.481",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285378,1775112998520,-500.0,0.00046678,120,"2026-04-02T06:56:38.520",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285379,1775112998561,-2966.11,0.00046678,120,"2026-04-02T06:56:38.561",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285380,1775112998602,-500.0,0.00046678,120,"2026-04-02T06:56:38.602",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285381,1775112998646,-159.92040721,0.00046678,120,"2026-04-02T06:56:38.646",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285382,1775112998690,-2966.11,0.00046678,120,"2026-04-02T06:56:38.690",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285383,1775112998732,-555.41847933,0.00046678,120,"2026-04-02T06:56:38.732",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285384,1775112998774,-2966.11,0.00046678,120,"2026-04-02T06:56:38.774",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285385,1775112998816,-2966.11,0.00046678,120,"2026-04-02T06:56:38.816",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285386,1775112998859,-2966.11,0.00046678,120,"2026-04-02T06:56:38.859",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285387,1775112998902,-2966.11,0.00046678,120,"2026-04-02T06:56:38.902",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285388,1775112998944,-2966.14338612,0.00046678,120,"2026-04-02T06:56:38.944",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285389,1775112998985,-500.0,0.00046678,120,"2026-04-02T06:56:38.985",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285390,1775112999024,-500.0,0.00046678,120,"2026-04-02T06:56:39.024",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285391,1775112999067,-500.0,0.00046678,120,"2026-04-02T06:56:39.067",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285392,1775112999111,-500.0,0.00046678,120,"2026-04-02T06:56:39.111",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285393,1775112999153,-500.0,0.00046678,120,"2026-04-02T06:56:39.153",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285394,1775112999196,-500.0,0.00046678,120,"2026-04-02T06:56:39.196",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285395,1775112999236,-500.0,0.00046678,120,"2026-04-02T06:56:39.236",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285396,1775112999275,-330.33,0.00046678,120,"2026-04-02T06:56:39.275",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285397,1775112999313,-500.0,0.00046678,120,"2026-04-02T06:56:39.313",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285398,1775112999351,-500.0,0.00046678,120,"2026-04-02T06:56:39.351",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285399,1775112999391,-500.0,0.00046678,120,"2026-04-02T06:56:39.391",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285400,1775112999430,-594.43209156,0.00046678,120,"2026-04-02T06:56:39.430",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285401,1775112999475,-500.0,0.00046678,120,"2026-04-02T06:56:39.475",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285402,1775112999515,-500.0,0.00046678,120,"2026-04-02T06:56:39.515",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285403,1775112999555,-500.0,0.00046678,120,"2026-04-02T06:56:39.555",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285404,1775112999596,-500.0,0.00046678,120,"2026-04-02T06:56:39.596",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285405,1775112999638,-500.0,0.00046678,120,"2026-04-02T06:56:39.638",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285406,1775112999678,-500.0,0.00046678,120,"2026-04-02T06:56:39.678",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285407,1775112999723,-500.0,0.00046678,120,"2026-04-02T06:56:39.723",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285408,1775112999769,-500.0,0.00046678,120,"2026-04-02T06:56:39.769",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285409,1775112999812,-500.0,0.00046678,120,"2026-04-02T06:56:39.812",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285410,1775112999854,-167.30156709,0.00046678,120,"2026-04-02T06:56:39.854",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285411,1775112999898,-516.75962864,0.00046678,120,"2026-04-02T06:56:39.898",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285412,1775112999940,-248.88018024,0.00046678,120,"2026-04-02T06:56:39.940",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285413,1775112999981,-500.0,0.00046678,120,"2026-04-02T06:56:39.981",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285414,1775113000021,-500.0,0.00046678,120,"2026-04-02T06:56:40.021",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285415,1775113000062,-500.0,0.00046678,120,"2026-04-02T06:56:40.062",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285416,1775113000104,-539.96988311,0.00046678,120,"2026-04-02T06:56:40.104",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285417,1775113000145,-500.0,0.00046678,120,"2026-04-02T06:56:40.145",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285418,1775113000187,-500.0,0.00046678,120,"2026-04-02T06:56:40.187",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285419,1775113000228,-500.0,0.00046678,120,"2026-04-02T06:56:40.228",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285420,1775113000269,-500.0,0.00046678,120,"2026-04-02T06:56:40.269",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285421,1775113000310,-500.0,0.00046678,120,"2026-04-02T06:56:40.310",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285422,1775113000351,-500.0,0.00046678,120,"2026-04-02T06:56:40.351",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285423,1775113000396,-229.68028284,0.00046678,120,"2026-04-02T06:56:40.396",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285424,1775113000444,-500.0,0.00046678,120,"2026-04-02T06:56:40.444",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285425,1775113000487,-500.0,0.00046678,120,"2026-04-02T06:56:40.487",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285426,1775113000532,-500.0,0.00046678,120,"2026-04-02T06:56:40.532",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285427,1775113000575,-500.0,0.00046678,120,"2026-04-02T06:56:40.575",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285428,1775113000619,-500.0,0.00046678,120,"2026-04-02T06:56:40.619",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285429,1775113000665,-500.0,0.00046678,120,"2026-04-02T06:56:40.665",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285430,1775113000709,-500.0,0.00046678,120,"2026-04-02T06:56:40.709",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285431,1775113000753,-500.0,0.00046678,120,"2026-04-02T06:56:40.753",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285432,1775113000796,-500.0,0.00046678,120,"2026-04-02T06:56:40.796",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285433,1775113000844,-500.0,0.00046678,120,"2026-04-02T06:56:40.844",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285434,1775113000887,-500.0,0.00046678,120,"2026-04-02T06:56:40.887",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285435,1775113000931,-500.0,0.00046678,120,"2026-04-02T06:56:40.931",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285436,1775113000974,-500.0,0.00046678,120,"2026-04-02T06:56:40.974",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285437,1775113001020,-500.0,0.00046678,120,"2026-04-02T06:56:41.020",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285438,1775113001063,-500.0,0.00046678,120,"2026-04-02T06:56:41.063",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285439,1775113001105,-500.0,0.00046678,120,"2026-04-02T06:56:41.105",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285440,1775113001147,-500.0,0.00046678,120,"2026-04-02T06:56:41.147",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285441,1775113001189,-500.0,0.00046678,120,"2026-04-02T06:56:41.189",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285442,1775113001231,-500.0,0.00046678,120,"2026-04-02T06:56:41.231",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285443,1775113001275,-510.73803006,0.00046678,120,"2026-04-02T06:56:41.275",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285444,1775113001318,-500.0,0.00046678,120,"2026-04-02T06:56:41.318",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285445,1775113001363,-500.0,0.00046678,120,"2026-04-02T06:56:41.363",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285446,1775113001407,-500.0,0.00046678,120,"2026-04-02T06:56:41.407",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285447,1775113001449,-500.0,0.00046678,120,"2026-04-02T06:56:41.449",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285448,1775113001490,-500.0,0.00046678,120,"2026-04-02T06:56:41.490",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285449,1775113001531,-500.0,0.00046678,120,"2026-04-02T06:56:41.531",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285451,1775113001571,-500.0,0.00046678,120,"2026-04-02T06:56:41.571",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285453,1775113001615,-198.2230255,0.00046678,120,"2026-04-02T06:56:41.615",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285455,1775113001657,-500.0,0.00046678,120,"2026-04-02T06:56:41.657",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285457,1775113001698,-500.0,0.00046678,120,"2026-04-02T06:56:41.698",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285459,1775113001741,-608.04744902,0.00046678,120,"2026-04-02T06:56:41.741",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285461,1775113001784,-500.0,0.00046678,120,"2026-04-02T06:56:41.784",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285463,1775113001828,-500.0,0.00046678,120,"2026-04-02T06:56:41.828",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285465,1775113001871,-500.0,0.00046678,120,"2026-04-02T06:56:41.871",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285478,1775113002352,-629.02659512,0.00046678,120,"2026-04-02T06:56:42.352",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285480,1775113002395,-194.26957438,0.00046678,120,"2026-04-02T06:56:42.395",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285482,1775113002436,-500.0,0.00046678,120,"2026-04-02T06:56:42.436",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285484,1775113002478,-500.0,0.00046678,120,"2026-04-02T06:56:42.478",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285486,1775113002519,-500.0,0.00046678,120,"2026-04-02T06:56:42.519",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285488,1775113002559,-500.0,0.00046678,120,"2026-04-02T06:56:42.559",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285490,1775113002600,-500.0,0.00046678,120,"2026-04-02T06:56:42.600",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285492,1775113002642,-500.0,0.00046678,120,"2026-04-02T06:56:42.642",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285494,1775113002684,-500.0,0.00046678,120,"2026-04-02T06:56:42.684",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285496,1775113002726,-500.0,0.00046678,120,"2026-04-02T06:56:42.726",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285498,1775113002768,-369.92481712,0.00046678,120,"2026-04-02T06:56:42.768",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285500,1775113002807,-500.0,0.00046678,120,"2026-04-02T06:56:42.807",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285502,1775113002847,-500.0,0.00046678,120,"2026-04-02T06:56:42.847",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285504,1775113002887,-1275.92,0.00046678,120,"2026-04-02T06:56:42.887",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285506,1775113002929,-500.0,0.00046678,120,"2026-04-02T06:56:42.929",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285508,1775113002971,-1275.92,0.00046678,120,"2026-04-02T06:56:42.971",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285510,1775113003013,-500.0,0.00046678,120,"2026-04-02T06:56:43.013",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285512,1775113003059,-1275.92,0.00046678,120,"2026-04-02T06:56:43.059",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285514,1775113003104,-500.0,0.00046678,120,"2026-04-02T06:56:43.104",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285516,1775113003148,-1275.92,0.00046678,120,"2026-04-02T06:56:43.148",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285518,1775113003194,-500.0,0.00046678,120,"2026-04-02T06:56:43.194",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285520,1775113003239,-1275.92,0.00046678,120,"2026-04-02T06:56:43.239",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285521,1775113003283,-500.0,0.00046678,120,"2026-04-02T06:56:43.283",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285522,1775113003326,-500.0,0.00046678,120,"2026-04-02T06:56:43.326",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285523,1775113003370,-500.0,0.00046678,120,"2026-04-02T06:56:43.370",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285525,1775113003416,-1275.92,0.00046678,120,"2026-04-02T06:56:43.416",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285527,1775113003464,-500.0,0.00046678,120,"2026-04-02T06:56:43.464",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285529,1775113003511,-500.0,0.00046678,120,"2026-04-02T06:56:43.511",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285531,1775113003559,-2712.87,0.00046678,120,"2026-04-02T06:56:43.559",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285533,1775113003606,-1275.92,0.00046678,120,"2026-04-02T06:56:43.606",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285535,1775113003652,-500.0,0.00046678,120,"2026-04-02T06:56:43.652",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285537,1775113003700,-500.0,0.00046678,120,"2026-04-02T06:56:43.700",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285539,1775113003746,-500.0,0.00046678,120,"2026-04-02T06:56:43.746",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285542,1775113003794,-2712.87,0.00046678,120,"2026-04-02T06:56:43.794",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285544,1775113003841,-1275.92,0.00046678,120,"2026-04-02T06:56:43.841",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285546,1775113003889,-500.0,0.00046678,120,"2026-04-02T06:56:43.889",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285548,1775113003936,-500.0,0.00046678,120,"2026-04-02T06:56:43.936",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285549,1775113003983,-500.0,0.00046678,120,"2026-04-02T06:56:43.983",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285552,1775113004030,-500.0,0.00046678,120,"2026-04-02T06:56:44.030",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285554,1775113004080,-2712.87,0.00046678,120,"2026-04-02T06:56:44.080",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285556,1775113004128,-1275.92,0.00046678,120,"2026-04-02T06:56:44.128",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285558,1775113004174,-537.10227877,0.00046678,120,"2026-04-02T06:56:44.174",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285560,1775113004222,-500.0,0.00046678,120,"2026-04-02T06:56:44.222",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285562,1775113004268,-500.0,0.00046678,120,"2026-04-02T06:56:44.268",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285564,1775113004313,-500.0,0.00046678,120,"2026-04-02T06:56:44.313",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285565,1775113004359,-2712.87,0.00046678,120,"2026-04-02T06:56:44.359",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285566,1775113004403,-1275.92,0.00046678,120,"2026-04-02T06:56:44.403",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285567,1775113004445,-500.0,0.00046678,120,"2026-04-02T06:56:44.445",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285568,1775113004488,-236.34863884,0.00046678,120,"2026-04-02T06:56:44.488",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285569,1775113004532,-2712.87,0.00046678,120,"2026-04-02T06:56:44.532",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285570,1775113004578,-500.0,0.00046678,120,"2026-04-02T06:56:44.578",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285571,1775113004623,-1275.92,0.00046678,120,"2026-04-02T06:56:44.623",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285572,1775113004667,-2712.87,0.00046678,120,"2026-04-02T06:56:44.667",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285573,1775113004711,-1275.92,0.00046678,120,"2026-04-02T06:56:44.711",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285574,1775113004756,-2712.87,0.00046678,120,"2026-04-02T06:56:44.756",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285575,1775113004800,-1275.92,0.00046678,120,"2026-04-02T06:56:44.800",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285576,1775113004844,-1551.76738998,0.00046678,60,"2026-04-02T06:56:44.844",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285577,1775113004888,-2712.87,0.00046678,120,"2026-04-02T06:56:44.888",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285578,1775113004932,-1275.92,0.00046678,120,"2026-04-02T06:56:44.932",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285579,1775113004983,-2712.87,0.00046678,120,"2026-04-02T06:56:44.983",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285580,1775113005031,-1275.92,0.00046678,120,"2026-04-02T06:56:45.031",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285581,1775113005077,-1275.92,0.00046678,120,"2026-04-02T06:56:45.077",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285582,1775113005123,-2712.87,0.00046678,120,"2026-04-02T06:56:45.123",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285583,1775113005173,-1275.92,0.00046678,120,"2026-04-02T06:56:45.173",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285584,1775113005219,-2712.87,0.00046678,120,"2026-04-02T06:56:45.219",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285585,1775113005262,-1275.92,0.00046678,120,"2026-04-02T06:56:45.262",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285586,1775113005306,-2712.87,0.00046678,120,"2026-04-02T06:56:45.306",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285587,1775113005349,-1275.92,0.00046678,120,"2026-04-02T06:56:45.349",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285588,1775113005392,-2712.87,0.00046678,120,"2026-04-02T06:56:45.392",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285589,1775113005435,-1275.92,0.00046678,120,"2026-04-02T06:56:45.435",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285590,1775113005479,-1275.92,0.00046678,120,"2026-04-02T06:56:45.479",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285591,1775113005523,-2712.87,0.00046678,120,"2026-04-02T06:56:45.523",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285592,1775113005567,-1275.92,0.00046678,120,"2026-04-02T06:56:45.567",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285593,1775113005612,-2712.87,0.00046678,120,"2026-04-02T06:56:45.612",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285594,1775113005655,-1275.92,0.00046678,120,"2026-04-02T06:56:45.655",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285595,1775113005698,-2712.87,0.00046678,120,"2026-04-02T06:56:45.698",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285596,1775113005745,-1276.08946338,0.00046678,120,"2026-04-02T06:56:45.745",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285597,1775113005791,-2712.87,0.00046678,120,"2026-04-02T06:56:45.791",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285598,1775113005903,-2712.87,0.00046678,120,"2026-04-02T06:56:45.903",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285599,1775113005951,-2712.87,0.00046678,120,"2026-04-02T06:56:45.951",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285600,1775113005996,-2712.87,0.00046678,120,"2026-04-02T06:56:45.996",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285601,1775113006042,-2712.87,0.00046678,120,"2026-04-02T06:56:46.042",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285602,1775113006084,-500.0,0.00046678,120,"2026-04-02T06:56:46.084",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285603,1775113006129,-234.73431503,0.00046678,120,"2026-04-02T06:56:46.129",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285604,1775113006174,-217.09473421,0.00046678,120,"2026-04-02T06:56:46.174",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285605,1775113006222,-500.0,0.00046678,120,"2026-04-02T06:56:46.222",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285606,1775113006267,-1719.38,0.00046678,120,"2026-04-02T06:56:46.267",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285607,1775113006314,-586.83814709,0.00046678,120,"2026-04-02T06:56:46.314",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285608,1775113006358,-1719.38,0.00046678,120,"2026-04-02T06:56:46.358",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285609,1775113006401,-1719.38,0.00046678,120,"2026-04-02T06:56:46.401",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285610,1775113006447,-1719.38,0.00046678,120,"2026-04-02T06:56:46.447",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285611,1775113006492,-500.0,0.00046678,120,"2026-04-02T06:56:46.492",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285612,1775113006537,-1719.38,0.00046678,120,"2026-04-02T06:56:46.537",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285613,1775113006581,-500.0,0.00046678,120,"2026-04-02T06:56:46.581",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285614,1775113006627,-1719.38,0.00046678,120,"2026-04-02T06:56:46.627",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285615,1775113006673,-500.0,0.00046678,120,"2026-04-02T06:56:46.673",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285616,1775113006718,-1719.38,0.00046678,120,"2026-04-02T06:56:46.718",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285617,1775113006762,-500.0,0.00046678,120,"2026-04-02T06:56:46.762",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285618,1775113006808,-1719.38,0.00046678,120,"2026-04-02T06:56:46.808",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285619,1775113006853,-1719.38,0.00046678,120,"2026-04-02T06:56:46.853",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285620,1775113006899,-500.0,0.00046678,120,"2026-04-02T06:56:46.899",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285621,1775113006944,-1719.38,0.00046678,120,"2026-04-02T06:56:46.944",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285622,1775113006989,-500.0,0.00046678,120,"2026-04-02T06:56:46.989",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285623,1775113007033,-1719.38,0.00046678,120,"2026-04-02T06:56:47.033",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285624,1775113007078,-1719.38,0.00046678,120,"2026-04-02T06:56:47.078",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285625,1775113007121,-1719.38,0.00046678,120,"2026-04-02T06:56:47.121",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285626,1775113007163,-509.01990421,0.00046678,120,"2026-04-02T06:56:47.163",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285627,1775113007207,-1719.38,0.00046678,120,"2026-04-02T06:56:47.207",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285628,1775113007249,-1719.38,0.00046678,120,"2026-04-02T06:56:47.249",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285629,1775113007292,-1719.38,0.00046678,120,"2026-04-02T06:56:47.292",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285630,1775113007333,-1719.38,0.00046678,120,"2026-04-02T06:56:47.333",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285631,1775113007374,-1719.38,0.00046678,120,"2026-04-02T06:56:47.374",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285632,1775113007416,-1719.38,0.00046678,120,"2026-04-02T06:56:47.416",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285633,1775113007458,-1719.38,0.00046678,120,"2026-04-02T06:56:47.458",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285634,1775113007503,-1719.38,0.00046678,120,"2026-04-02T06:56:47.503",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285635,1775113007547,-2100.48,0.00046678,120,"2026-04-02T06:56:47.547",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285636,1775113007594,-1719.38,0.00046678,120,"2026-04-02T06:56:47.594",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285637,1775113007639,-2712.87,0.00046678,120,"2026-04-02T06:56:47.639",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285638,1775113007685,-2100.48,0.00046678,120,"2026-04-02T06:56:47.685",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285639,1775113007731,-1719.38,0.00046678,120,"2026-04-02T06:56:47.731",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285640,1775113007777,-2100.48,0.00046678,120,"2026-04-02T06:56:47.777",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285641,1775113007823,-2100.48,0.00046678,120,"2026-04-02T06:56:47.823",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285642,1775113007867,-1719.56578988,0.00046678,120,"2026-04-02T06:56:47.867",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285643,1775113007910,-2100.48,0.00046678,120,"2026-04-02T06:56:47.910",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285644,1775113007956,-2100.48,0.00046678,120,"2026-04-02T06:56:47.956",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285645,1775113008002,-2100.48,0.00046678,120,"2026-04-02T06:56:48.002",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285646,1775113008049,-2712.87,0.00046678,120,"2026-04-02T06:56:48.049",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285647,1775113008096,-2100.48,0.00046678,120,"2026-04-02T06:56:48.096",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285648,1775113008142,-2713.04144632,0.00046678,120,"2026-04-02T06:56:48.142",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285649,1775113008185,-2100.48,0.00046678,120,"2026-04-02T06:56:48.185",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285650,1775113008229,-2100.48,0.00046678,120,"2026-04-02T06:56:48.229",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285651,1775113008272,-308.83405996,0.00046678,120,"2026-04-02T06:56:48.272",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285652,1775113008314,-2100.48,0.00046678,120,"2026-04-02T06:56:48.314",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285653,1775113008357,-2100.48,0.00046678,120,"2026-04-02T06:56:48.357",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285654,1775113008400,-2100.48,0.00046678,120,"2026-04-02T06:56:48.400",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285655,1775113008442,-2100.48,0.00046678,120,"2026-04-02T06:56:48.442",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285656,1775113008485,-2100.48,0.00046678,120,"2026-04-02T06:56:48.485",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285657,1775113008530,-2100.48,0.00046678,120,"2026-04-02T06:56:48.530",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285658,1775113008576,-460.82417404,0.00046678,120,"2026-04-02T06:56:48.576",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285659,1775113008621,-2100.48,0.00046678,120,"2026-04-02T06:56:48.621",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285660,1775113008665,-2100.48,0.00046678,120,"2026-04-02T06:56:48.665",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285661,1775113008710,-2100.48,0.00046678,120,"2026-04-02T06:56:48.710",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285662,1775113008754,-2100.48,0.00046678,120,"2026-04-02T06:56:48.754",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285663,1775113008798,-2100.48,0.00046678,120,"2026-04-02T06:56:48.798",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285664,1775113008847,-2100.48,0.00046678,120,"2026-04-02T06:56:48.847",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285665,1775113008893,-2100.48,0.00046678,120,"2026-04-02T06:56:48.893",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285666,1775113008937,-2100.63322672,0.00046678,120,"2026-04-02T06:56:48.937",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285667,1775113008981,-500.0,0.00046678,120,"2026-04-02T06:56:48.981",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285668,1775113009024,-500.0,0.00046678,120,"2026-04-02T06:56:49.024",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285669,1775113009067,-500.0,0.00046678,120,"2026-04-02T06:56:49.067",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285670,1775113009110,-500.0,0.00046678,120,"2026-04-02T06:56:49.110",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285671,1775113009151,-500.0,0.00046678,120,"2026-04-02T06:56:49.151",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285672,1775113009191,-500.0,0.00046678,120,"2026-04-02T06:56:49.191",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285673,1775113009233,-500.0,0.00046678,120,"2026-04-02T06:56:49.233",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285674,1775113009276,-500.0,0.00046678,120,"2026-04-02T06:56:49.276",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285675,1775113009319,-500.0,0.00046678,120,"2026-04-02T06:56:49.319",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285676,1775113009366,-500.0,0.00046678,120,"2026-04-02T06:56:49.366",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285677,1775113009408,-500.0,0.00046678,120,"2026-04-02T06:56:49.408",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285678,1775113009450,-500.0,0.00046678,120,"2026-04-02T06:56:49.450",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285679,1775113009491,-500.0,0.00046678,120,"2026-04-02T06:56:49.491",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285680,1775113009534,-500.0,0.00046678,120,"2026-04-02T06:56:49.534",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285681,1775113009577,-500.0,0.00046678,120,"2026-04-02T06:56:49.577",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285682,1775113009622,-500.0,0.00046678,120,"2026-04-02T06:56:49.622",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285683,1775113009667,-500.0,0.00046678,120,"2026-04-02T06:56:49.667",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285684,1775113009712,-500.0,0.00046678,120,"2026-04-02T06:56:49.712",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285685,1775113009755,-2267.43,0.00046678,120,"2026-04-02T06:56:49.755",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285686,1775113009798,-2267.43,0.00046678,120,"2026-04-02T06:56:49.798",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285687,1775113009842,-2267.43,0.00046678,120,"2026-04-02T06:56:49.842",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285688,1775113009885,-3309.23,0.00046678,120,"2026-04-02T06:56:49.885",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285689,1775113009933,-500.0,0.00046678,120,"2026-04-02T06:56:49.933",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285690,1775113009976,-3309.23,0.00046678,120,"2026-04-02T06:56:49.976",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285691,1775113010021,-2267.43,0.00046678,120,"2026-04-02T06:56:50.021",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285692,1775113010065,-3309.23,0.00046678,120,"2026-04-02T06:56:50.065",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285693,1775113010110,-2267.43,0.00046678,120,"2026-04-02T06:56:50.110",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285694,1775113010154,-500.0,0.00046678,120,"2026-04-02T06:56:50.154",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285695,1775113010198,-3309.23,0.00046678,120,"2026-04-02T06:56:50.198",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285696,1775113010242,-2267.43,0.00046678,120,"2026-04-02T06:56:50.242",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285697,1775113010288,-3309.23,0.00046678,120,"2026-04-02T06:56:50.288",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285698,1775113010333,-500.0,0.00046678,120,"2026-04-02T06:56:50.333",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285699,1775113010377,-2267.43,0.00046678,120,"2026-04-02T06:56:50.377",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285700,1775113010419,-3309.23,0.00046678,120,"2026-04-02T06:56:50.419",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285701,1775113010463,-500.0,0.00046678,120,"2026-04-02T06:56:50.463",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285702,1775113010506,-2267.43,0.00046678,120,"2026-04-02T06:56:50.506",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285703,1775113010549,-3309.23,0.00046678,120,"2026-04-02T06:56:50.549",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285704,1775113010593,-500.0,0.00046678,120,"2026-04-02T06:56:50.593",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285705,1775113010638,-2267.43,0.00046678,120,"2026-04-02T06:56:50.638",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285706,1775113010682,-3309.23,0.00046678,120,"2026-04-02T06:56:50.682",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285707,1775113010729,-556.21807482,0.00046678,120,"2026-04-02T06:56:50.729",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285708,1775113010772,-2267.43,0.00046678,120,"2026-04-02T06:56:50.772",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285709,1775113010814,-3309.23,0.00046678,120,"2026-04-02T06:56:50.814",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285710,1775113010858,-2267.43,0.00046678,120,"2026-04-02T06:56:50.858",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285711,1775113010900,-3309.23,0.00046678,120,"2026-04-02T06:56:50.900",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285712,1775113010948,-2267.43,0.00046678,120,"2026-04-02T06:56:50.948",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285713,1775113010994,-3309.23,0.00046678,120,"2026-04-02T06:56:50.994",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285714,1775113011039,-2267.43,0.00046678,120,"2026-04-02T06:56:51.039",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285715,1775113011083,-3309.23,0.00046678,120,"2026-04-02T06:56:51.083",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285716,1775113011254,-450.19218441,0.00046678,120,"2026-04-02T06:56:51.254",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285717,1775113011298,-2267.43,0.00046678,120,"2026-04-02T06:56:51.298",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285718,1775113011341,-3309.23,0.00046678,120,"2026-04-02T06:56:51.341",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285719,1775113011383,-2267.43,0.00046678,120,"2026-04-02T06:56:51.383",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285720,1775113011425,-3309.23,0.00046678,120,"2026-04-02T06:56:51.425",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285721,1775113011467,-2267.43,0.00046678,120,"2026-04-02T06:56:51.467",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285722,1775113011510,-3309.23,0.00046678,120,"2026-04-02T06:56:51.510",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285723,1775113011554,-2267.43,0.00046678,120,"2026-04-02T06:56:51.554",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285724,1775113011599,-3309.23,0.00046678,120,"2026-04-02T06:56:51.599",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285725,1775113011641,-320.45161689,0.00046678,120,"2026-04-02T06:56:51.641",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285726,1775113011684,-2267.43,0.00046678,120,"2026-04-02T06:56:51.684",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285727,1775113011728,-3309.23,0.00046678,120,"2026-04-02T06:56:51.728",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285728,1775113011771,-2267.43,0.00046678,120,"2026-04-02T06:56:51.771",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285729,1775113011814,-3309.23,0.00046678,120,"2026-04-02T06:56:51.814",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285730,1775113011856,-3309.23,0.00046678,120,"2026-04-02T06:56:51.856",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285731,1775113011900,-2267.43,0.00046678,120,"2026-04-02T06:56:51.900",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285732,1775113011944,-3309.23,0.00046678,120,"2026-04-02T06:56:51.944",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285733,1775113011990,-500.0,0.00046678,120,"2026-04-02T06:56:51.990",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285734,1775113012034,-2267.43,0.00046678,120,"2026-04-02T06:56:52.034",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285735,1775113012077,-3309.23,0.00046678,120,"2026-04-02T06:56:52.077",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285736,1775113012120,-500.0,0.00046678,120,"2026-04-02T06:56:52.120",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285737,1775113012163,-2267.43,0.00046678,120,"2026-04-02T06:56:52.163",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285738,1775113012207,-3309.23,0.00046678,120,"2026-04-02T06:56:52.207",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285739,1775113012251,-506.13118853,0.00046678,120,"2026-04-02T06:56:52.251",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285740,1775113012295,-2267.43,0.00046678,120,"2026-04-02T06:56:52.295",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285741,1775113012340,-3309.23,0.00046678,120,"2026-04-02T06:56:52.340",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285742,1775113012384,-2267.57543179,0.00046678,120,"2026-04-02T06:56:52.384",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285743,1775113012429,-500.0,0.00046678,120,"2026-04-02T06:56:52.429",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285744,1775113012473,-3309.26458451,0.00046678,120,"2026-04-02T06:56:52.473",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285745,1775113012517,-500.0,0.00046678,120,"2026-04-02T06:56:52.517",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285746,1775113012561,-500.0,0.00046678,120,"2026-04-02T06:56:52.561",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285747,1775113012606,-500.0,0.00046678,120,"2026-04-02T06:56:52.606",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285748,1775113012650,-500.0,0.00046678,120,"2026-04-02T06:56:52.650",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285749,1775113012695,-500.0,0.00046678,120,"2026-04-02T06:56:52.695",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285750,1775113012741,-500.0,0.00046678,120,"2026-04-02T06:56:52.741",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285751,1775113012790,-490.17377522,0.00046678,120,"2026-04-02T06:56:52.790",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285752,1775113012834,-500.0,0.00046678,120,"2026-04-02T06:56:52.834",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285753,1775113012876,-500.0,0.00046678,120,"2026-04-02T06:56:52.876",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285754,1775113012919,-500.0,0.00046678,120,"2026-04-02T06:56:52.919",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285755,1775113012964,-500.0,0.00046678,120,"2026-04-02T06:56:52.964",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285756,1775113013008,-500.0,0.00046678,120,"2026-04-02T06:56:53.008",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285757,1775113013051,-500.0,0.00046678,120,"2026-04-02T06:56:53.051",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285758,1775113013093,-500.0,0.00046678,120,"2026-04-02T06:56:53.093",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285759,1775113013136,-500.0,0.00046678,120,"2026-04-02T06:56:53.136",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285760,1775113013179,-500.0,0.00046678,120,"2026-04-02T06:56:53.179",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285761,1775113013222,-500.0,0.00046678,120,"2026-04-02T06:56:53.222",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285762,1775113013264,-500.0,0.00046678,120,"2026-04-02T06:56:53.264",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285763,1775113013307,-500.0,0.00046678,120,"2026-04-02T06:56:53.307",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285764,1775113013350,-500.0,0.00046678,120,"2026-04-02T06:56:53.350",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285765,1775113013391,-500.0,0.00046678,120,"2026-04-02T06:56:53.391",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285766,1775113013432,-500.0,0.00046678,120,"2026-04-02T06:56:53.432",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285767,1775113013474,-500.0,0.00046678,120,"2026-04-02T06:56:53.474",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285768,1775113013519,-500.0,0.00046678,120,"2026-04-02T06:56:53.519",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285769,1775113013563,-235.71077532,0.00046678,120,"2026-04-02T06:56:53.563",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285770,1775113013606,-500.0,0.00046678,120,"2026-04-02T06:56:53.606",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285771,1775113013650,-289.54690523,0.00046678,120,"2026-04-02T06:56:53.650",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285772,1775113013696,-500.0,0.00046678,120,"2026-04-02T06:56:53.696",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285773,1775113013742,-2738.69,0.00046678,30,"2026-04-02T06:56:53.742",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285774,1775113013786,-500.0,0.00046678,120,"2026-04-02T06:56:53.786",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285775,1775113013831,-1131.63,0.00046678,90,"2026-04-02T06:56:53.831",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285776,1775113013874,-2738.69,0.00046678,30,"2026-04-02T06:56:53.874",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285777,1775113013919,-500.0,0.00046678,120,"2026-04-02T06:56:53.919",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285778,1775113013963,-1131.63,0.00046678,90,"2026-04-02T06:56:53.963",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285779,1775113014007,-2738.69,0.00046678,30,"2026-04-02T06:56:54.007",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285780,1775113014051,-500.0,0.00046678,120,"2026-04-02T06:56:54.051",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285781,1775113014096,-1131.63,0.00046678,90,"2026-04-02T06:56:54.096",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285782,1775113014143,-500.0,0.00046678,120,"2026-04-02T06:56:54.143",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285783,1775113014188,-500.0,0.00046678,120,"2026-04-02T06:56:54.188",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285784,1775113014233,-2738.69,0.00046678,30,"2026-04-02T06:56:54.233",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285785,1775113014279,-1131.63,0.00046678,90,"2026-04-02T06:56:54.279",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285786,1775113014325,-289.65216793,0.00046678,120,"2026-04-02T06:56:54.325",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285787,1775113014371,-500.0,0.00046678,120,"2026-04-02T06:56:54.371",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285788,1775113014414,-500.0,0.00046678,120,"2026-04-02T06:56:54.414",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285789,1775113014457,-2738.69,0.00046678,30,"2026-04-02T06:56:54.457",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285790,1775113014503,-1131.63,0.00046678,90,"2026-04-02T06:56:54.503",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285791,1775113014546,-1973.43,0.00046678,120,"2026-04-02T06:56:54.546",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285792,1775113014591,-500.0,0.00046678,120,"2026-04-02T06:56:54.591",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285793,1775113014634,-500.0,0.00046678,120,"2026-04-02T06:56:54.634",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285794,1775113014678,-2738.69,0.00046678,30,"2026-04-02T06:56:54.678",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285795,1775113014722,-1131.63,0.00046678,90,"2026-04-02T06:56:54.722",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285796,1775113014764,-500.0,0.00046678,120,"2026-04-02T06:56:54.764",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285797,1775113014807,-1973.43,0.00046678,120,"2026-04-02T06:56:54.807",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285798,1775113014851,-500.0,0.00046678,120,"2026-04-02T06:56:54.851",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285799,1775113014897,-2738.69,0.00046678,30,"2026-04-02T06:56:54.897",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285800,1775113014940,-1131.63,0.00046678,90,"2026-04-02T06:56:54.940",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285801,1775113014983,-1973.43,0.00046678,120,"2026-04-02T06:56:54.983",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285802,1775113015027,-500.0,0.00046678,120,"2026-04-02T06:56:55.027",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285803,1775113015072,-2738.69,0.00046678,30,"2026-04-02T06:56:55.072",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285804,1775113015115,-1973.43,0.00046678,120,"2026-04-02T06:56:55.115",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285805,1775113015159,-1131.63,0.00046678,90,"2026-04-02T06:56:55.159",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285806,1775113015203,-500.0,0.00046678,120,"2026-04-02T06:56:55.203",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285807,1775113015247,-2738.69,0.00046678,30,"2026-04-02T06:56:55.247",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285808,1775113015290,-1131.63,0.00046678,90,"2026-04-02T06:56:55.290",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285809,1775113015640,-1973.43,0.00046678,120,"2026-04-02T06:56:55.640",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285810,1775113015686,-500.0,0.00046678,120,"2026-04-02T06:56:55.686",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285811,1775113015729,-2738.69,0.00046678,30,"2026-04-02T06:56:55.729",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285812,1775113015773,-1131.63,0.00046678,90,"2026-04-02T06:56:55.773",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285813,1775113015818,-1973.43,0.00046678,120,"2026-04-02T06:56:55.818",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285814,1775113015864,-500.0,0.00046678,120,"2026-04-02T06:56:55.864",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285815,1775113015911,-2738.69,0.00046678,30,"2026-04-02T06:56:55.911",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285816,1775113015954,-1131.63,0.00046678,90,"2026-04-02T06:56:55.954",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285817,1775113015999,-1973.43,0.00046678,120,"2026-04-02T06:56:55.999",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285818,1775113016042,-500.0,0.00046678,120,"2026-04-02T06:56:56.042",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285819,1775113016085,-2738.69,0.00046678,30,"2026-04-02T06:56:56.085",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285820,1775113016129,-1131.63,0.00046678,90,"2026-04-02T06:56:56.129",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285821,1775113016172,-1973.43,0.00046678,120,"2026-04-02T06:56:56.172",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285822,1775113016216,-500.0,0.00046678,120,"2026-04-02T06:56:56.216",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285823,1775113016259,-2738.69,0.00046678,30,"2026-04-02T06:56:56.259",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285824,1775113016303,-1131.63,0.00046678,90,"2026-04-02T06:56:56.303",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285825,1775113016347,-500.0,0.00046678,120,"2026-04-02T06:56:56.347",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285826,1775113016390,-2738.69,0.00046678,30,"2026-04-02T06:56:56.390",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285827,1775113016433,-1973.43,0.00046678,120,"2026-04-02T06:56:56.433",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285828,1775113016476,-1131.63,0.00046678,90,"2026-04-02T06:56:56.476",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285829,1775113016523,-500.0,0.00046678,120,"2026-04-02T06:56:56.523",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285830,1775113016568,-2738.69,0.00046678,30,"2026-04-02T06:56:56.568",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285831,1775113016613,-1131.63,0.00046678,90,"2026-04-02T06:56:56.613",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285832,1775113016660,-500.0,0.00046678,120,"2026-04-02T06:56:56.660",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285833,1775113016709,-1973.43,0.00046678,120,"2026-04-02T06:56:56.709",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285834,1775113016755,-1131.63,0.00046678,90,"2026-04-02T06:56:56.755",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285835,1775113016803,-500.0,0.00046678,120,"2026-04-02T06:56:56.803",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285836,1775113016848,-2738.69,0.00046678,30,"2026-04-02T06:56:56.848",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285837,1775113016895,-1131.63,0.00046678,90,"2026-04-02T06:56:56.895",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285838,1775113016941,-1973.43,0.00046678,120,"2026-04-02T06:56:56.941",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285839,1775113016988,-160.619817,0.00046678,120,"2026-04-02T06:56:56.988",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285840,1775113017033,-2738.69,0.00046678,30,"2026-04-02T06:56:57.033",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285841,1775113017078,-1131.63,0.00046678,90,"2026-04-02T06:56:57.078",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285842,1775113017122,-1973.43,0.00046678,120,"2026-04-02T06:56:57.122",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285843,1775113017166,-2738.69,0.00046678,30,"2026-04-02T06:56:57.166",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285844,1775113017210,-1131.63,0.00046678,90,"2026-04-02T06:56:57.210",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285845,1775113017255,-1973.43,0.00046678,120,"2026-04-02T06:56:57.255",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285846,1775113017301,-500.0,0.00046678,120,"2026-04-02T06:56:57.301",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285847,1775113017345,-1131.63,0.00046678,90,"2026-04-02T06:56:57.345",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285848,1775113017390,-1973.43,0.00046678,120,"2026-04-02T06:56:57.390",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285849,1775113017435,-311.14709435,0.00046678,120,"2026-04-02T06:56:57.435",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285850,1775113017477,-2738.69,0.00046678,30,"2026-04-02T06:56:57.477",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285851,1775113017522,-1131.63,0.00046678,90,"2026-04-02T06:56:57.522",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285852,1775113017566,-1973.43,0.00046678,120,"2026-04-02T06:56:57.566",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285853,1775113017611,-2738.69,0.00046678,30,"2026-04-02T06:56:57.611",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285854,1775113017657,-1973.43,0.00046678,120,"2026-04-02T06:56:57.657",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285855,1775113017701,-1131.63,0.00046678,90,"2026-04-02T06:56:57.701",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285856,1775113017746,-2738.69,0.00046678,30,"2026-04-02T06:56:57.746",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285857,1775113017791,-1131.63,0.00046678,90,"2026-04-02T06:56:57.791",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285858,1775113017835,-1973.43,0.00046678,120,"2026-04-02T06:56:57.835",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285859,1775113017878,-2738.69,0.00046678,30,"2026-04-02T06:56:57.878",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285860,1775113017923,-1131.8283768,0.00046678,90,"2026-04-02T06:56:57.923",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285861,1775113017968,-1973.43,0.00046678,120,"2026-04-02T06:56:57.968",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285862,1775113018014,-1196.99,0.00046678,120,"2026-04-02T06:56:58.014",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285863,1775113018059,-2738.69,0.00046678,30,"2026-04-02T06:56:58.059",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285864,1775113018105,-1973.43,0.00046678,120,"2026-04-02T06:56:58.105",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285865,1775113018152,-470.0,0.00046678,120,"2026-04-02T06:56:58.152",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285866,1775113018198,-1196.99,0.00046678,120,"2026-04-02T06:56:58.198",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285867,1775113018244,-2738.7654198,0.00046678,30,"2026-04-02T06:56:58.244",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285868,1775113018290,-1973.43,0.00046678,120,"2026-04-02T06:56:58.290",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285869,1775113018334,-1196.99,0.00046678,120,"2026-04-02T06:56:58.334",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285870,1775113018379,-1973.43,0.00046678,120,"2026-04-02T06:56:58.379",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285871,1775113018422,-1196.99,0.00046678,120,"2026-04-02T06:56:58.422",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285872,1775113018467,-1973.43,0.00046678,120,"2026-04-02T06:56:58.467",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285873,1775113018513,-1196.99,0.00046678,120,"2026-04-02T06:56:58.513",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285874,1775113018559,-1973.59974657,0.00046678,120,"2026-04-02T06:56:58.559",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285875,1775113018604,-1196.99,0.00046678,120,"2026-04-02T06:56:58.604",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285876,1775113018649,-1196.99,0.00046678,120,"2026-04-02T06:56:58.649",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285877,1775113018694,-1196.99,0.00046678,120,"2026-04-02T06:56:58.694",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285878,1775113018739,-1196.99,0.00046678,120,"2026-04-02T06:56:58.739",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285879,1775113018782,-362.54419333,0.00046678,120,"2026-04-02T06:56:58.782",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285880,1775113018826,-1196.99,0.00046678,120,"2026-04-02T06:56:58.826",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285881,1775113018871,-1196.99,0.00046678,120,"2026-04-02T06:56:58.871",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285882,1775113018917,-1196.99,0.00046678,120,"2026-04-02T06:56:58.917",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285883,1775113018963,-1196.99,0.00046678,120,"2026-04-02T06:56:58.963",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285884,1775113019007,-1196.99,0.00046678,120,"2026-04-02T06:56:59.007",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285885,1775113019054,-500.0,0.00046678,120,"2026-04-02T06:56:59.054",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285886,1775113019199,-1196.99,0.00046678,120,"2026-04-02T06:56:59.199",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285887,1775113019257,-500.0,0.00046678,120,"2026-04-02T06:56:59.257",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285888,1775113019302,-1196.99,0.00046678,120,"2026-04-02T06:56:59.302",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285889,1775113019347,-500.0,0.00046678,120,"2026-04-02T06:56:59.347",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285890,1775113019392,-1196.99,0.00046678,120,"2026-04-02T06:56:59.392",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285891,1775113019437,-1196.99,0.00046678,120,"2026-04-02T06:56:59.437",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285892,1775113019481,-1196.99,0.00046678,120,"2026-04-02T06:56:59.481",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285893,1775113019529,-500.0,0.00046678,120,"2026-04-02T06:56:59.529",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285894,1775113019573,-1196.99,0.00046678,120,"2026-04-02T06:56:59.573",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285895,1775113019616,-500.0,0.00046678,120,"2026-04-02T06:56:59.616",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285896,1775113019662,-1196.99,0.00046678,120,"2026-04-02T06:56:59.662",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285897,1775113019706,-500.0,0.00046678,120,"2026-04-02T06:56:59.706",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285898,1775113019750,-1196.99,0.00046678,120,"2026-04-02T06:56:59.750",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285899,1775113019795,-500.0,0.00046678,120,"2026-04-02T06:56:59.795",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285900,1775113019838,-1196.99,0.00046678,120,"2026-04-02T06:56:59.838",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285901,1775113019882,-500.0,0.00046678,120,"2026-04-02T06:56:59.882",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285902,1775113019928,-1197.05067347,0.00046678,120,"2026-04-02T06:56:59.928",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285903,1775113019972,-500.0,0.00046678,120,"2026-04-02T06:56:59.972",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285904,1775113020018,-319.26309501,0.00046678,120,"2026-04-02T06:57:00.018",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285905,1775113020066,-597.91899688,0.00046678,120,"2026-04-02T06:57:00.066",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285906,1775113020113,-246.47275666,0.00046678,120,"2026-04-02T06:57:00.113",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285907,1775113020158,-500.0,0.00046678,120,"2026-04-02T06:57:00.158",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285908,1775113020202,-500.0,0.00046678,120,"2026-04-02T06:57:00.202",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285909,1775113020248,-500.0,0.00046678,120,"2026-04-02T06:57:00.248",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285910,1775113020300,-500.0,0.00046678,120,"2026-04-02T06:57:00.300",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285911,1775113020347,-500.0,0.00046678,120,"2026-04-02T06:57:00.347",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285912,1775113020395,-500.0,0.00046678,120,"2026-04-02T06:57:00.395",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285913,1775113020441,-500.0,0.00046678,120,"2026-04-02T06:57:00.441",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285914,1775113020486,-500.0,0.00046678,120,"2026-04-02T06:57:00.486",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285915,1775113020532,-535.58976292,0.00046678,120,"2026-04-02T06:57:00.532",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285916,1775113020578,-2230.63,0.00046678,120,"2026-04-02T06:57:00.578",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285917,1775113020623,-2230.63,0.00046678,120,"2026-04-02T06:57:00.623",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285918,1775113020671,-2230.63,0.00046678,120,"2026-04-02T06:57:00.671",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285919,1775113020717,-2230.63,0.00046678,120,"2026-04-02T06:57:00.717",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285920,1775113020766,-2230.63,0.00046678,120,"2026-04-02T06:57:00.766",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285921,1775113020814,-2230.63,0.00046678,120,"2026-04-02T06:57:00.814",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285922,1775113020861,-2230.63,0.00046678,120,"2026-04-02T06:57:00.861",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285924,1775113020911,-1022.44,0.00046678,120,"2026-04-02T06:57:00.911",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285925,1775113020960,-2230.63,0.00046678,120,"2026-04-02T06:57:00.960",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285927,1775113021009,-1022.44,0.00046678,120,"2026-04-02T06:57:01.009",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285928,1775113021057,-2230.63,0.00046678,120,"2026-04-02T06:57:01.057",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285929,1775113021104,-1022.44,0.00046678,120,"2026-04-02T06:57:01.104",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285930,1775113021147,-2230.63,0.00046678,120,"2026-04-02T06:57:01.147",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285931,1775113021193,-1022.44,0.00046678,120,"2026-04-02T06:57:01.193",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285932,1775113021240,-2230.63,0.00046678,120,"2026-04-02T06:57:01.240",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285934,1775113021285,-2230.63,0.00046678,120,"2026-04-02T06:57:01.285",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285935,1775113021329,-2230.63,0.00046678,120,"2026-04-02T06:57:01.329",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285936,1775113021379,-1022.44,0.00046678,120,"2026-04-02T06:57:01.379",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285937,1775113021424,-2230.63,0.00046678,120,"2026-04-02T06:57:01.424",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285938,1775113021469,-536.01873246,0.00046678,120,"2026-04-02T06:57:01.469",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285939,1775113021514,-1022.44,0.00046678,120,"2026-04-02T06:57:01.514",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285940,1775113021559,-2230.63,0.00046678,120,"2026-04-02T06:57:01.559",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285941,1775113021607,-1022.44,0.00046678,120,"2026-04-02T06:57:01.607",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285942,1775113021653,-2230.63,0.00046678,120,"2026-04-02T06:57:01.653",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285943,1775113021700,-1022.44,0.00046678,120,"2026-04-02T06:57:01.700",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285944,1775113021748,-2230.63,0.00046678,120,"2026-04-02T06:57:01.748",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285945,1775113021795,-500.0,0.00046678,120,"2026-04-02T06:57:01.795",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285946,1775113021844,-1022.44,0.00046678,120,"2026-04-02T06:57:01.844",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285947,1775113021891,-2230.63,0.00046678,120,"2026-04-02T06:57:01.891",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285948,1775113021940,-500.0,0.00046678,120,"2026-04-02T06:57:01.940",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285949,1775113021987,-271.8730922,0.00046678,120,"2026-04-02T06:57:01.987",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285950,1775113022035,-1022.44,0.00046678,120,"2026-04-02T06:57:02.035",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285951,1775113022080,-2230.63,0.00046678,120,"2026-04-02T06:57:02.080",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285952,1775113022128,-1022.44,0.00046678,120,"2026-04-02T06:57:02.128",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285953,1775113022173,-2230.63,0.00046678,120,"2026-04-02T06:57:02.173",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285954,1775113022218,-500.0,0.00046678,120,"2026-04-02T06:57:02.218",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285955,1775113022262,-1010.23,0.00046678,120,"2026-04-02T06:57:02.262",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285956,1775113022307,-1022.44,0.00046678,120,"2026-04-02T06:57:02.307",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285957,1775113022351,-2230.63,0.00046678,120,"2026-04-02T06:57:02.351",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285958,1775113022395,-573.72896234,0.00046678,120,"2026-04-02T06:57:02.395",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285959,1775113022443,-500.0,0.00046678,120,"2026-04-02T06:57:02.443",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285960,1775113022489,-1010.23,0.00046678,120,"2026-04-02T06:57:02.489",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285961,1775113022536,-500.0,0.00046678,120,"2026-04-02T06:57:02.536",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285962,1775113022585,-1022.44,0.00046678,120,"2026-04-02T06:57:02.585",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285963,1775113022636,-500.0,0.00046678,120,"2026-04-02T06:57:02.636",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285964,1775113022684,-1010.23,0.00046678,120,"2026-04-02T06:57:02.684",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285965,1775113022730,-500.0,0.00046678,120,"2026-04-02T06:57:02.730",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285966,1775113022777,-1022.44,0.00046678,120,"2026-04-02T06:57:02.777",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285967,1775113022822,-2230.63,0.00046678,120,"2026-04-02T06:57:02.822",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285968,1775113022869,-1010.23,0.00046678,120,"2026-04-02T06:57:02.869",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285969,1775113022914,-553.85134447,0.00046678,120,"2026-04-02T06:57:02.914",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285970,1775113022962,-1022.44,0.00046678,120,"2026-04-02T06:57:02.962",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285971,1775113023009,-2230.63,0.00046678,120,"2026-04-02T06:57:03.009",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285972,1775113023055,-500.0,0.00046678,120,"2026-04-02T06:57:03.055",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285973,1775113023099,-1022.44,0.00046678,120,"2026-04-02T06:57:03.099",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285974,1775113023157,-2230.70078412,0.00046678,120,"2026-04-02T06:57:03.157",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285975,1775113023204,-500.0,0.00046678,120,"2026-04-02T06:57:03.204",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285976,1775113023249,-1010.23,0.00046678,120,"2026-04-02T06:57:03.249",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285977,1775113023296,-500.0,0.00046678,120,"2026-04-02T06:57:03.296",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285978,1775113023342,-500.0,0.00046678,120,"2026-04-02T06:57:03.342",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285979,1775113023389,-1022.44,0.00046678,120,"2026-04-02T06:57:03.389",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285980,1775113023436,-1010.23,0.00046678,120,"2026-04-02T06:57:03.436",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285981,1775113023484,-500.0,0.00046678,120,"2026-04-02T06:57:03.484",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285982,1775113023533,-1022.44,0.00046678,120,"2026-04-02T06:57:03.533",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285983,1775113023581,-1010.23,0.00046678,120,"2026-04-02T06:57:03.581",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285984,1775113023629,-1022.44,0.00046678,120,"2026-04-02T06:57:03.629",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285985,1775113023677,-1010.23,0.00046678,120,"2026-04-02T06:57:03.677",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285986,1775113023724,-500.0,0.00046678,120,"2026-04-02T06:57:03.724",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285987,1775113023770,-1022.44,0.00046678,120,"2026-04-02T06:57:03.770",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285988,1775113023815,-579.53633059,0.00046678,120,"2026-04-02T06:57:03.815",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285989,1775113023861,-1010.23,0.00046678,120,"2026-04-02T06:57:03.861",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285990,1775113023910,-1022.44,0.00046678,120,"2026-04-02T06:57:03.910",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285991,1775113023957,-1010.23,0.00046678,120,"2026-04-02T06:57:03.957",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285992,1775113024003,-1022.44,0.00046678,120,"2026-04-02T06:57:04.003",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285993,1775113024049,-1010.23,0.00046678,120,"2026-04-02T06:57:04.049",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285994,1775113024095,-1022.44,0.00046678,120,"2026-04-02T06:57:04.095",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285995,1775113024140,-1010.23,0.00046678,120,"2026-04-02T06:57:04.140",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285996,1775113024187,-1022.57131318,0.00046678,120,"2026-04-02T06:57:04.187",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285997,1775113024233,-1010.23,0.00046678,120,"2026-04-02T06:57:04.233",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285998,1775113024280,-1010.23,0.00046678,120,"2026-04-02T06:57:04.280",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419285999,1775113024327,-1010.23,0.00046678,120,"2026-04-02T06:57:04.327",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286000,1775113024374,-1010.23,0.00046678,120,"2026-04-02T06:57:04.374",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286001,1775113024420,-1010.23,0.00046678,120,"2026-04-02T06:57:04.420",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286002,1775113024465,-638.94358127,0.00046678,120,"2026-04-02T06:57:04.465",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286003,1775113024511,-1010.23,0.00046678,120,"2026-04-02T06:57:04.511",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286004,1775113024556,-1592.45,0.00046678,120,"2026-04-02T06:57:04.556",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286005,1775113024605,-1010.23,0.00046678,120,"2026-04-02T06:57:04.605",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286006,1775113024652,-1592.45,0.00046678,120,"2026-04-02T06:57:04.652",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286007,1775113024959,-1010.23,0.00046678,120,"2026-04-02T06:57:04.959",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286008,1775113025006,-1000.0,0.00046678,30,"2026-04-02T06:57:05.006",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286009,1775113025052,-1592.45,0.00046678,120,"2026-04-02T06:57:05.052",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286010,1775113025097,-1592.45,0.00046678,120,"2026-04-02T06:57:05.097",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286011,1775113025146,-1010.23,0.00046678,120,"2026-04-02T06:57:05.146",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286012,1775113025191,-1592.45,0.00046678,120,"2026-04-02T06:57:05.191",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286013,1775113025234,-1010.23,0.00046678,120,"2026-04-02T06:57:05.234",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286014,1775113025277,-1592.45,0.00046678,120,"2026-04-02T06:57:05.277",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286015,1775113025321,-1592.45,0.00046678,120,"2026-04-02T06:57:05.321",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286016,1775113025364,-1010.23,0.00046678,120,"2026-04-02T06:57:05.364",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286017,1775113025407,-1592.45,0.00046678,120,"2026-04-02T06:57:05.407",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286018,1775113025450,-1010.27824519,0.00046678,120,"2026-04-02T06:57:05.450",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286019,1775113025492,-1592.45,0.00046678,120,"2026-04-02T06:57:05.492",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286020,1775113025537,-1592.45,0.00046678,120,"2026-04-02T06:57:05.537",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286021,1775113025582,-1592.45,0.00046678,120,"2026-04-02T06:57:05.582",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286022,1775113025627,-1592.45,0.00046678,120,"2026-04-02T06:57:05.627",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286023,1775113025671,-1592.45,0.00046678,120,"2026-04-02T06:57:05.671",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286024,1775113025716,-1592.45,0.00046678,120,"2026-04-02T06:57:05.716",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286025,1775113025759,-1592.45,0.00046678,120,"2026-04-02T06:57:05.759",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286026,1775113025804,-1592.45,0.00046678,120,"2026-04-02T06:57:05.804",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286027,1775113025850,-1592.45,0.00046678,120,"2026-04-02T06:57:05.850",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286028,1775113025895,-1592.45,0.00046678,120,"2026-04-02T06:57:05.895",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286029,1775113025941,-1592.45,0.00046678,120,"2026-04-02T06:57:05.941",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286030,1775113025987,-1592.45,0.00046678,120,"2026-04-02T06:57:05.987",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286031,1775113026032,-1592.45,0.00046678,120,"2026-04-02T06:57:06.032",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286032,1775113026075,-1592.45,0.00046678,120,"2026-04-02T06:57:06.075",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286033,1775113026117,-1592.45,0.00046678,120,"2026-04-02T06:57:06.117",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286034,1775113026159,-1592.59564828,0.00046678,120,"2026-04-02T06:57:06.159",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286035,1775113026203,-500.0,0.00046678,120,"2026-04-02T06:57:06.203",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286036,1775113026249,-500.0,0.00046678,120,"2026-04-02T06:57:06.249",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286037,1775113026294,-511.86551371,0.00046678,120,"2026-04-02T06:57:06.294",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286038,1775113026339,-500.0,0.00046678,120,"2026-04-02T06:57:06.339",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286039,1775113026385,-500.0,0.00046678,120,"2026-04-02T06:57:06.385",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286040,1775113026430,-500.0,0.00046678,120,"2026-04-02T06:57:06.430",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286041,1775113026475,-500.0,0.00046678,120,"2026-04-02T06:57:06.475",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286042,1775113026520,-500.0,0.00046678,120,"2026-04-02T06:57:06.520",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286043,1775113026565,-553.84669523,0.00046678,120,"2026-04-02T06:57:06.565",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286044,1775113026611,-581.61666072,0.00046678,120,"2026-04-02T06:57:06.611",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286045,1775113026657,-500.0,0.00046678,120,"2026-04-02T06:57:06.657",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286046,1775113026703,-500.0,0.00046678,120,"2026-04-02T06:57:06.703",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286047,1775113026748,-541.17879869,0.00046678,120,"2026-04-02T06:57:06.748",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286048,1775113026793,-500.0,0.00046678,120,"2026-04-02T06:57:06.793",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286049,1775113026838,-500.0,0.00046678,120,"2026-04-02T06:57:06.838",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286050,1775113026884,-500.0,0.00046678,120,"2026-04-02T06:57:06.884",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286051,1775113026929,-500.0,0.00046678,120,"2026-04-02T06:57:06.929",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286052,1775113026975,-569.78232793,0.00046678,120,"2026-04-02T06:57:06.975",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286053,1775113027018,-527.15515979,0.00046678,120,"2026-04-02T06:57:07.018",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286054,1775113027064,-623.36530495,0.00046678,120,"2026-04-02T06:57:07.064",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286055,1775113027108,-500.0,0.00046678,120,"2026-04-02T06:57:07.108",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286056,1775113027151,-500.0,0.00046678,120,"2026-04-02T06:57:07.151",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286057,1775113027194,-500.0,0.00046678,120,"2026-04-02T06:57:07.194",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286058,1775113027238,-500.0,0.00046678,120,"2026-04-02T06:57:07.238",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286059,1775113027282,-500.0,0.00046678,120,"2026-04-02T06:57:07.282",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286060,1775113027326,-500.0,0.00046678,120,"2026-04-02T06:57:07.326",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286061,1775113027370,-515.06677644,0.00046678,120,"2026-04-02T06:57:07.370",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286062,1775113027414,-500.0,0.00046678,120,"2026-04-02T06:57:07.414",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286063,1775113027460,-500.0,0.00046678,120,"2026-04-02T06:57:07.460",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286064,1775113027507,-500.0,0.00046678,120,"2026-04-02T06:57:07.507",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286065,1775113027554,-500.0,0.00046678,120,"2026-04-02T06:57:07.554",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286066,1775113027601,-500.0,0.00046678,120,"2026-04-02T06:57:07.601",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286067,1775113027649,-500.0,0.00046678,120,"2026-04-02T06:57:07.649",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286068,1775113027696,-500.0,0.00046678,120,"2026-04-02T06:57:07.696",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286069,1775113027743,-170.52844974,0.00046678,120,"2026-04-02T06:57:07.743",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286070,1775113027789,-500.0,0.00046678,120,"2026-04-02T06:57:07.789",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286071,1775113027835,-500.0,0.00046678,120,"2026-04-02T06:57:07.835",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286072,1775113027879,-500.0,0.00046678,120,"2026-04-02T06:57:07.879",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286073,1775113027926,-500.0,0.00046678,120,"2026-04-02T06:57:07.926",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286074,1775113027973,-500.0,0.00046678,120,"2026-04-02T06:57:07.973",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286075,1775113028019,-500.0,0.00046678,120,"2026-04-02T06:57:08.019",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286076,1775113028063,-500.0,0.00046678,120,"2026-04-02T06:57:08.063",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286077,1775113028108,-523.17148407,0.00046678,120,"2026-04-02T06:57:08.108",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286078,1775113028153,-500.0,0.00046678,120,"2026-04-02T06:57:08.153",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286079,1775113028198,-500.0,0.00046678,120,"2026-04-02T06:57:08.198",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286080,1775113028243,-500.0,0.00046678,120,"2026-04-02T06:57:08.243",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286081,1775113028288,-221.92573158,0.00046678,120,"2026-04-02T06:57:08.288",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286082,1775113028333,-500.0,0.00046678,120,"2026-04-02T06:57:08.333",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286083,1775113028378,-326.11573584,0.00046678,120,"2026-04-02T06:57:08.378",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286084,1775113028422,-500.0,0.00046678,120,"2026-04-02T06:57:08.422",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286085,1775113028468,-500.0,0.00046678,120,"2026-04-02T06:57:08.468",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286086,1775113028514,-532.27471994,0.00046678,120,"2026-04-02T06:57:08.514",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286087,1775113028560,-500.0,0.00046678,120,"2026-04-02T06:57:08.560",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286088,1775113028606,-500.0,0.00046678,120,"2026-04-02T06:57:08.606",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286089,1775113028651,-500.0,0.00046678,120,"2026-04-02T06:57:08.651",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286090,1775113028696,-500.0,0.00046678,120,"2026-04-02T06:57:08.696",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286091,1775113028742,-500.0,0.00046678,120,"2026-04-02T06:57:08.742",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286092,1775113028786,-500.0,0.00046678,120,"2026-04-02T06:57:08.786",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286093,1775113028832,-500.0,0.00046678,120,"2026-04-02T06:57:08.832",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286094,1775113028876,-500.0,0.00046678,120,"2026-04-02T06:57:08.876",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286095,1775113028921,-500.0,0.00046678,120,"2026-04-02T06:57:08.921",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286096,1775113028966,-500.0,0.00046678,120,"2026-04-02T06:57:08.966",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286097,1775113029011,-500.0,0.00046678,120,"2026-04-02T06:57:09.011",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286098,1775113029056,-500.0,0.00046678,120,"2026-04-02T06:57:09.056",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286099,1775113029099,-500.0,0.00046678,120,"2026-04-02T06:57:09.099",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286100,1775113029482,-500.0,0.00046678,120,"2026-04-02T06:57:09.482",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286101,1775113029529,-500.0,0.00046678,120,"2026-04-02T06:57:09.529",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286102,1775113029574,-500.0,0.00046678,120,"2026-04-02T06:57:09.574",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286103,1775113029620,-523.34930975,0.00046678,120,"2026-04-02T06:57:09.620",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286104,1775113029665,-500.0,0.00046678,120,"2026-04-02T06:57:09.665",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286105,1775113029710,-500.0,0.00046678,120,"2026-04-02T06:57:09.710",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286106,1775113029756,-500.0,0.00046678,120,"2026-04-02T06:57:09.756",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286107,1775113029802,-500.0,0.00046678,120,"2026-04-02T06:57:09.802",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286108,1775113029846,-500.0,0.00046678,120,"2026-04-02T06:57:09.846",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286109,1775113029893,-500.0,0.00046678,120,"2026-04-02T06:57:09.893",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286110,1775113029939,-500.0,0.00046678,120,"2026-04-02T06:57:09.939",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286111,1775113029987,-500.0,0.00046678,120,"2026-04-02T06:57:09.987",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286112,1775113030032,-500.0,0.00046678,120,"2026-04-02T06:57:10.032",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286113,1775113030077,-500.0,0.00046678,120,"2026-04-02T06:57:10.077",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286114,1775113030121,-500.0,0.00046678,120,"2026-04-02T06:57:10.121",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286115,1775113030165,-500.0,0.00046678,120,"2026-04-02T06:57:10.165",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286116,1775113030208,-369.55758295,0.00046678,120,"2026-04-02T06:57:10.208",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286117,1775113030253,-500.0,0.00046678,120,"2026-04-02T06:57:10.253",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286118,1775113030298,-500.0,0.00046678,120,"2026-04-02T06:57:10.298",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286119,1775113030342,-500.0,0.00046678,120,"2026-04-02T06:57:10.342",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286120,1775113030386,-500.0,0.00046678,120,"2026-04-02T06:57:10.386",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286121,1775113030431,-500.0,0.00046678,120,"2026-04-02T06:57:10.431",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286122,1775113030476,-500.0,0.00046678,120,"2026-04-02T06:57:10.476",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286123,1775113030520,-500.0,0.00046678,120,"2026-04-02T06:57:10.520",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286124,1775113030564,-500.0,0.00046678,120,"2026-04-02T06:57:10.564",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286125,1775113030610,-500.0,0.00046678,120,"2026-04-02T06:57:10.610",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286126,1775113030654,-500.0,0.00046678,120,"2026-04-02T06:57:10.654",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286127,1775113030699,-500.0,0.00046678,120,"2026-04-02T06:57:10.699",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286128,1775113030746,-500.0,0.00046678,120,"2026-04-02T06:57:10.746",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286129,1775113030791,-500.0,0.00046678,120,"2026-04-02T06:57:10.791",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286130,1775113030839,-500.0,0.00046678,120,"2026-04-02T06:57:10.839",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286131,1775113030886,-500.0,0.00046678,120,"2026-04-02T06:57:10.886",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286132,1775113030930,-500.0,0.00046678,120,"2026-04-02T06:57:10.930",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286133,1775113030975,-500.0,0.00046678,120,"2026-04-02T06:57:10.975",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286134,1775113031022,-500.0,0.00046678,120,"2026-04-02T06:57:11.022",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286135,1775113031070,-286.23305826,0.00046678,120,"2026-04-02T06:57:11.070",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286136,1775113031117,-500.0,0.00046678,120,"2026-04-02T06:57:11.117",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286137,1775113031162,-500.0,0.00046678,120,"2026-04-02T06:57:11.162",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286138,1775113031207,-500.0,0.00046678,120,"2026-04-02T06:57:11.207",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286139,1775113031252,-500.0,0.00046678,120,"2026-04-02T06:57:11.252",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286140,1775113031296,-500.0,0.00046678,120,"2026-04-02T06:57:11.296",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286141,1775113031342,-500.0,0.00046678,120,"2026-04-02T06:57:11.342",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286142,1775113031386,-171.72600523,0.00046678,120,"2026-04-02T06:57:11.386",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286143,1775113031432,-500.0,0.00046678,120,"2026-04-02T06:57:11.432",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286144,1775113031478,-500.0,0.00046678,120,"2026-04-02T06:57:11.478",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286145,1775113031524,-500.0,0.00046678,120,"2026-04-02T06:57:11.524",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286146,1775113031571,-500.0,0.00046678,120,"2026-04-02T06:57:11.571",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286147,1775113031618,-500.0,0.00046678,120,"2026-04-02T06:57:11.618",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286148,1775113031665,-500.0,0.00046678,120,"2026-04-02T06:57:11.665",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286149,1775113031712,-500.0,0.00046678,120,"2026-04-02T06:57:11.712",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286150,1775113031759,-305.44150328,0.00046678,120,"2026-04-02T06:57:11.759",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286151,1775113031805,-152.9,0.00046678,120,"2026-04-02T06:57:11.805",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286152,1775113031851,-500.0,0.00046678,120,"2026-04-02T06:57:11.851",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286153,1775113031898,-500.0,0.00046678,120,"2026-04-02T06:57:11.898",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286154,1775113031944,-226.61605848,0.00046678,120,"2026-04-02T06:57:11.944",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286155,1775113031991,-1735.83,0.00046678,120,"2026-04-02T06:57:11.991",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286156,1775113032038,-1735.83,0.00046678,120,"2026-04-02T06:57:12.038",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286157,1775113032085,-1735.83,0.00046678,120,"2026-04-02T06:57:12.085",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286158,1775113032131,-1735.83,0.00046678,120,"2026-04-02T06:57:12.131",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286159,1775113032180,-1735.83,0.00046678,120,"2026-04-02T06:57:12.180",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286160,1775113032225,-1735.83,0.00046678,120,"2026-04-02T06:57:12.225",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286161,1775113032270,-500.0,0.00046678,120,"2026-04-02T06:57:12.270",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286162,1775113032315,-1735.83,0.00046678,120,"2026-04-02T06:57:12.315",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286163,1775113032360,-500.0,0.00046678,120,"2026-04-02T06:57:12.360",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286164,1775113032408,-1735.83,0.00046678,120,"2026-04-02T06:57:12.408",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286165,1775113032452,-500.0,0.00046678,120,"2026-04-02T06:57:12.452",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286166,1775113032499,-1735.83,0.00046678,120,"2026-04-02T06:57:12.499",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286167,1775113032545,-500.0,0.00046678,120,"2026-04-02T06:57:12.545",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286168,1775113032591,-1735.83,0.00046678,120,"2026-04-02T06:57:12.591",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286169,1775113032637,-500.0,0.00046678,120,"2026-04-02T06:57:12.637",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286170,1775113032685,-1735.83,0.00046678,120,"2026-04-02T06:57:12.685",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286171,1775113032733,-500.0,0.00046678,120,"2026-04-02T06:57:12.733",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286172,1775113032778,-208.23192463,0.00046678,120,"2026-04-02T06:57:12.778",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286173,1775113032827,-1735.83,0.00046678,120,"2026-04-02T06:57:12.827",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286174,1775113032874,-500.0,0.00046678,120,"2026-04-02T06:57:12.874",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286175,1775113032921,-500.0,0.00046678,120,"2026-04-02T06:57:12.921",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286176,1775113032968,-1735.83,0.00046678,120,"2026-04-02T06:57:12.968",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286177,1775113033015,-500.0,0.00046678,120,"2026-04-02T06:57:13.015",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286178,1775113033140,-1735.83,0.00046678,120,"2026-04-02T06:57:13.140",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286179,1775113033190,-643.14210717,0.00046678,120,"2026-04-02T06:57:13.190",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286180,1775113033240,-1735.83,0.00046678,120,"2026-04-02T06:57:13.240",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286181,1775113033289,-500.0,0.00046678,120,"2026-04-02T06:57:13.289",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286182,1775113033336,-500.0,0.00046678,120,"2026-04-02T06:57:13.336",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286183,1775113033386,-1735.83,0.00046678,120,"2026-04-02T06:57:13.386",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286184,1775113033438,-2529.65,0.00046678,120,"2026-04-02T06:57:13.438",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286185,1775113033487,-1735.83,0.00046678,120,"2026-04-02T06:57:13.487",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286186,1775113033535,-500.0,0.00046678,120,"2026-04-02T06:57:13.535",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286187,1775113033586,-2529.65,0.00046678,120,"2026-04-02T06:57:13.586",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286188,1775113033637,-1735.83,0.00046678,120,"2026-04-02T06:57:13.637",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286189,1775113033688,-2529.65,0.00046678,120,"2026-04-02T06:57:13.688",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286190,1775113033737,-500.0,0.00046678,120,"2026-04-02T06:57:13.737",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286191,1775113033788,-2529.65,0.00046678,120,"2026-04-02T06:57:13.788",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286192,1775113033836,-1735.83,0.00046678,120,"2026-04-02T06:57:13.836",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286193,1775113033883,-500.0,0.00046678,120,"2026-04-02T06:57:13.883",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286194,1775113033931,-1735.83,0.00046678,120,"2026-04-02T06:57:13.931",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286195,1775113033982,-2529.65,0.00046678,120,"2026-04-02T06:57:13.982",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286196,1775113034030,-500.0,0.00046678,120,"2026-04-02T06:57:14.030",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286197,1775113034078,-1735.83,0.00046678,120,"2026-04-02T06:57:14.078",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286198,1775113034127,-2529.65,0.00046678,120,"2026-04-02T06:57:14.127",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286199,1775113034173,-500.0,0.00046678,120,"2026-04-02T06:57:14.173",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286200,1775113034220,-1735.83,0.00046678,120,"2026-04-02T06:57:14.220",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286201,1775113034268,-2529.65,0.00046678,120,"2026-04-02T06:57:14.268",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286202,1775113034313,-544.20764178,0.00046678,120,"2026-04-02T06:57:14.313",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286203,1775113034359,-842.37,0.00046678,120,"2026-04-02T06:57:14.359",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286204,1775113034407,-2529.65,0.00046678,120,"2026-04-02T06:57:14.407",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286205,1775113034453,-1735.83,0.00046678,120,"2026-04-02T06:57:14.453",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286206,1775113034498,-842.37,0.00046678,120,"2026-04-02T06:57:14.498",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286207,1775113034545,-1736.00569887,0.00046678,120,"2026-04-02T06:57:14.545",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286208,1775113034593,-2529.65,0.00046678,120,"2026-04-02T06:57:14.593",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286209,1775113034640,-842.37,0.00046678,120,"2026-04-02T06:57:14.640",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286210,1775113034689,-2529.65,0.00046678,120,"2026-04-02T06:57:14.689",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286211,1775113034736,-500.0,0.00046678,120,"2026-04-02T06:57:14.736",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286212,1775113034783,-2529.65,0.00046678,120,"2026-04-02T06:57:14.783",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286213,1775113034828,-500.0,0.00046678,120,"2026-04-02T06:57:14.828",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286214,1775113034876,-842.37,0.00046678,120,"2026-04-02T06:57:14.876",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286215,1775113034926,-2529.65,0.00046678,120,"2026-04-02T06:57:14.926",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286216,1775113034973,-500.0,0.00046678,120,"2026-04-02T06:57:14.973",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286217,1775113035020,-842.37,0.00046678,120,"2026-04-02T06:57:15.020",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286218,1775113035071,-2529.65,0.00046678,120,"2026-04-02T06:57:15.071",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286219,1775113035117,-500.0,0.00046678,120,"2026-04-02T06:57:15.117",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286220,1775113035163,-842.37,0.00046678,120,"2026-04-02T06:57:15.163",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286221,1775113035211,-2529.65,0.00046678,120,"2026-04-02T06:57:15.211",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286222,1775113035257,-500.0,0.00046678,120,"2026-04-02T06:57:15.257",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286223,1775113035303,-842.37,0.00046678,120,"2026-04-02T06:57:15.303",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286224,1775113035349,-2529.65,0.00046678,120,"2026-04-02T06:57:15.349",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286225,1775113035394,-500.0,0.00046678,120,"2026-04-02T06:57:15.394",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286226,1775113035442,-842.37,0.00046678,120,"2026-04-02T06:57:15.442",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286227,1775113035490,-2529.65,0.00046678,120,"2026-04-02T06:57:15.490",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286228,1775113035537,-500.0,0.00046678,120,"2026-04-02T06:57:15.537",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286229,1775113035586,-842.37,0.00046678,120,"2026-04-02T06:57:15.586",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286230,1775113035636,-2529.65,0.00046678,120,"2026-04-02T06:57:15.636",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286231,1775113035684,-500.0,0.00046678,120,"2026-04-02T06:57:15.684",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286232,1775113035730,-500.0,0.00046678,120,"2026-04-02T06:57:15.730",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286233,1775113035777,-842.37,0.00046678,120,"2026-04-02T06:57:15.777",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286234,1775113035826,-2529.65,0.00046678,120,"2026-04-02T06:57:15.826",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286235,1775113035874,-500.0,0.00046678,120,"2026-04-02T06:57:15.874",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286236,1775113035922,-500.0,0.00046678,120,"2026-04-02T06:57:15.922",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286237,1775113035970,-842.37,0.00046678,120,"2026-04-02T06:57:15.970",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286238,1775113036018,-2529.65,0.00046678,120,"2026-04-02T06:57:16.018",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286239,1775113036065,-2466.2,0.00046678,120,"2026-04-02T06:57:16.065",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286240,1775113036111,-500.0,0.00046678,120,"2026-04-02T06:57:16.111",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286241,1775113036157,-842.37,0.00046678,120,"2026-04-02T06:57:16.157",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286242,1775113036204,-500.0,0.00046678,120,"2026-04-02T06:57:16.204",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286243,1775113036251,-2529.65,0.00046678,120,"2026-04-02T06:57:16.251",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286244,1775113036297,-2466.2,0.00046678,120,"2026-04-02T06:57:16.297",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286245,1775113036343,-500.0,0.00046678,120,"2026-04-02T06:57:16.343",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286246,1775113036389,-842.37,0.00046678,120,"2026-04-02T06:57:16.389",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286247,1775113036435,-174.33831994,0.00046678,120,"2026-04-02T06:57:16.435",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286248,1775113036484,-2529.65,0.00046678,120,"2026-04-02T06:57:16.484",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286249,1775113036531,-2466.2,0.00046678,120,"2026-04-02T06:57:16.531",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286250,1775113036578,-842.37,0.00046678,120,"2026-04-02T06:57:16.578",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286251,1775113036625,-433.63963074,0.00046678,120,"2026-04-02T06:57:16.625",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286252,1775113036671,-1996.19,0.00046678,120,"2026-04-02T06:57:16.671",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286253,1775113036720,-2529.65,0.00046678,120,"2026-04-02T06:57:16.720",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286254,1775113036767,-2466.2,0.00046678,120,"2026-04-02T06:57:16.767",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286255,1775113036814,-842.37,0.00046678,120,"2026-04-02T06:57:16.814",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286256,1775113036861,-1996.19,0.00046678,120,"2026-04-02T06:57:16.861",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286257,1775113036912,-2529.65,0.00046678,120,"2026-04-02T06:57:16.912",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286258,1775113036961,-2466.2,0.00046678,120,"2026-04-02T06:57:16.961",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286259,1775113037011,-842.37,0.00046678,120,"2026-04-02T06:57:17.011",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286260,1775113037060,-1996.19,0.00046678,120,"2026-04-02T06:57:17.060",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286261,1775113037108,-2529.72582007,0.00046678,120,"2026-04-02T06:57:17.108",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286262,1775113037153,-2466.2,0.00046678,120,"2026-04-02T06:57:17.153",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286263,1775113037201,-842.37,0.00046678,120,"2026-04-02T06:57:17.201",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286264,1775113037249,-1996.19,0.00046678,120,"2026-04-02T06:57:17.249",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286265,1775113037295,-1996.19,0.00046678,120,"2026-04-02T06:57:17.295",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286266,1775113037340,-2466.2,0.00046678,120,"2026-04-02T06:57:17.340",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286267,1775113037387,-842.37,0.00046678,120,"2026-04-02T06:57:17.387",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286268,1775113037436,-1996.19,0.00046678,120,"2026-04-02T06:57:17.436",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286269,1775113037486,-2466.2,0.00046678,120,"2026-04-02T06:57:17.486",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286270,1775113037534,-842.37,0.00046678,120,"2026-04-02T06:57:17.534",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286271,1775113037581,-1996.19,0.00046678,120,"2026-04-02T06:57:17.581",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286272,1775113037630,-2466.2,0.00046678,120,"2026-04-02T06:57:17.630",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286273,1775113037676,-842.37,0.00046678,120,"2026-04-02T06:57:17.676",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286274,1775113037725,-2466.2,0.00046678,120,"2026-04-02T06:57:17.725",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286275,1775113037773,-1996.19,0.00046678,120,"2026-04-02T06:57:17.773",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286276,1775113037820,-842.37,0.00046678,120,"2026-04-02T06:57:17.820",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286277,1775113037867,-1996.19,0.00046678,120,"2026-04-02T06:57:17.867",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286278,1775113037916,-2466.2,0.00046678,120,"2026-04-02T06:57:17.916",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286279,1775113037966,-842.37,0.00046678,120,"2026-04-02T06:57:17.966",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286280,1775113038015,-2466.2,0.00046678,120,"2026-04-02T06:57:18.015",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286281,1775113038066,-1996.19,0.00046678,120,"2026-04-02T06:57:18.066",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286282,1775113038116,-842.37,0.00046678,120,"2026-04-02T06:57:18.116",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286283,1775113038165,-2466.2,0.00046678,120,"2026-04-02T06:57:18.165",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286284,1775113038213,-1996.19,0.00046678,120,"2026-04-02T06:57:18.213",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286285,1775113038261,-842.60781073,0.00046678,120,"2026-04-02T06:57:18.261",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286286,1775113038309,-2466.2,0.00046678,120,"2026-04-02T06:57:18.309",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286287,1775113038356,-1996.19,0.00046678,120,"2026-04-02T06:57:18.356",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286288,1775113038404,-2466.2,0.00046678,120,"2026-04-02T06:57:18.404",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286289,1775113038452,-2466.2,0.00046678,120,"2026-04-02T06:57:18.452",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286290,1775113038499,-1996.19,0.00046678,120,"2026-04-02T06:57:18.499",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286291,1775113038545,-500.0,0.00046678,120,"2026-04-02T06:57:18.545",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286292,1775113038593,-2466.2,0.00046678,120,"2026-04-02T06:57:18.593",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286293,1775113038642,-1996.19,0.00046678,120,"2026-04-02T06:57:18.642",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286294,1775113038690,-500.0,0.00046678,120,"2026-04-02T06:57:18.690",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286295,1775113038737,-2466.2,0.00046678,120,"2026-04-02T06:57:18.737",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286296,1775113038946,-1996.19,0.00046678,120,"2026-04-02T06:57:18.946",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286297,1775113038999,-2466.2,0.00046678,120,"2026-04-02T06:57:18.999",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286298,1775113039049,-541.18416228,0.00046678,120,"2026-04-02T06:57:19.049",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286299,1775113039098,-1996.19,0.00046678,120,"2026-04-02T06:57:19.098",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286300,1775113039143,-1996.19,0.00046678,120,"2026-04-02T06:57:19.143",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286301,1775113039190,-2466.2,0.00046678,120,"2026-04-02T06:57:19.190",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286302,1775113039235,-1996.19,0.00046678,120,"2026-04-02T06:57:19.235",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286303,1775113039280,-2466.2,0.00046678,120,"2026-04-02T06:57:19.280",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286304,1775113039325,-500.0,0.00046678,120,"2026-04-02T06:57:19.325",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286305,1775113039370,-1996.19,0.00046678,120,"2026-04-02T06:57:19.370",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286306,1775113039417,-2466.2,0.00046678,120,"2026-04-02T06:57:19.417",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286307,1775113039466,-500.0,0.00046678,120,"2026-04-02T06:57:19.466",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286308,1775113039515,-1996.19,0.00046678,120,"2026-04-02T06:57:19.515",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286309,1775113039564,-2466.2,0.00046678,120,"2026-04-02T06:57:19.564",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286310,1775113039611,-500.0,0.00046678,120,"2026-04-02T06:57:19.611",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286311,1775113039656,-1996.19,0.00046678,120,"2026-04-02T06:57:19.656",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286312,1775113039703,-2466.2,0.00046678,120,"2026-04-02T06:57:19.703",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286313,1775113039749,-203.54716271,0.00046678,120,"2026-04-02T06:57:19.749",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286314,1775113039794,-1996.19,0.00046678,120,"2026-04-02T06:57:19.794",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286315,1775113039840,-500.0,0.00046678,120,"2026-04-02T06:57:19.840",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286316,1775113039886,-500.0,0.00046678,120,"2026-04-02T06:57:19.886",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286317,1775113039932,-1996.19,0.00046678,120,"2026-04-02T06:57:19.932",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286318,1775113039979,-1996.31893401,0.00046678,120,"2026-04-02T06:57:19.979",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286319,1775113040025,-500.0,0.00046678,120,"2026-04-02T06:57:20.025",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286320,1775113040072,-500.0,0.00046678,120,"2026-04-02T06:57:20.072",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286321,1775113040119,-500.0,0.00046678,120,"2026-04-02T06:57:20.119",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286322,1775113040165,-500.0,0.00046678,120,"2026-04-02T06:57:20.165",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286323,1775113040211,-500.0,0.00046678,120,"2026-04-02T06:57:20.211",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286324,1775113040258,-500.0,0.00046678,120,"2026-04-02T06:57:20.258",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286325,1775113040305,-174.73029508,0.00046678,120,"2026-04-02T06:57:20.305",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286326,1775113040349,-500.0,0.00046678,120,"2026-04-02T06:57:20.349",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286327,1775113040396,-500.0,0.00046678,120,"2026-04-02T06:57:20.396",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286328,1775113040441,-500.0,0.00046678,120,"2026-04-02T06:57:20.441",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286329,1775113040487,-500.0,0.00046678,120,"2026-04-02T06:57:20.487",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286330,1775113040531,-500.0,0.00046678,120,"2026-04-02T06:57:20.531",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286331,1775113040577,-500.0,0.00046678,120,"2026-04-02T06:57:20.577",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286332,1775113040624,-500.0,0.00046678,120,"2026-04-02T06:57:20.624",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286333,1775113040670,-500.0,0.00046678,120,"2026-04-02T06:57:20.670",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286334,1775113040719,-500.0,0.00046678,120,"2026-04-02T06:57:20.719",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286335,1775113040766,-500.0,0.00046678,120,"2026-04-02T06:57:20.766",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286336,1775113040815,-500.0,0.00046678,120,"2026-04-02T06:57:20.815",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286337,1775113040861,-500.0,0.00046678,120,"2026-04-02T06:57:20.861",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286338,1775113040906,-500.0,0.00046678,120,"2026-04-02T06:57:20.906",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286339,1775113040952,-500.0,0.00046678,120,"2026-04-02T06:57:20.952",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286340,1775113040998,-500.0,0.00046678,120,"2026-04-02T06:57:20.998",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286341,1775113041043,-500.0,0.00046678,120,"2026-04-02T06:57:21.043",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286342,1775113041089,-500.0,0.00046678,120,"2026-04-02T06:57:21.089",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286343,1775113041138,-500.0,0.00046678,120,"2026-04-02T06:57:21.138",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286344,1775113041186,-500.0,0.00046678,120,"2026-04-02T06:57:21.186",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286345,1775113041233,-500.0,0.00046678,120,"2026-04-02T06:57:21.233",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286346,1775113041279,-500.0,0.00046678,120,"2026-04-02T06:57:21.279",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286347,1775113041325,-500.0,0.00046678,120,"2026-04-02T06:57:21.325",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286348,1775113041372,-500.0,0.00046678,120,"2026-04-02T06:57:21.372",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286349,1775113041418,-500.0,0.00046678,120,"2026-04-02T06:57:21.418",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286350,1775113041466,-500.0,0.00046678,120,"2026-04-02T06:57:21.466",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286351,1775113041511,-500.0,0.00046678,120,"2026-04-02T06:57:21.511",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286352,1775113041558,-500.0,0.00046678,120,"2026-04-02T06:57:21.558",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286353,1775113041604,-500.0,0.00046678,120,"2026-04-02T06:57:21.604",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286354,1775113041652,-500.0,0.00046678,120,"2026-04-02T06:57:21.652",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286355,1775113041700,-500.0,0.00046678,120,"2026-04-02T06:57:21.700",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286356,1775113041747,-500.0,0.00046678,120,"2026-04-02T06:57:21.747",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286357,1775113041794,-500.0,0.00046678,120,"2026-04-02T06:57:21.794",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286358,1775113041843,-500.0,0.00046678,120,"2026-04-02T06:57:21.843",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286359,1775113041889,-500.0,0.00046678,120,"2026-04-02T06:57:21.889",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286360,1775113041936,-500.0,0.00046678,120,"2026-04-02T06:57:21.936",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286361,1775113041984,-550.09024752,0.00046678,120,"2026-04-02T06:57:21.984",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286362,1775113042032,-500.0,0.00046678,120,"2026-04-02T06:57:22.032",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286363,1775113042081,-500.0,0.00046678,120,"2026-04-02T06:57:22.081",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286364,1775113042134,-500.0,0.00046678,120,"2026-04-02T06:57:22.134",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286365,1775113042186,-500.0,0.00046678,120,"2026-04-02T06:57:22.186",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286366,1775113042235,-500.0,0.00046678,120,"2026-04-02T06:57:22.235",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286367,1775113042284,-500.0,0.00046678,120,"2026-04-02T06:57:22.284",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286368,1775113042333,-500.0,0.00046678,120,"2026-04-02T06:57:22.333",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286369,1775113042382,-500.0,0.00046678,120,"2026-04-02T06:57:22.382",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286370,1775113042429,-500.0,0.00046678,120,"2026-04-02T06:57:22.429",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286371,1775113042476,-500.0,0.00046678,120,"2026-04-02T06:57:22.476",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286372,1775113042524,-500.0,0.00046678,120,"2026-04-02T06:57:22.524",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286373,1775113042573,-500.0,0.00046678,120,"2026-04-02T06:57:22.573",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286374,1775113042619,-500.0,0.00046678,120,"2026-04-02T06:57:22.619",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286375,1775113042667,-395.2008071,0.00046678,120,"2026-04-02T06:57:22.667",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286376,1775113042714,-522.93151283,0.00046678,120,"2026-04-02T06:57:22.714",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286377,1775113042764,-500.0,0.00046678,120,"2026-04-02T06:57:22.764",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286378,1775113042814,-500.0,0.00046678,120,"2026-04-02T06:57:22.814",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286379,1775113042863,-500.0,0.00046678,120,"2026-04-02T06:57:22.863",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286380,1775113042912,-521.81,0.00046678,120,"2026-04-02T06:57:22.912",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286381,1775113042960,-500.0,0.00046678,120,"2026-04-02T06:57:22.960",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286382,1775113043009,-521.81,0.00046678,120,"2026-04-02T06:57:23.009",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286383,1775113043058,-578.30201854,0.00046678,120,"2026-04-02T06:57:23.058",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286384,1775113043105,-521.81,0.00046678,120,"2026-04-02T06:57:23.105",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286385,1775113043152,-521.81,0.00046678,120,"2026-04-02T06:57:23.152",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286386,1775113043205,-521.81,0.00046678,120,"2026-04-02T06:57:23.205",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286387,1775113043252,-521.81,0.00046678,120,"2026-04-02T06:57:23.252",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286388,1775113043302,-521.81,0.00046678,120,"2026-04-02T06:57:23.302",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286389,1775113043350,-521.81,0.00046678,120,"2026-04-02T06:57:23.350",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286390,1775113043859,-521.81,0.00046678,120,"2026-04-02T06:57:23.859",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286391,1775113043907,-500.0,0.00046678,120,"2026-04-02T06:57:23.907",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286392,1775113043955,-500.0,0.00046678,120,"2026-04-02T06:57:23.955",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286393,1775113044003,-521.81,0.00046678,120,"2026-04-02T06:57:24.003",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286394,1775113044050,-500.0,0.00046678,120,"2026-04-02T06:57:24.050",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286395,1775113044096,-513.6091962,0.00046678,120,"2026-04-02T06:57:24.096",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286396,1775113044142,-521.81,0.00046678,120,"2026-04-02T06:57:24.142",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286397,1775113044188,-500.0,0.00046678,120,"2026-04-02T06:57:24.188",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286398,1775113044234,-521.81,0.00046678,120,"2026-04-02T06:57:24.234",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286399,1775113044282,-500.0,0.00046678,120,"2026-04-02T06:57:24.282",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286400,1775113044330,-521.81,0.00046678,120,"2026-04-02T06:57:24.330",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286401,1775113044376,-582.88555362,0.00046678,120,"2026-04-02T06:57:24.376",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286402,1775113044422,-521.81,0.00046678,120,"2026-04-02T06:57:24.422",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286403,1775113044467,-521.81,0.00046678,120,"2026-04-02T06:57:24.467",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286404,1775113044513,-602.31085153,0.00046678,120,"2026-04-02T06:57:24.513",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286405,1775113044558,-521.81,0.00046678,120,"2026-04-02T06:57:24.558",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286406,1775113044606,-521.81,0.00046678,120,"2026-04-02T06:57:24.606",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286407,1775113044655,-521.81,0.00046678,120,"2026-04-02T06:57:24.655",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286408,1775113044702,-500.0,0.00046678,120,"2026-04-02T06:57:24.702",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286409,1775113044748,-521.81,0.00046678,120,"2026-04-02T06:57:24.748",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286410,1775113044793,-500.0,0.00046678,120,"2026-04-02T06:57:24.793",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286411,1775113044838,-500.0,0.00046678,120,"2026-04-02T06:57:24.838",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286412,1775113044886,-521.81,0.00046678,120,"2026-04-02T06:57:24.886",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286413,1775113044931,-500.0,0.00046678,120,"2026-04-02T06:57:24.931",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286414,1775113044977,-500.0,0.00046678,120,"2026-04-02T06:57:24.977",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286415,1775113045024,-521.81,0.00046678,120,"2026-04-02T06:57:25.024",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286416,1775113045071,-614.67534544,0.00046678,120,"2026-04-02T06:57:25.071",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286417,1775113045115,-500.0,0.00046678,120,"2026-04-02T06:57:25.115",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286418,1775113045159,-500.0,0.00046678,120,"2026-04-02T06:57:25.159",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286419,1775113045205,-521.81,0.00046678,120,"2026-04-02T06:57:25.205",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286420,1775113045250,-500.0,0.00046678,120,"2026-04-02T06:57:25.250",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286421,1775113045295,-500.0,0.00046678,120,"2026-04-02T06:57:25.295",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286422,1775113045340,-521.81,0.00046678,120,"2026-04-02T06:57:25.340",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286423,1775113045386,-500.0,0.00046678,120,"2026-04-02T06:57:25.386",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286424,1775113045429,-235.22522309,0.00046678,120,"2026-04-02T06:57:25.429",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286425,1775113045472,-521.92663185,0.00046678,120,"2026-04-02T06:57:25.472",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286426,1775113045519,-500.0,0.00046678,120,"2026-04-02T06:57:25.519",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286427,1775113045564,-500.0,0.00046678,120,"2026-04-02T06:57:25.564",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286428,1775113045610,-579.53583126,0.00046678,120,"2026-04-02T06:57:25.610",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286429,1775113045656,-500.0,0.00046678,120,"2026-04-02T06:57:25.656",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286430,1775113045703,-297.81105159,0.00046678,120,"2026-04-02T06:57:25.703",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286431,1775113045748,-576.86114491,0.00046678,120,"2026-04-02T06:57:25.748",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286432,1775113045793,-500.0,0.00046678,120,"2026-04-02T06:57:25.793",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286433,1775113045840,-500.0,0.00046678,120,"2026-04-02T06:57:25.840",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286434,1775113045884,-440.59772694,0.00046678,120,"2026-04-02T06:57:25.884",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286435,1775113045930,-500.0,0.00046678,120,"2026-04-02T06:57:25.930",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286436,1775113045974,-500.0,0.00046678,120,"2026-04-02T06:57:25.974",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286437,1775113046021,-500.0,0.00046678,120,"2026-04-02T06:57:26.021",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286438,1775113046067,-500.0,0.00046678,120,"2026-04-02T06:57:26.067",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286439,1775113046114,-500.0,0.00046678,120,"2026-04-02T06:57:26.114",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286440,1775113046160,-500.0,0.00046678,120,"2026-04-02T06:57:26.160",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286441,1775113046203,-500.0,0.00046678,120,"2026-04-02T06:57:26.203",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286442,1775113046247,-500.0,0.00046678,120,"2026-04-02T06:57:26.247",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286443,1775113046290,-500.0,0.00046678,120,"2026-04-02T06:57:26.290",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286444,1775113046335,-500.0,0.00046678,120,"2026-04-02T06:57:26.335",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286445,1775113046378,-500.0,0.00046678,120,"2026-04-02T06:57:26.378",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286446,1775113046422,-500.0,0.00046678,120,"2026-04-02T06:57:26.422",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286447,1775113046466,-500.0,0.00046678,120,"2026-04-02T06:57:26.466",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286448,1775113046510,-500.0,0.00046678,120,"2026-04-02T06:57:26.510",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286449,1775113046555,-500.0,0.00046678,120,"2026-04-02T06:57:26.555",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286450,1775113046600,-500.0,0.00046678,120,"2026-04-02T06:57:26.600",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286451,1775113046645,-500.0,0.00046678,120,"2026-04-02T06:57:26.645",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286452,1775113046690,-554.85215949,0.00046678,120,"2026-04-02T06:57:26.690",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286453,1775113046738,-500.0,0.00046678,120,"2026-04-02T06:57:26.738",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286454,1775113046784,-500.0,0.00046678,120,"2026-04-02T06:57:26.784",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286455,1775113046830,-40000.0,0.00046678,30,"2026-04-02T06:57:26.830",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286456,1775113046876,-500.0,0.00046678,120,"2026-04-02T06:57:26.876",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286457,1775113046922,-500.0,0.00046678,120,"2026-04-02T06:57:26.922",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286458,1775113046968,-500.0,0.00046678,120,"2026-04-02T06:57:26.968",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286459,1775113047013,-500.0,0.00046678,120,"2026-04-02T06:57:27.013",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286460,1775113047059,-500.0,0.00046678,120,"2026-04-02T06:57:27.059",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286461,1775113047106,-639.03791966,0.00046678,120,"2026-04-02T06:57:27.106",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286462,1775113047151,-500.0,0.00046678,120,"2026-04-02T06:57:27.151",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286463,1775113047197,-500.0,0.00046678,120,"2026-04-02T06:57:27.197",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286464,1775113047243,-500.0,0.00046678,120,"2026-04-02T06:57:27.243",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286465,1775113047288,-500.0,0.00046678,120,"2026-04-02T06:57:27.288",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286466,1775113047334,-500.0,0.00046678,120,"2026-04-02T06:57:27.334",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286467,1775113047378,-531.61032482,0.00046678,120,"2026-04-02T06:57:27.378",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286468,1775113047509,-366.88667283,0.00046678,120,"2026-04-02T06:57:27.509",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286469,1775113047557,-500.0,0.00046678,120,"2026-04-02T06:57:27.557",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286470,1775113047603,-500.0,0.00046678,120,"2026-04-02T06:57:27.603",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286471,1775113047650,-500.0,0.00046678,120,"2026-04-02T06:57:27.650",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286472,1775113047699,-500.0,0.00046678,120,"2026-04-02T06:57:27.699",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286473,1775113047745,-500.0,0.00046678,120,"2026-04-02T06:57:27.745",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286474,1775113047790,-500.0,0.00046678,120,"2026-04-02T06:57:27.790",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286475,1775113047835,-500.0,0.00046678,120,"2026-04-02T06:57:27.835",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286476,1775113047879,-500.0,0.00046678,120,"2026-04-02T06:57:27.879",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286477,1775113047926,-500.0,0.00046678,120,"2026-04-02T06:57:27.926",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286478,1775113047971,-500.0,0.00046678,120,"2026-04-02T06:57:27.971",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286479,1775113048015,-500.0,0.00046678,120,"2026-04-02T06:57:28.015",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286480,1775113048062,-500.0,0.00046678,120,"2026-04-02T06:57:28.062",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286481,1775113048109,-500.0,0.00046678,120,"2026-04-02T06:57:28.109",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286482,1775113048155,-500.0,0.00046678,120,"2026-04-02T06:57:28.155",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286483,1775113048202,-500.0,0.00046678,120,"2026-04-02T06:57:28.202",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286484,1775113048250,-500.0,0.00046678,120,"2026-04-02T06:57:28.250",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286485,1775113048297,-500.0,0.00046678,120,"2026-04-02T06:57:28.297",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286486,1775113048345,-500.0,0.00046678,120,"2026-04-02T06:57:28.345",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286487,1775113048393,-500.0,0.00046678,120,"2026-04-02T06:57:28.393",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286488,1775113048442,-500.0,0.00046678,120,"2026-04-02T06:57:28.442",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286489,1775113048493,-500.0,0.00046678,120,"2026-04-02T06:57:28.493",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286490,1775113048546,-500.0,0.00046678,120,"2026-04-02T06:57:28.546",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286491,1775113048599,-500.0,0.00046678,120,"2026-04-02T06:57:28.599",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286492,1775113048651,-500.0,0.00046678,120,"2026-04-02T06:57:28.651",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286493,1775113048704,-500.0,0.00046678,120,"2026-04-02T06:57:28.704",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286494,1775113048758,-500.0,0.00046678,120,"2026-04-02T06:57:28.758",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286495,1775113048809,-500.0,0.00046678,120,"2026-04-02T06:57:28.809",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286496,1775113048861,-500.0,0.00046678,120,"2026-04-02T06:57:28.861",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286497,1775113048914,-500.0,0.00046678,120,"2026-04-02T06:57:28.914",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286498,1775113048965,-500.0,0.00046678,120,"2026-04-02T06:57:28.965",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286499,1775113049019,-485.17169985,0.00046678,120,"2026-04-02T06:57:29.019",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286500,1775113049070,-500.0,0.00046678,120,"2026-04-02T06:57:29.070",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286501,1775113049119,-500.0,0.00046678,120,"2026-04-02T06:57:29.119",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286502,1775113049167,-500.0,0.00046678,120,"2026-04-02T06:57:29.167",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286503,1775113049215,-500.0,0.00046678,120,"2026-04-02T06:57:29.215",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286504,1775113049264,-500.0,0.00046678,120,"2026-04-02T06:57:29.264",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286505,1775113049309,-598.95549917,0.00046678,120,"2026-04-02T06:57:29.309",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286506,1775113049353,-500.0,0.00046678,120,"2026-04-02T06:57:29.353",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286507,1775113049397,-500.0,0.00046678,120,"2026-04-02T06:57:29.397",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286508,1775113049441,-500.0,0.00046678,120,"2026-04-02T06:57:29.441",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286509,1775113049485,-500.0,0.00046678,120,"2026-04-02T06:57:29.485",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286510,1775113049528,-629.07845925,0.00046678,120,"2026-04-02T06:57:29.528",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286511,1775113049572,-279.56956701,0.00046678,120,"2026-04-02T06:57:29.572",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286512,1775113049617,-500.0,0.00046678,120,"2026-04-02T06:57:29.617",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286513,1775113049662,-500.0,0.00046678,120,"2026-04-02T06:57:29.662",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286514,1775113049705,-1820.1,0.00046678,120,"2026-04-02T06:57:29.705",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286515,1775113049748,-500.0,0.00046678,120,"2026-04-02T06:57:29.748",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286516,1775113049792,-500.0,0.00046678,120,"2026-04-02T06:57:29.792",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286517,1775113049837,-1820.1,0.00046678,120,"2026-04-02T06:57:29.837",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286518,1775113049884,-500.0,0.00046678,120,"2026-04-02T06:57:29.884",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286519,1775113049929,-1820.1,0.00046678,120,"2026-04-02T06:57:29.929",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286520,1775113049975,-1820.1,0.00046678,120,"2026-04-02T06:57:29.975",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286521,1775113050020,-500.0,0.00046678,120,"2026-04-02T06:57:30.020",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286522,1775113050066,-500.0,0.00046678,120,"2026-04-02T06:57:30.066",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286523,1775113050114,-558.6744391,0.00046678,120,"2026-04-02T06:57:30.114",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286524,1775113050160,-1820.1,0.00046678,120,"2026-04-02T06:57:30.160",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286525,1775113050205,-500.0,0.00046678,120,"2026-04-02T06:57:30.205",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286526,1775113050251,-500.0,0.00046678,120,"2026-04-02T06:57:30.251",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286527,1775113050299,-1820.1,0.00046678,120,"2026-04-02T06:57:30.299",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286528,1775113050344,-500.0,0.00046678,120,"2026-04-02T06:57:30.344",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286529,1775113050388,-500.0,0.00046678,120,"2026-04-02T06:57:30.388",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286530,1775113050431,-1820.1,0.00046678,120,"2026-04-02T06:57:30.431",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286531,1775113050474,-500.0,0.00046678,120,"2026-04-02T06:57:30.474",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286532,1775113050518,-500.0,0.00046678,120,"2026-04-02T06:57:30.518",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286533,1775113050563,-1820.1,0.00046678,120,"2026-04-02T06:57:30.563",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286534,1775113050610,-500.0,0.00046678,120,"2026-04-02T06:57:30.610",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286535,1775113050655,-500.0,0.00046678,120,"2026-04-02T06:57:30.655",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286536,1775113050700,-1820.1,0.00046678,120,"2026-04-02T06:57:30.700",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286537,1775113050745,-500.0,0.00046678,120,"2026-04-02T06:57:30.745",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286538,1775113050789,-500.0,0.00046678,120,"2026-04-02T06:57:30.789",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286539,1775113050833,-500.0,0.00046678,120,"2026-04-02T06:57:30.833",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286540,1775113050876,-500.0,0.00046678,120,"2026-04-02T06:57:30.876",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286541,1775113050923,-1820.1,0.00046678,120,"2026-04-02T06:57:30.923",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286542,1775113050970,-584.10737197,0.00046678,120,"2026-04-02T06:57:30.970",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286543,1775113051016,-500.0,0.00046678,120,"2026-04-02T06:57:31.016",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286544,1775113051061,-500.0,0.00046678,120,"2026-04-02T06:57:31.061",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286545,1775113051107,-500.0,0.00046678,120,"2026-04-02T06:57:31.107",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286546,1775113051151,-1820.1,0.00046678,120,"2026-04-02T06:57:31.151",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286547,1775113051195,-500.0,0.00046678,120,"2026-04-02T06:57:31.195",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286548,1775113051241,-500.0,0.00046678,120,"2026-04-02T06:57:31.241",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286549,1775113051284,-1820.1,0.00046678,120,"2026-04-02T06:57:31.284",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286550,1775113051332,-500.0,0.00046678,120,"2026-04-02T06:57:31.332",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286551,1775113051376,-500.0,0.00046678,120,"2026-04-02T06:57:31.376",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286552,1775113051419,-403.42723871,0.00046678,120,"2026-04-02T06:57:31.419",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286553,1775113051463,-500.0,0.00046678,120,"2026-04-02T06:57:31.463",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286554,1775113051506,-1820.1,0.00046678,120,"2026-04-02T06:57:31.506",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286555,1775113051550,-500.0,0.00046678,120,"2026-04-02T06:57:31.550",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286556,1775113051596,-1820.1,0.00046678,120,"2026-04-02T06:57:31.596",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286557,1775113051640,-500.0,0.00046678,120,"2026-04-02T06:57:31.640",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286558,1775113051684,-500.0,0.00046678,120,"2026-04-02T06:57:31.684",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286559,1775113051729,-500.0,0.00046678,120,"2026-04-02T06:57:31.729",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286560,1775113051774,-500.0,0.00046678,120,"2026-04-02T06:57:31.774",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286561,1775113051818,-1820.1,0.00046678,120,"2026-04-02T06:57:31.818",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286562,1775113051864,-500.0,0.00046678,120,"2026-04-02T06:57:31.864",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286563,1775113051911,-500.0,0.00046678,120,"2026-04-02T06:57:31.911",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286564,1775113051957,-500.0,0.00046678,120,"2026-04-02T06:57:31.957",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286565,1775113052002,-500.0,0.00046678,120,"2026-04-02T06:57:32.002",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286566,1775113052047,-1820.1,0.00046678,120,"2026-04-02T06:57:32.047",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286567,1775113052093,-500.0,0.00046678,120,"2026-04-02T06:57:32.093",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286568,1775113052138,-500.0,0.00046678,120,"2026-04-02T06:57:32.138",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286569,1775113052183,-500.0,0.00046678,120,"2026-04-02T06:57:32.183",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286570,1775113052228,-1820.1,0.00046678,120,"2026-04-02T06:57:32.228",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286571,1775113052274,-500.0,0.00046678,120,"2026-04-02T06:57:32.274",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286572,1775113052320,-541.15283484,0.00046678,120,"2026-04-02T06:57:32.320",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286573,1775113052365,-1820.1,0.00046678,120,"2026-04-02T06:57:32.365",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286574,1775113052410,-500.0,0.00046678,120,"2026-04-02T06:57:32.410",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286575,1775113052454,-500.0,0.00046678,120,"2026-04-02T06:57:32.454",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286576,1775113052500,-500.0,0.00046678,120,"2026-04-02T06:57:32.500",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286577,1775113052545,-1820.1,0.00046678,120,"2026-04-02T06:57:32.545",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286578,1775113052590,-580.6616559,0.00046678,120,"2026-04-02T06:57:32.590",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286579,1775113052635,-500.0,0.00046678,120,"2026-04-02T06:57:32.635",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286580,1775113052680,-500.0,0.00046678,120,"2026-04-02T06:57:32.680",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286581,1775113052727,-500.0,0.00046678,120,"2026-04-02T06:57:32.727",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286582,1775113052773,-1820.1,0.00046678,120,"2026-04-02T06:57:32.773",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286583,1775113052820,-500.0,0.00046678,120,"2026-04-02T06:57:32.820",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286584,1775113052865,-194.52947891,0.00046678,120,"2026-04-02T06:57:32.865",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286585,1775113052912,-1820.1,0.00046678,120,"2026-04-02T06:57:32.912",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286586,1775113052956,-500.0,0.00046678,120,"2026-04-02T06:57:32.956",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286587,1775113053141,-500.0,0.00046678,120,"2026-04-02T06:57:33.141",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286588,1775113053189,-1820.1,0.00046678,120,"2026-04-02T06:57:33.189",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286589,1775113053236,-500.0,0.00046678,120,"2026-04-02T06:57:33.236",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286590,1775113053283,-500.0,0.00046678,120,"2026-04-02T06:57:33.283",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286591,1775113053328,-1820.1,0.00046678,120,"2026-04-02T06:57:33.328",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286592,1775113053373,-500.0,0.00046678,120,"2026-04-02T06:57:33.373",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286593,1775113053419,-1820.20988193,0.00046678,120,"2026-04-02T06:57:33.419",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286594,1775113053465,-500.0,0.00046678,120,"2026-04-02T06:57:33.465",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286595,1775113053512,-500.0,0.00046678,120,"2026-04-02T06:57:33.512",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286596,1775113053560,-500.0,0.00046678,120,"2026-04-02T06:57:33.560",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286597,1775113053608,-500.0,0.00046678,120,"2026-04-02T06:57:33.608",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286598,1775113053655,-500.0,0.00046678,120,"2026-04-02T06:57:33.655",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286599,1775113053700,-500.0,0.00046678,120,"2026-04-02T06:57:33.700",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286600,1775113053747,-500.0,0.00046678,120,"2026-04-02T06:57:33.747",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286601,1775113053796,-500.0,0.00046678,120,"2026-04-02T06:57:33.796",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286602,1775113053843,-500.0,0.00046678,120,"2026-04-02T06:57:33.843",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286603,1775113053889,-288.16567816,0.00046678,120,"2026-04-02T06:57:33.889",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286604,1775113053935,-572.38894522,0.00046678,120,"2026-04-02T06:57:33.935",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286605,1775113053984,-500.0,0.00046678,120,"2026-04-02T06:57:33.984",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286606,1775113054031,-500.0,0.00046678,120,"2026-04-02T06:57:34.031",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286607,1775113054077,-500.0,0.00046678,120,"2026-04-02T06:57:34.077",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286608,1775113054122,-500.0,0.00046678,120,"2026-04-02T06:57:34.122",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286609,1775113054166,-188.25899056,0.00046678,120,"2026-04-02T06:57:34.166",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286610,1775113054210,-1613.83,0.00046678,120,"2026-04-02T06:57:34.210",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286611,1775113054254,-1613.83,0.00046678,120,"2026-04-02T06:57:34.254",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286612,1775113054299,-1613.83,0.00046678,120,"2026-04-02T06:57:34.299",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286613,1775113054344,-1613.83,0.00046678,120,"2026-04-02T06:57:34.344",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286614,1775113054388,-603.46,0.00046678,120,"2026-04-02T06:57:34.388",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286615,1775113054432,-1613.83,0.00046678,120,"2026-04-02T06:57:34.432",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286616,1775113054479,-603.46,0.00046678,120,"2026-04-02T06:57:34.479",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286617,1775113054527,-1613.83,0.00046678,120,"2026-04-02T06:57:34.527",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286618,1775113054574,-603.46,0.00046678,120,"2026-04-02T06:57:34.574",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286619,1775113054624,-1613.83,0.00046678,120,"2026-04-02T06:57:34.624",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286620,1775113054674,-603.46,0.00046678,120,"2026-04-02T06:57:34.674",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286621,1775113054721,-1613.83,0.00046678,120,"2026-04-02T06:57:34.721",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286622,1775113054769,-603.46,0.00046678,120,"2026-04-02T06:57:34.769",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286623,1775113054816,-500.0,0.00046678,120,"2026-04-02T06:57:34.816",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286624,1775113054864,-1613.83,0.00046678,120,"2026-04-02T06:57:34.864",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286625,1775113054912,-603.46,0.00046678,120,"2026-04-02T06:57:34.912",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286626,1775113054960,-1613.83,0.00046678,120,"2026-04-02T06:57:34.960",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286627,1775113055008,-500.0,0.00046678,120,"2026-04-02T06:57:35.008",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286628,1775113055055,-500.0,0.00046678,120,"2026-04-02T06:57:35.055",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286629,1775113055101,-500.0,0.00046678,120,"2026-04-02T06:57:35.101",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286630,1775113055148,-1613.83,0.00046678,120,"2026-04-02T06:57:35.148",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286631,1775113055194,-549.88706185,0.00046678,120,"2026-04-02T06:57:35.194",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286632,1775113055241,-1613.83,0.00046678,120,"2026-04-02T06:57:35.241",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286633,1775113055286,-500.0,0.00046678,120,"2026-04-02T06:57:35.286",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286634,1775113055332,-1613.83,0.00046678,120,"2026-04-02T06:57:35.332",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286635,1775113055376,-500.0,0.00046678,120,"2026-04-02T06:57:35.376",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286636,1775113055419,-1613.83,0.00046678,120,"2026-04-02T06:57:35.419",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286637,1775113055463,-603.46,0.00046678,120,"2026-04-02T06:57:35.463",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286638,1775113055506,-500.0,0.00046678,120,"2026-04-02T06:57:35.506",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286639,1775113055551,-1613.83,0.00046678,120,"2026-04-02T06:57:35.551",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286640,1775113055599,-500.0,0.00046678,120,"2026-04-02T06:57:35.599",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286641,1775113055647,-603.46,0.00046678,120,"2026-04-02T06:57:35.647",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286642,1775113055694,-552.77931628,0.00046678,120,"2026-04-02T06:57:35.694",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286643,1775113055743,-1613.83,0.00046678,120,"2026-04-02T06:57:35.743",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286644,1775113055789,-500.0,0.00046678,120,"2026-04-02T06:57:35.789",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286645,1775113055838,-603.46,0.00046678,120,"2026-04-02T06:57:35.838",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286646,1775113055884,-1613.83,0.00046678,120,"2026-04-02T06:57:35.884",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286647,1775113055932,-500.0,0.00046678,120,"2026-04-02T06:57:35.932",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286648,1775113055979,-603.46,0.00046678,120,"2026-04-02T06:57:35.979",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286649,1775113056025,-500.0,0.00046678,120,"2026-04-02T06:57:36.025",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286650,1775113056074,-1613.83,0.00046678,120,"2026-04-02T06:57:36.074",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286651,1775113056121,-603.46,0.00046678,120,"2026-04-02T06:57:36.121",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286652,1775113056168,-500.0,0.00046678,120,"2026-04-02T06:57:36.168",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286653,1775113056215,-1613.83,0.00046678,120,"2026-04-02T06:57:36.215",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286654,1775113056263,-603.46,0.00046678,120,"2026-04-02T06:57:36.263",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286655,1775113056309,-500.0,0.00046678,120,"2026-04-02T06:57:36.309",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286656,1775113056357,-1613.83,0.00046678,120,"2026-04-02T06:57:36.357",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286657,1775113056404,-603.46,0.00046678,120,"2026-04-02T06:57:36.404",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286658,1775113056450,-500.0,0.00046678,120,"2026-04-02T06:57:36.450",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286659,1775113056498,-1613.83,0.00046678,120,"2026-04-02T06:57:36.498",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286660,1775113056547,-603.46,0.00046678,120,"2026-04-02T06:57:36.547",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286661,1775113056595,-500.0,0.00046678,120,"2026-04-02T06:57:36.595",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286662,1775113056643,-1613.83,0.00046678,120,"2026-04-02T06:57:36.643",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286663,1775113056689,-603.46,0.00046678,120,"2026-04-02T06:57:36.689",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286664,1775113056737,-214.82,0.00046678,120,"2026-04-02T06:57:36.737",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286665,1775113056785,-1613.83,0.00046678,120,"2026-04-02T06:57:36.785",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286666,1775113056834,-603.46,0.00046678,120,"2026-04-02T06:57:36.834",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286667,1775113056883,-1613.87930853,0.00046678,120,"2026-04-02T06:57:36.883",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286668,1775113056930,-603.46,0.00046678,120,"2026-04-02T06:57:36.930",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286669,1775113056978,-500.0,0.00046678,120,"2026-04-02T06:57:36.978",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286670,1775113057027,-603.46,0.00046678,120,"2026-04-02T06:57:37.027",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286671,1775113057074,-500.0,0.00046678,120,"2026-04-02T06:57:37.074",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286672,1775113057120,-500.0,0.00046678,120,"2026-04-02T06:57:37.120",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286673,1775113057168,-603.46,0.00046678,120,"2026-04-02T06:57:37.168",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286674,1775113057217,-500.0,0.00046678,120,"2026-04-02T06:57:37.217",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286675,1775113057267,-500.0,0.00046678,120,"2026-04-02T06:57:37.267",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286676,1775113057315,-603.46,0.00046678,120,"2026-04-02T06:57:37.315",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286677,1775113057362,-399.74501087,0.00046678,120,"2026-04-02T06:57:37.362",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286678,1775113057409,-500.0,0.00046678,120,"2026-04-02T06:57:37.409",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286679,1775113057458,-603.46,0.00046678,120,"2026-04-02T06:57:37.458",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286680,1775113057507,-1081.51,0.00046678,120,"2026-04-02T06:57:37.507",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286681,1775113057879,-500.0,0.00046678,120,"2026-04-02T06:57:37.879",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286682,1775113057929,-603.46,0.00046678,120,"2026-04-02T06:57:37.929",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286683,1775113057977,-1081.51,0.00046678,120,"2026-04-02T06:57:37.977",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286684,1775113058025,-1094.09,0.00046678,120,"2026-04-02T06:57:38.025",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286685,1775113058078,-603.46,0.00046678,120,"2026-04-02T06:57:38.078",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286686,1775113058126,-500.0,0.00046678,120,"2026-04-02T06:57:38.126",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286687,1775113058175,-1081.51,0.00046678,120,"2026-04-02T06:57:38.175",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286688,1775113058223,-1094.09,0.00046678,120,"2026-04-02T06:57:38.223",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286689,1775113058269,-500.0,0.00046678,120,"2026-04-02T06:57:38.269",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286690,1775113058317,-603.53916475,0.00046678,120,"2026-04-02T06:57:38.317",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286691,1775113058365,-1081.51,0.00046678,120,"2026-04-02T06:57:38.365",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286692,1775113058413,-1094.09,0.00046678,120,"2026-04-02T06:57:38.413",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286693,1775113058462,-500.0,0.00046678,120,"2026-04-02T06:57:38.462",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286694,1775113058509,-1081.51,0.00046678,120,"2026-04-02T06:57:38.509",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286695,1775113058558,-1094.09,0.00046678,120,"2026-04-02T06:57:38.558",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286696,1775113058607,-500.0,0.00046678,120,"2026-04-02T06:57:38.607",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286697,1775113058655,-500.0,0.00046678,120,"2026-04-02T06:57:38.655",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286698,1775113058703,-1081.51,0.00046678,120,"2026-04-02T06:57:38.703",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286699,1775113058751,-1094.09,0.00046678,120,"2026-04-02T06:57:38.751",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286700,1775113058799,-500.0,0.00046678,120,"2026-04-02T06:57:38.799",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286701,1775113058849,-500.0,0.00046678,120,"2026-04-02T06:57:38.849",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286702,1775113058897,-1081.51,0.00046678,120,"2026-04-02T06:57:38.897",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286703,1775113058944,-500.0,0.00046678,120,"2026-04-02T06:57:38.944",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286704,1775113058994,-1094.09,0.00046678,120,"2026-04-02T06:57:38.994",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286705,1775113059041,-1081.51,0.00046678,120,"2026-04-02T06:57:39.041",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286706,1775113059089,-500.0,0.00046678,120,"2026-04-02T06:57:39.089",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286707,1775113059137,-1094.09,0.00046678,120,"2026-04-02T06:57:39.137",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286708,1775113059185,-516.70420803,0.00046678,120,"2026-04-02T06:57:39.185",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286709,1775113059233,-1081.51,0.00046678,120,"2026-04-02T06:57:39.233",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286710,1775113059281,-500.0,0.00046678,120,"2026-04-02T06:57:39.281",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286711,1775113059330,-1094.09,0.00046678,120,"2026-04-02T06:57:39.330",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286712,1775113059378,-1081.51,0.00046678,120,"2026-04-02T06:57:39.378",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286713,1775113059425,-500.0,0.00046678,120,"2026-04-02T06:57:39.425",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286714,1775113059473,-1094.09,0.00046678,120,"2026-04-02T06:57:39.473",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286715,1775113059523,-1081.51,0.00046678,120,"2026-04-02T06:57:39.523",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286716,1775113059572,-500.0,0.00046678,120,"2026-04-02T06:57:39.572",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286717,1775113059622,-1094.09,0.00046678,120,"2026-04-02T06:57:39.622",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286718,1775113059669,-2802.1,0.00046678,120,"2026-04-02T06:57:39.669",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286719,1775113059715,-1081.51,0.00046678,120,"2026-04-02T06:57:39.715",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286720,1775113059762,-500.0,0.00046678,120,"2026-04-02T06:57:39.762",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286721,1775113059808,-1094.09,0.00046678,120,"2026-04-02T06:57:39.808",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286722,1775113059855,-2802.1,0.00046678,120,"2026-04-02T06:57:39.855",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286723,1775113059902,-1081.51,0.00046678,120,"2026-04-02T06:57:39.902",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286724,1775113059948,-412.69183399,0.00046678,120,"2026-04-02T06:57:39.948",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286725,1775113059995,-1094.09,0.00046678,120,"2026-04-02T06:57:39.995",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286726,1775113060042,-1081.51,0.00046678,120,"2026-04-02T06:57:40.042",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286727,1775113060088,-2802.1,0.00046678,120,"2026-04-02T06:57:40.088",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286728,1775113060134,-2802.1,0.00046678,120,"2026-04-02T06:57:40.134",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286729,1775113060181,-1081.51,0.00046678,120,"2026-04-02T06:57:40.181",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286730,1775113060228,-1094.09,0.00046678,120,"2026-04-02T06:57:40.228",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286731,1775113060275,-2802.1,0.00046678,120,"2026-04-02T06:57:40.275",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286732,1775113060321,-1094.09,0.00046678,120,"2026-04-02T06:57:40.321",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286733,1775113060367,-1081.51,0.00046678,120,"2026-04-02T06:57:40.367",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286734,1775113060415,-500.0,0.00046678,120,"2026-04-02T06:57:40.415",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286735,1775113060461,-1081.51,0.00046678,120,"2026-04-02T06:57:40.461",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286736,1775113060509,-2802.1,0.00046678,120,"2026-04-02T06:57:40.509",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286737,1775113060558,-1094.09,0.00046678,120,"2026-04-02T06:57:40.558",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286738,1775113060605,-500.0,0.00046678,120,"2026-04-02T06:57:40.605",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286739,1775113060653,-1094.09,0.00046678,120,"2026-04-02T06:57:40.653",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286740,1775113060703,-2802.1,0.00046678,120,"2026-04-02T06:57:40.703",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286741,1775113060753,-242.42537825,0.00046678,120,"2026-04-02T06:57:40.753",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286742,1775113060802,-1081.51,0.00046678,120,"2026-04-02T06:57:40.802",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286743,1775113060852,-500.0,0.00046678,120,"2026-04-02T06:57:40.852",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286744,1775113060906,-2802.1,0.00046678,120,"2026-04-02T06:57:40.906",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286745,1775113060955,-1094.09,0.00046678,120,"2026-04-02T06:57:40.955",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286746,1775113061004,-1081.51,0.00046678,120,"2026-04-02T06:57:41.004",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286747,1775113061054,-500.0,0.00046678,120,"2026-04-02T06:57:41.054",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286748,1775113061101,-2802.1,0.00046678,120,"2026-04-02T06:57:41.101",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286749,1775113061149,-1094.09,0.00046678,120,"2026-04-02T06:57:41.149",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286750,1775113061196,-1081.51,0.00046678,120,"2026-04-02T06:57:41.196",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286751,1775113061243,-636.70906041,0.00046678,120,"2026-04-02T06:57:41.243",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286752,1775113061289,-2802.1,0.00046678,120,"2026-04-02T06:57:41.289",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286753,1775113061335,-1094.09,0.00046678,120,"2026-04-02T06:57:41.335",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286754,1775113061380,-1081.51,0.00046678,120,"2026-04-02T06:57:41.380",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286755,1775113061426,-1094.09,0.00046678,120,"2026-04-02T06:57:41.426",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286756,1775113061473,-2802.1,0.00046678,120,"2026-04-02T06:57:41.473",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286757,1775113061520,-2802.1,0.00046678,120,"2026-04-02T06:57:41.520",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286758,1775113061568,-2802.1,0.00046678,120,"2026-04-02T06:57:41.568",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286759,1775113061751,-1081.51,0.00046678,120,"2026-04-02T06:57:41.751",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286760,1775113061800,-1094.09,0.00046678,120,"2026-04-02T06:57:41.800",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286761,1775113061847,-2802.1,0.00046678,120,"2026-04-02T06:57:41.847",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286762,1775113061896,-1081.51,0.00046678,120,"2026-04-02T06:57:41.896",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286763,1775113061945,-2802.1,0.00046678,120,"2026-04-02T06:57:41.945",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286764,1775113061994,-1081.74998702,0.00046678,120,"2026-04-02T06:57:41.994",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286765,1775113062043,-1094.09,0.00046678,120,"2026-04-02T06:57:42.043",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286766,1775113062091,-2802.1,0.00046678,120,"2026-04-02T06:57:42.091",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286767,1775113062139,-1094.09,0.00046678,120,"2026-04-02T06:57:42.139",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286768,1775113062184,-2802.1,0.00046678,120,"2026-04-02T06:57:42.184",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286769,1775113062229,-1833.42,0.00046678,120,"2026-04-02T06:57:42.229",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286770,1775113062275,-2802.1,0.00046678,120,"2026-04-02T06:57:42.275",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286771,1775113062322,-1094.26058289,0.00046678,120,"2026-04-02T06:57:42.322",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286772,1775113062368,-1833.42,0.00046678,120,"2026-04-02T06:57:42.368",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286773,1775113062415,-2802.1,0.00046678,120,"2026-04-02T06:57:42.415",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286774,1775113062463,-1833.42,0.00046678,120,"2026-04-02T06:57:42.463",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286775,1775113062509,-500.0,0.00046678,120,"2026-04-02T06:57:42.509",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286776,1775113062556,-2802.1,0.00046678,120,"2026-04-02T06:57:42.556",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286777,1775113062602,-1833.42,0.00046678,120,"2026-04-02T06:57:42.602",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286778,1775113062655,-500.0,0.00046678,120,"2026-04-02T06:57:42.655",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286779,1775113062704,-2802.1,0.00046678,120,"2026-04-02T06:57:42.704",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286780,1775113062752,-1833.42,0.00046678,120,"2026-04-02T06:57:42.752",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286781,1775113062801,-425.72628908,0.00046678,120,"2026-04-02T06:57:42.801",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286782,1775113062849,-2802.1,0.00046678,120,"2026-04-02T06:57:42.849",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286783,1775113062896,-1833.42,0.00046678,120,"2026-04-02T06:57:42.896",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286784,1775113062944,-2073.37,0.00046678,120,"2026-04-02T06:57:42.944",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286785,1775113062991,-2802.1,0.00046678,120,"2026-04-02T06:57:42.991",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286786,1775113063043,-2073.37,0.00046678,120,"2026-04-02T06:57:43.043",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286787,1775113063091,-1833.42,0.00046678,120,"2026-04-02T06:57:43.091",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286788,1775113063140,-2802.25535558,0.00046678,120,"2026-04-02T06:57:43.140",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286789,1775113063190,-2073.37,0.00046678,120,"2026-04-02T06:57:43.190",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286790,1775113063240,-1833.42,0.00046678,120,"2026-04-02T06:57:43.240",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286791,1775113063293,-2073.37,0.00046678,120,"2026-04-02T06:57:43.293",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286792,1775113063343,-1833.42,0.00046678,120,"2026-04-02T06:57:43.343",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286793,1775113063396,-500.0,0.00046678,120,"2026-04-02T06:57:43.396",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286794,1775113063448,-2073.37,0.00046678,120,"2026-04-02T06:57:43.448",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286795,1775113063497,-1833.42,0.00046678,120,"2026-04-02T06:57:43.497",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286796,1775113063550,-2073.37,0.00046678,120,"2026-04-02T06:57:43.550",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286797,1775113063602,-1833.42,0.00046678,120,"2026-04-02T06:57:43.602",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286798,1775113063655,-500.0,0.00046678,120,"2026-04-02T06:57:43.655",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286799,1775113063704,-500.0,0.00046678,120,"2026-04-02T06:57:43.704",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286800,1775113063755,-1833.42,0.00046678,120,"2026-04-02T06:57:43.755",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286801,1775113063813,-500.0,0.00046678,120,"2026-04-02T06:57:43.813",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286802,1775113063867,-1833.42,0.00046678,120,"2026-04-02T06:57:43.867",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286803,1775113063918,-500.0,0.00046678,120,"2026-04-02T06:57:43.918",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286804,1775113063970,-2073.37,0.00046678,120,"2026-04-02T06:57:43.970",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286805,1775113064021,-500.0,0.00046678,120,"2026-04-02T06:57:44.021",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286806,1775113064071,-1833.42,0.00046678,120,"2026-04-02T06:57:44.071",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286807,1775113064121,-500.0,0.00046678,120,"2026-04-02T06:57:44.121",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286808,1775113064169,-2073.37,0.00046678,120,"2026-04-02T06:57:44.169",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286809,1775113064218,-1833.42,0.00046678,120,"2026-04-02T06:57:44.218",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286810,1775113064267,-500.0,0.00046678,120,"2026-04-02T06:57:44.267",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286811,1775113064315,-500.0,0.00046678,120,"2026-04-02T06:57:44.315",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286812,1775113064361,-1833.42,0.00046678,120,"2026-04-02T06:57:44.361",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286813,1775113064409,-2073.37,0.00046678,120,"2026-04-02T06:57:44.409",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286814,1775113064456,-1833.42,0.00046678,120,"2026-04-02T06:57:44.456",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286815,1775113064504,-224.23808987,0.00046678,120,"2026-04-02T06:57:44.504",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286816,1775113064552,-500.0,0.00046678,120,"2026-04-02T06:57:44.552",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286817,1775113064601,-2073.37,0.00046678,120,"2026-04-02T06:57:44.601",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286818,1775113064652,-1833.42,0.00046678,120,"2026-04-02T06:57:44.652",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286819,1775113064702,-500.0,0.00046678,120,"2026-04-02T06:57:44.702",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286820,1775113064752,-2073.56557733,0.00046678,120,"2026-04-02T06:57:44.752",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286821,1775113064800,-1833.42,0.00046678,120,"2026-04-02T06:57:44.800",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286822,1775113064848,-500.0,0.00046678,120,"2026-04-02T06:57:44.848",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286823,1775113064896,-1833.42,0.00046678,120,"2026-04-02T06:57:44.896",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286824,1775113064947,-500.0,0.00046678,120,"2026-04-02T06:57:44.947",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286825,1775113064996,-1833.42,0.00046678,120,"2026-04-02T06:57:44.996",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286826,1775113065044,-500.0,0.00046678,120,"2026-04-02T06:57:45.044",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286827,1775113065093,-500.0,0.00046678,120,"2026-04-02T06:57:45.093",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286828,1775113065140,-1833.42,0.00046678,120,"2026-04-02T06:57:45.140",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286829,1775113065188,-438.74307421,0.00046678,120,"2026-04-02T06:57:45.188",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286830,1775113065235,-500.0,0.00046678,120,"2026-04-02T06:57:45.235",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286831,1775113065281,-1833.42,0.00046678,120,"2026-04-02T06:57:45.281",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286832,1775113065328,-500.0,0.00046678,120,"2026-04-02T06:57:45.328",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286833,1775113065375,-1833.52064989,0.00046678,120,"2026-04-02T06:57:45.375",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286834,1775113065424,-500.0,0.00046678,120,"2026-04-02T06:57:45.424",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286835,1775113065472,-2978.58,0.00046678,120,"2026-04-02T06:57:45.472",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286836,1775113065525,-500.0,0.00046678,120,"2026-04-02T06:57:45.525",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286837,1775113065573,-500.0,0.00046678,120,"2026-04-02T06:57:45.573",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286838,1775113065622,-2978.58,0.00046678,120,"2026-04-02T06:57:45.622",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286839,1775113065672,-500.0,0.00046678,120,"2026-04-02T06:57:45.672",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286840,1775113065720,-1329.73,0.00046678,120,"2026-04-02T06:57:45.720",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286841,1775113065768,-396.26386695,0.00046678,120,"2026-04-02T06:57:45.768",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286842,1775113065817,-2978.58,0.00046678,120,"2026-04-02T06:57:45.817",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286843,1775113065865,-1329.73,0.00046678,120,"2026-04-02T06:57:45.865",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286844,1775113065911,-500.0,0.00046678,120,"2026-04-02T06:57:45.911",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286845,1775113065959,-2978.58,0.00046678,120,"2026-04-02T06:57:45.959",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286846,1775113066008,-1329.73,0.00046678,120,"2026-04-02T06:57:46.008",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286847,1775113066056,-500.0,0.00046678,120,"2026-04-02T06:57:46.056",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286848,1775113066104,-2978.58,0.00046678,120,"2026-04-02T06:57:46.104",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286849,1775113066152,-1329.73,0.00046678,120,"2026-04-02T06:57:46.152",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286850,1775113066199,-263.18536317,0.00046678,120,"2026-04-02T06:57:46.199",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286851,1775113066246,-2978.58,0.00046678,120,"2026-04-02T06:57:46.246",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286852,1775113066293,-1329.73,0.00046678,120,"2026-04-02T06:57:46.293",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286853,1775113066343,-2978.58,0.00046678,120,"2026-04-02T06:57:46.343",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286854,1775113066391,-1329.73,0.00046678,120,"2026-04-02T06:57:46.391",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286855,1775113066449,-500.0,0.00046678,120,"2026-04-02T06:57:46.449",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286856,1775113066499,-2978.58,0.00046678,120,"2026-04-02T06:57:46.499",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286857,1775113066547,-500.0,0.00046678,120,"2026-04-02T06:57:46.547",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286858,1775113066596,-500.0,0.00046678,120,"2026-04-02T06:57:46.596",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286859,1775113066645,-1329.73,0.00046678,120,"2026-04-02T06:57:46.645",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286860,1775113066694,-500.0,0.00046678,120,"2026-04-02T06:57:46.694",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286861,1775113066743,-2978.58,0.00046678,120,"2026-04-02T06:57:46.743",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286862,1775113066792,-1329.73,0.00046678,120,"2026-04-02T06:57:46.792",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286863,1775113066840,-500.0,0.00046678,120,"2026-04-02T06:57:46.840",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286864,1775113066889,-500.0,0.00046678,120,"2026-04-02T06:57:46.889",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286865,1775113066938,-500.0,0.00046678,120,"2026-04-02T06:57:46.938",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286866,1775113066986,-500.0,0.00046678,120,"2026-04-02T06:57:46.986",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286867,1775113067036,-2978.58,0.00046678,120,"2026-04-02T06:57:47.036",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286868,1775113067084,-500.0,0.00046678,120,"2026-04-02T06:57:47.084",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286869,1775113067133,-1329.73,0.00046678,120,"2026-04-02T06:57:47.133",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286870,1775113067180,-500.0,0.00046678,120,"2026-04-02T06:57:47.180",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286871,1775113067227,-500.0,0.00046678,120,"2026-04-02T06:57:47.227",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286872,1775113067273,-500.0,0.00046678,120,"2026-04-02T06:57:47.273",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286873,1775113067320,-2978.58,0.00046678,120,"2026-04-02T06:57:47.320",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286874,1775113067368,-500.0,0.00046678,120,"2026-04-02T06:57:47.368",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286875,1775113067416,-1329.73,0.00046678,120,"2026-04-02T06:57:47.416",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286876,1775113067463,-500.0,0.00046678,120,"2026-04-02T06:57:47.463",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286877,1775113067811,-503.5505581,0.00046678,120,"2026-04-02T06:57:47.811",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286878,1775113067861,-500.0,0.00046678,120,"2026-04-02T06:57:47.861",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286879,1775113067908,-500.0,0.00046678,120,"2026-04-02T06:57:47.908",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286880,1775113067957,-1329.73,0.00046678,120,"2026-04-02T06:57:47.957",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286881,1775113068006,-500.0,0.00046678,120,"2026-04-02T06:57:48.006",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286882,1775113068057,-500.0,0.00046678,120,"2026-04-02T06:57:48.057",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286883,1775113068104,-500.0,0.00046678,120,"2026-04-02T06:57:48.104",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286884,1775113068152,-2978.58,0.00046678,120,"2026-04-02T06:57:48.152",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286885,1775113068201,-1329.73,0.00046678,120,"2026-04-02T06:57:48.201",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286886,1775113068249,-230.3746276,0.00046678,120,"2026-04-02T06:57:48.249",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286887,1775113068297,-500.0,0.00046678,120,"2026-04-02T06:57:48.297",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286888,1775113068346,-500.0,0.00046678,120,"2026-04-02T06:57:48.346",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286889,1775113068394,-500.0,0.00046678,120,"2026-04-02T06:57:48.394",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286890,1775113068442,-2978.58,0.00046678,120,"2026-04-02T06:57:48.442",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286891,1775113068490,-1329.73,0.00046678,120,"2026-04-02T06:57:48.490",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286892,1775113068541,-541.25342202,0.00046678,120,"2026-04-02T06:57:48.541",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286893,1775113068591,-500.0,0.00046678,120,"2026-04-02T06:57:48.591",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286894,1775113068643,-500.0,0.00046678,120,"2026-04-02T06:57:48.643",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286895,1775113068697,-500.0,0.00046678,120,"2026-04-02T06:57:48.697",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286896,1775113068751,-1329.73,0.00046678,120,"2026-04-02T06:57:48.751",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286897,1775113068800,-500.0,0.00046678,120,"2026-04-02T06:57:48.800",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286898,1775113068848,-2978.58,0.00046678,120,"2026-04-02T06:57:48.848",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286899,1775113068895,-500.0,0.00046678,120,"2026-04-02T06:57:48.895",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286900,1775113068943,-500.0,0.00046678,120,"2026-04-02T06:57:48.943",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286901,1775113068990,-2978.58,0.00046678,120,"2026-04-02T06:57:48.990",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286902,1775113069037,-500.0,0.00046678,120,"2026-04-02T06:57:49.037",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286903,1775113069084,-500.0,0.00046678,120,"2026-04-02T06:57:49.084",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286904,1775113069133,-2978.58,0.00046678,120,"2026-04-02T06:57:49.133",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286905,1775113069180,-1329.73,0.00046678,120,"2026-04-02T06:57:49.180",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286906,1775113069228,-500.0,0.00046678,120,"2026-04-02T06:57:49.228",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286907,1775113069275,-500.0,0.00046678,120,"2026-04-02T06:57:49.275",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286908,1775113069322,-500.0,0.00046678,120,"2026-04-02T06:57:49.322",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286909,1775113069368,-2978.58,0.00046678,120,"2026-04-02T06:57:49.368",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286910,1775113069414,-500.0,0.00046678,120,"2026-04-02T06:57:49.414",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286911,1775113069460,-1329.73,0.00046678,120,"2026-04-02T06:57:49.460",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286912,1775113069507,-500.0,0.00046678,120,"2026-04-02T06:57:49.507",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286913,1775113069551,-426.60345358,0.00046678,120,"2026-04-02T06:57:49.551",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286914,1775113069599,-442.86440984,0.00046678,120,"2026-04-02T06:57:49.599",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286915,1775113069647,-2978.58,0.00046678,120,"2026-04-02T06:57:49.647",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286916,1775113069695,-500.0,0.00046678,120,"2026-04-02T06:57:49.695",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286917,1775113069743,-500.0,0.00046678,120,"2026-04-02T06:57:49.743",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286918,1775113069790,-1329.73,0.00046678,120,"2026-04-02T06:57:49.790",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286919,1775113069839,-2978.58,0.00046678,120,"2026-04-02T06:57:49.839",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286920,1775113069889,-500.0,0.00046678,120,"2026-04-02T06:57:49.889",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286921,1775113069939,-500.0,0.00046678,120,"2026-04-02T06:57:49.939",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286922,1775113069988,-1329.73,0.00046678,120,"2026-04-02T06:57:49.988",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286923,1775113070036,-2978.58,0.00046678,120,"2026-04-02T06:57:50.036",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286924,1775113070085,-500.0,0.00046678,120,"2026-04-02T06:57:50.085",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286925,1775113070132,-221.50292457,0.00046678,120,"2026-04-02T06:57:50.132",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286926,1775113070180,-1329.73,0.00046678,120,"2026-04-02T06:57:50.180",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286927,1775113070228,-2978.58,0.00046678,120,"2026-04-02T06:57:50.228",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286928,1775113070275,-500.0,0.00046678,120,"2026-04-02T06:57:50.275",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286929,1775113070322,-1329.73,0.00046678,120,"2026-04-02T06:57:50.322",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286930,1775113070368,-2978.58,0.00046678,120,"2026-04-02T06:57:50.368",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286931,1775113070416,-645.74443026,0.00046678,120,"2026-04-02T06:57:50.416",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286932,1775113070466,-1329.73,0.00046678,120,"2026-04-02T06:57:50.466",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286933,1775113070513,-2978.58,0.00046678,120,"2026-04-02T06:57:50.513",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286934,1775113070561,-1329.73,0.00046678,120,"2026-04-02T06:57:50.561",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286935,1775113070610,-500.0,0.00046678,120,"2026-04-02T06:57:50.610",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286936,1775113070660,-2978.71020264,0.00046678,120,"2026-04-02T06:57:50.660",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286937,1775113070707,-1329.73,0.00046678,120,"2026-04-02T06:57:50.707",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286938,1775113070754,-500.0,0.00046678,120,"2026-04-02T06:57:50.754",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286939,1775113070803,-1329.80591406,0.00046678,120,"2026-04-02T06:57:50.803",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286940,1775113070850,-500.0,0.00046678,120,"2026-04-02T06:57:50.850",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286941,1775113070899,-500.0,0.00046678,120,"2026-04-02T06:57:50.899",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286942,1775113070946,-500.0,0.00046678,120,"2026-04-02T06:57:50.946",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286943,1775113070994,-500.0,0.00046678,120,"2026-04-02T06:57:50.994",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286944,1775113071041,-500.0,0.00046678,120,"2026-04-02T06:57:51.041",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286945,1775113071090,-500.0,0.00046678,120,"2026-04-02T06:57:51.090",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286946,1775113071136,-500.0,0.00046678,120,"2026-04-02T06:57:51.136",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286947,1775113071182,-500.0,0.00046678,120,"2026-04-02T06:57:51.182",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286948,1775113071230,-500.0,0.00046678,120,"2026-04-02T06:57:51.230",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286949,1775113071278,-500.0,0.00046678,120,"2026-04-02T06:57:51.278",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286950,1775113071327,-193.34504174,0.00046678,60,"2026-04-02T06:57:51.327",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286951,1775113071374,-500.0,0.00046678,120,"2026-04-02T06:57:51.374",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286952,1775113071422,-500.0,0.00046678,120,"2026-04-02T06:57:51.422",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286953,1775113071469,-500.0,0.00046678,120,"2026-04-02T06:57:51.469",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286954,1775113071517,-500.0,0.00046678,120,"2026-04-02T06:57:51.517",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286955,1775113071565,-194.03775387,0.00046678,120,"2026-04-02T06:57:51.565",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286956,1775113071614,-500.0,0.00046678,120,"2026-04-02T06:57:51.614",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286957,1775113071663,-500.0,0.00046678,120,"2026-04-02T06:57:51.663",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286958,1775113071711,-500.0,0.00046678,120,"2026-04-02T06:57:51.711",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286959,1775113071760,-500.0,0.00046678,120,"2026-04-02T06:57:51.760",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286960,1775113071812,-212.01393941,0.00046678,120,"2026-04-02T06:57:51.812",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286961,1775113071863,-500.0,0.00046678,120,"2026-04-02T06:57:51.863",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286962,1775113071910,-500.0,0.00046678,120,"2026-04-02T06:57:51.910",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286963,1775113071956,-500.0,0.00046678,120,"2026-04-02T06:57:51.956",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286964,1775113072002,-500.0,0.00046678,120,"2026-04-02T06:57:52.002",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286965,1775113072047,-500.0,0.00046678,120,"2026-04-02T06:57:52.047",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286966,1775113072093,-1157.36,0.00046678,120,"2026-04-02T06:57:52.093",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286967,1775113072138,-500.0,0.00046678,120,"2026-04-02T06:57:52.138",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286968,1775113072183,-500.0,0.00046678,120,"2026-04-02T06:57:52.183",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286969,1775113072227,-500.0,0.00046678,120,"2026-04-02T06:57:52.227",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286970,1775113072603,-1157.36,0.00046678,120,"2026-04-02T06:57:52.603",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286971,1775113072669,-322.16,0.00046678,120,"2026-04-02T06:57:52.669",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286972,1775113072723,-500.0,0.00046678,120,"2026-04-02T06:57:52.723",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286973,1775113072775,-526.16265111,0.00046678,120,"2026-04-02T06:57:52.775",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286974,1775113072827,-1157.36,0.00046678,120,"2026-04-02T06:57:52.827",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286975,1775113072876,-500.0,0.00046678,120,"2026-04-02T06:57:52.876",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286976,1775113072926,-500.0,0.00046678,120,"2026-04-02T06:57:52.926",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286977,1775113072979,-1157.36,0.00046678,120,"2026-04-02T06:57:52.979",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286978,1775113073031,-500.0,0.00046678,120,"2026-04-02T06:57:53.031",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286979,1775113073083,-1157.36,0.00046678,120,"2026-04-02T06:57:53.083",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286980,1775113073133,-500.0,0.00046678,120,"2026-04-02T06:57:53.133",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286981,1775113073180,-241.78702164,0.00046678,120,"2026-04-02T06:57:53.180",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286982,1775113073231,-1157.36,0.00046678,120,"2026-04-02T06:57:53.231",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419286983,1775113073280,-164.02001094,0.00046678,120,"2026-04-02T06:57:53.280",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287036,1775113092720,-150.0,0.000224,30,"2026-04-02T06:58:12.720",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287037,1775113092771,-307.5024,0.000226,32,"2026-04-02T06:58:12.771",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287038,1775113092821,-346.5836,0.000237,37,"2026-04-02T06:58:12.821",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287039,1775113092871,-150.0,0.000248,30,"2026-04-02T06:58:12.871",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287040,1775113092922,-390.6318,0.000248,42,"2026-04-02T06:58:12.922",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287041,1775113092974,-440.2782,0.00026,47,"2026-04-02T06:58:12.974",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287042,1775113093024,-500.0,0.00026204,120,"2026-04-02T06:58:13.024",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287043,1775113093079,-496.2342,0.000271,52,"2026-04-02T06:58:13.079",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287045,1775113093129,-150.0,0.000272,30,"2026-04-02T06:58:13.129",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287046,1775113093183,-559.3019,0.000282,57,"2026-04-02T06:58:13.183",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287047,1775113093236,-630.3849,0.000293,62,"2026-04-02T06:58:13.236",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287048,1775113093289,-164.1,0.000296,30,"2026-04-02T06:58:13.289",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287049,1775113093349,-500.0,0.00029941,120,"2026-04-02T06:58:13.349",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287050,1775113093406,-169962.83547935,0.00029999,120,"2026-04-02T06:58:13.406",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287051,1775113093462,-179.35579623,0.0003,120,"2026-04-02T06:58:13.462",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287052,1775113093516,-160.0,0.0003,120,"2026-04-02T06:58:13.516",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287053,1775113093570,-160.0,0.0003,120,"2026-04-02T06:58:13.570",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287054,1775113093624,-1041.1,0.0003,30,"2026-04-02T06:58:13.624",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287055,1775113093678,-218.75,0.00030411,120,"2026-04-02T06:58:13.678",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287056,1775113093731,-710.5021,0.000305,67,"2026-04-02T06:58:13.731",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287057,1775113093783,-160.0,0.000309,120,"2026-04-02T06:58:13.783",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287058,1775113093835,-150.46,0.00031115,30,"2026-04-02T06:58:13.835",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287059,1775113093890,-800.8016,0.000316,72,"2026-04-02T06:58:13.890",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287060,1775113093941,-160.0,0.000318,120,"2026-04-02T06:58:13.941",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287061,1775113093991,-475.94067081,0.00032,120,"2026-04-02T06:58:13.991",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287062,1775113094043,-209.23601406,0.00032,120,"2026-04-02T06:58:14.043",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287063,1775113094095,-2399.94,0.00032,120,"2026-04-02T06:58:14.095",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287064,1775113094145,-163.935077,0.00032,120,"2026-04-02T06:58:14.145",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287065,1775113094194,-174.70912446,0.00032,120,"2026-04-02T06:58:14.194",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287066,1775113094243,-183.90111898,0.00032,120,"2026-04-02T06:58:14.243",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287067,1775113094294,-207.27607531,0.00032,120,"2026-04-02T06:58:14.294",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287068,1775113094344,-271.05729717,0.00032,120,"2026-04-02T06:58:14.344",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287069,1775113094392,-1599.96,0.00032,120,"2026-04-02T06:58:14.392",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287070,1775113094442,-191.00403615,0.00032,120,"2026-04-02T06:58:14.442",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287071,1775113094491,-205.13,0.00032,30,"2026-04-02T06:58:14.491",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287072,1775113094541,-902.5775,0.000328,77,"2026-04-02T06:58:14.541",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287073,1775113094589,-1641.26,0.000329,30,"2026-04-02T06:58:14.589",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287074,1775113094637,-1509.66,0.000329,30,"2026-04-02T06:58:14.637",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287075,1775113094686,-475.94067081,0.00033,120,"2026-04-02T06:58:14.686",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287076,1775113094735,-2399.94,0.00033,120,"2026-04-02T06:58:14.735",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287077,1775113094783,-1929.8,0.00033,30,"2026-04-02T06:58:14.783",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287079,1775113094830,-183.90111898,0.00033,120,"2026-04-02T06:58:14.830",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287080,1775113094878,-207.27607531,0.00033,120,"2026-04-02T06:58:14.878",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287081,1775113094926,-1599.96,0.00033,120,"2026-04-02T06:58:14.926",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287082,1775113094976,-160.0,0.00033,30,"2026-04-02T06:58:14.976",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287084,1775113095026,-500.0,0.00033678,120,"2026-04-02T06:58:15.026",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287085,1775113095073,-475.94067081,0.000339,120,"2026-04-02T06:58:15.073",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287086,1775113095121,-2399.94,0.000339,120,"2026-04-02T06:58:15.121",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287087,1775113095169,-207.27607531,0.000339,120,"2026-04-02T06:58:15.169",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287088,1775113095217,-1599.96,0.000339,120,"2026-04-02T06:58:15.217",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287089,1775113095586,-1017.2883,0.00034,82,"2026-04-02T06:58:15.586",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287091,1775113095638,-150.46,0.00034051,30,"2026-04-02T06:58:15.638",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287092,1775113095688,-1929.8,0.000342,30,"2026-04-02T06:58:15.688",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287093,1775113095735,-1641.26,0.000342,30,"2026-04-02T06:58:15.735",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287094,1775113095784,-1509.66,0.000342,30,"2026-04-02T06:58:15.784",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287095,1775113095832,-151.0,0.00034339,30,"2026-04-02T06:58:15.832",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287096,1775113095882,-343.0,0.00034339,30,"2026-04-02T06:58:15.882",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287097,1775113095930,-446.0,0.00034339,30,"2026-04-02T06:58:15.930",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287098,1775113095977,-417.0,0.00034344,30,"2026-04-02T06:58:15.977",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287099,1775113096025,-200.0,0.00034344,30,"2026-04-02T06:58:16.025",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287100,1775113096078,-246.15,0.000344,30,"2026-04-02T06:58:16.078",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287101,1775113096132,-187.8358372,0.00034995,120,"2026-04-02T06:58:16.132",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287102,1775113096182,-255.0449765,0.00034995,120,"2026-04-02T06:58:16.182",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287103,1775113096231,-499.9095041,0.00034995,120,"2026-04-02T06:58:16.231",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287104,1775113096279,-302.2227749,0.00034995,120,"2026-04-02T06:58:16.279",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287105,1775113096325,-646.9988351,0.00034995,120,"2026-04-02T06:58:16.325",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287106,1775113096373,-151.8079326,0.00034995,120,"2026-04-02T06:58:16.373",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287107,1775113096420,-755.5547522,0.00034995,120,"2026-04-02T06:58:16.420",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287108,1775113096468,-184.0975852,0.00034995,120,"2026-04-02T06:58:16.468",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287109,1775113096517,-500.0,0.00034995,120,"2026-04-02T06:58:16.517",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287110,1775113096564,-500.0,0.00034995,120,"2026-04-02T06:58:16.564",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287111,1775113096614,-500.0,0.00034995,120,"2026-04-02T06:58:16.614",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287112,1775113096667,-500.0,0.00034995,120,"2026-04-02T06:58:16.667",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287113,1775113096720,-500.0,0.00034995,120,"2026-04-02T06:58:16.720",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287114,1775113096769,-500.0,0.00034995,120,"2026-04-02T06:58:16.769",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287115,1775113096816,-500.0,0.00034995,120,"2026-04-02T06:58:16.816",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287116,1775113096866,-500.0,0.00034995,120,"2026-04-02T06:58:16.866",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287117,1775113096916,-500.0,0.00034995,120,"2026-04-02T06:58:16.916",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287118,1775113096965,-500.0,0.00034995,120,"2026-04-02T06:58:16.965",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287119,1775113097015,-500.0,0.00034995,120,"2026-04-02T06:58:17.015",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287120,1775113097065,-500.0,0.00034995,120,"2026-04-02T06:58:17.065",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287121,1775113097117,-500.0,0.00034995,120,"2026-04-02T06:58:17.117",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287122,1775113097167,-500.0,0.00034995,120,"2026-04-02T06:58:17.167",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287123,1775113097219,-912.7287352,0.00034995,120,"2026-04-02T06:58:17.219",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287124,1775113097269,-500.0,0.00034995,120,"2026-04-02T06:58:17.269",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287125,1775113097318,-500.0,0.00034995,120,"2026-04-02T06:58:17.318",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287126,1775113097370,-500.0,0.00034995,120,"2026-04-02T06:58:17.370",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287127,1775113097421,-500.0,0.00034995,120,"2026-04-02T06:58:17.421",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287128,1775113097469,-500.0,0.00034995,120,"2026-04-02T06:58:17.469",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287129,1775113097520,-500.0,0.00034995,120,"2026-04-02T06:58:17.520",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287130,1775113097571,-737.5348311,0.00034995,120,"2026-04-02T06:58:17.571",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287131,1775113097622,-500.0,0.00034995,120,"2026-04-02T06:58:17.622",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287132,1775113097671,-500.0,0.00034995,120,"2026-04-02T06:58:17.671",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287133,1775113097721,-500.0,0.00034995,120,"2026-04-02T06:58:17.721",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287134,1775113097780,-753.2868449,0.00034995,120,"2026-04-02T06:58:17.780",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287135,1775113097834,-500.0,0.00034995,120,"2026-04-02T06:58:17.834",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287136,1775113097886,-500.0,0.00034995,120,"2026-04-02T06:58:17.886",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287137,1775113097940,-717.864713,0.00034995,120,"2026-04-02T06:58:17.940",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287138,1775113097994,-250.0,0.00034995,120,"2026-04-02T06:58:17.994",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287139,1775113098045,-500.0,0.00034995,120,"2026-04-02T06:58:18.045",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287140,1775113098098,-500.0,0.00034995,120,"2026-04-02T06:58:18.098",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287141,1775113098148,-500.0,0.00034995,120,"2026-04-02T06:58:18.148",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287142,1775113098200,-500.0,0.00034995,120,"2026-04-02T06:58:18.200",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287143,1775113098249,-500.0,0.00034995,120,"2026-04-02T06:58:18.249",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287144,1775113098298,-500.0,0.00034995,120,"2026-04-02T06:58:18.298",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287145,1775113098349,-500.0,0.00034995,120,"2026-04-02T06:58:18.349",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287146,1775113098399,-500.0,0.00034995,120,"2026-04-02T06:58:18.399",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287147,1775113098448,-500.0,0.00034995,120,"2026-04-02T06:58:18.448",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287148,1775113098498,-500.0,0.00034995,120,"2026-04-02T06:58:18.498",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287149,1775113098548,-2100.0,0.00034995,120,"2026-04-02T06:58:18.548",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287150,1775113098600,-500.0,0.00034995,120,"2026-04-02T06:58:18.600",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287151,1775113098652,-500.0,0.00034995,120,"2026-04-02T06:58:18.652",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287152,1775113098706,-2100.0,0.00034995,120,"2026-04-02T06:58:18.706",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287153,1775113098756,-500.0,0.00034995,120,"2026-04-02T06:58:18.756",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287154,1775113098805,-962.14554,0.00034995,120,"2026-04-02T06:58:18.805",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287155,1775113098856,-2100.0,0.00034995,120,"2026-04-02T06:58:18.856",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287156,1775113098908,-500.0,0.00034995,120,"2026-04-02T06:58:18.908",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287157,1775113098965,-2100.0,0.00034995,120,"2026-04-02T06:58:18.965",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287158,1775113099018,-2100.0,0.00034995,120,"2026-04-02T06:58:19.018",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287159,1775113099072,-500.0,0.00034995,120,"2026-04-02T06:58:19.072",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287160,1775113099122,-2100.0,0.00034995,120,"2026-04-02T06:58:19.122",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287161,1775113099172,-500.0,0.00034995,120,"2026-04-02T06:58:19.172",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287162,1775113099221,-2100.0,0.00034995,120,"2026-04-02T06:58:19.221",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287163,1775113099272,-500.0,0.00034995,120,"2026-04-02T06:58:19.272",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287164,1775113099321,-2100.0,0.00034995,120,"2026-04-02T06:58:19.321",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287165,1775113099371,-500.0,0.00034995,120,"2026-04-02T06:58:19.371",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287166,1775113099421,-2100.0,0.00034995,120,"2026-04-02T06:58:19.421",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287167,1775113099473,-500.0,0.00034995,120,"2026-04-02T06:58:19.473",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287168,1775113099526,-2100.0,0.00034995,120,"2026-04-02T06:58:19.526",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287169,1775113099580,-500.0,0.00034995,120,"2026-04-02T06:58:19.580",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287170,1775113099636,-500.0,0.00034995,120,"2026-04-02T06:58:19.636",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287171,1775113099695,-2100.0,0.00034995,120,"2026-04-02T06:58:19.695",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287172,1775113099753,-2100.0,0.00034995,120,"2026-04-02T06:58:19.753",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287173,1775113099808,-500.0,0.00034995,120,"2026-04-02T06:58:19.808",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287174,1775113099862,-2100.0,0.00034995,120,"2026-04-02T06:58:19.862",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287175,1775113099916,-500.0,0.00034995,120,"2026-04-02T06:58:19.916",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287176,1775113099969,-2100.0,0.00034995,120,"2026-04-02T06:58:19.969",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287177,1775113100022,-500.0,0.00034995,120,"2026-04-02T06:58:20.022",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287178,1775113100074,-2100.0,0.00034995,120,"2026-04-02T06:58:20.074",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287179,1775113100129,-500.0,0.00034995,120,"2026-04-02T06:58:20.129",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287180,1775113100180,-2100.0,0.00034995,120,"2026-04-02T06:58:20.180",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287181,1775113100230,-500.0,0.00034995,120,"2026-04-02T06:58:20.230",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287182,1775113100279,-500.0,0.00034995,120,"2026-04-02T06:58:20.279",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287183,1775113100328,-2100.0,0.00034995,120,"2026-04-02T06:58:20.328",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287184,1775113100378,-779.7033879,0.00034995,120,"2026-04-02T06:58:20.378",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287185,1775113100430,-2100.0,0.00034995,120,"2026-04-02T06:58:20.430",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287186,1775113100482,-2100.0,0.00034995,120,"2026-04-02T06:58:20.482",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287187,1775113100532,-2100.0,0.00034995,120,"2026-04-02T06:58:20.532",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287188,1775113100581,-2100.0,0.00034995,120,"2026-04-02T06:58:20.581",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287189,1775113100633,-2100.0,0.00034995,120,"2026-04-02T06:58:20.633",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287190,1775113100684,-2100.0,0.00034995,120,"2026-04-02T06:58:20.684",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287191,1775113100735,-2100.0,0.00034995,120,"2026-04-02T06:58:20.735",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287192,1775113100785,-2100.0,0.00034995,120,"2026-04-02T06:58:20.785",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287193,1775113100835,-2100.0,0.00034995,120,"2026-04-02T06:58:20.835",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287194,1775113100887,-2100.0,0.00034995,120,"2026-04-02T06:58:20.887",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287195,1775113100940,-3374.1957002,0.00034995,120,"2026-04-02T06:58:20.940",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287196,1775113100992,-398.5682229,0.00034995,120,"2026-04-02T06:58:20.992",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287197,1775113101043,-500.0,0.00034995,120,"2026-04-02T06:58:21.043",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287198,1775113101092,-500.0,0.00034995,120,"2026-04-02T06:58:21.092",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287199,1775113101142,-500.0,0.00034995,120,"2026-04-02T06:58:21.142",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287200,1775113101191,-649.0337083,0.00034995,120,"2026-04-02T06:58:21.191",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287201,1775113101241,-500.0,0.00034995,120,"2026-04-02T06:58:21.241",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287202,1775113101290,-500.0,0.00034995,120,"2026-04-02T06:58:21.290",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287203,1775113101342,-500.0,0.00034995,120,"2026-04-02T06:58:21.342",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287204,1775113101394,-500.0,0.00034995,120,"2026-04-02T06:58:21.394",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287205,1775113101443,-500.0,0.00034995,120,"2026-04-02T06:58:21.443",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287206,1775113101492,-922.1155573,0.00034995,120,"2026-04-02T06:58:21.492",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287207,1775113101887,-475.94067081,0.00035,120,"2026-04-02T06:58:21.887",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287208,1775113101952,-2399.94,0.00035,120,"2026-04-02T06:58:21.952",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287209,1775113102005,-1599.96,0.00035,120,"2026-04-02T06:58:22.005",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287210,1775113102058,-1146.578,0.000351,87,"2026-04-02T06:58:22.058",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287211,1775113102111,-151.0,0.00035339,30,"2026-04-02T06:58:22.111",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287212,1775113102159,-343.0,0.00035339,30,"2026-04-02T06:58:22.159",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287213,1775113102208,-446.0,0.00035339,30,"2026-04-02T06:58:22.208",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287214,1775113102258,-417.0,0.00035344,30,"2026-04-02T06:58:22.258",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287215,1775113102307,-200.0,0.00035344,30,"2026-04-02T06:58:22.307",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287216,1775113102355,-1929.8,0.000354,30,"2026-04-02T06:58:22.355",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287217,1775113102403,-1641.26,0.000354,30,"2026-04-02T06:58:22.403",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287218,1775113102450,-1509.66,0.000354,30,"2026-04-02T06:58:22.450",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287219,1775113102496,-340.61864835,0.00035616,120,"2026-04-02T06:58:22.496",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287220,1775113102545,-2691.0,0.00035616,120,"2026-04-02T06:58:22.545",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287221,1775113102599,-500.0,0.00035715,120,"2026-04-02T06:58:22.599",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287222,1775113102648,-2128.56,0.00035797,30,"2026-04-02T06:58:22.648",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287223,1775113102697,-373.3,0.00035797,30,"2026-04-02T06:58:22.697",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287224,1775113102745,-904.83,0.00035797,30,"2026-04-02T06:58:22.745",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287225,1775113102794,-4027.83,0.00035797,30,"2026-04-02T06:58:22.794",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287226,1775113102843,-432.3,0.00035797,30,"2026-04-02T06:58:22.843",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287227,1775113102893,-475.94067081,0.00036,120,"2026-04-02T06:58:22.893",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287228,1775113102941,-2399.94,0.00036,120,"2026-04-02T06:58:22.941",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287229,1775113102988,-1599.96,0.00036,120,"2026-04-02T06:58:22.988",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287230,1775113103038,-211.4725,0.00036102,30,"2026-04-02T06:58:23.038",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287231,1775113103087,-211.4725,0.00036107,30,"2026-04-02T06:58:23.087",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287232,1775113103135,-1292.2994,0.000363,92,"2026-04-02T06:58:23.135",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287233,1775113103185,-151.0,0.00036339,30,"2026-04-02T06:58:23.185",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287234,1775113103233,-343.0,0.00036339,30,"2026-04-02T06:58:23.233",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287235,1775113103281,-446.0,0.00036339,30,"2026-04-02T06:58:23.281",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287236,1775113103328,-417.0,0.00036344,30,"2026-04-02T06:58:23.328",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287237,1775113103376,-200.0,0.00036344,30,"2026-04-02T06:58:23.376",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287238,1775113103422,-1929.8,0.000365,30,"2026-04-02T06:58:23.422",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287239,1775113103469,-1641.26,0.000366,30,"2026-04-02T06:58:23.469",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287240,1775113103515,-1509.66,0.000366,30,"2026-04-02T06:58:23.515",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287241,1775113103563,-287.18,0.000368,30,"2026-04-02T06:58:23.563",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287242,1775113103611,-150.46,0.00036986,30,"2026-04-02T06:58:23.611",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287243,1775113103659,-1299.86828,0.000371,120,"2026-04-02T06:58:23.659",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287244,1775113103707,-2399.94,0.000371,120,"2026-04-02T06:58:23.707",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287245,1775113103754,-1599.96,0.000371,120,"2026-04-02T06:58:23.754",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287246,1775113103802,-1214.48526992,0.000372,120,"2026-04-02T06:58:23.802",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287247,1775113103850,-1214.4852699,0.000372,120,"2026-04-02T06:58:23.850",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287248,1775113103898,-1214.4852699,0.000372,120,"2026-04-02T06:58:23.898",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287249,1775113103945,-500.0,0.00037227,120,"2026-04-02T06:58:23.945",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287250,1775113103992,-151.0,0.00037339,30,"2026-04-02T06:58:23.992",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287251,1775113104041,-343.0,0.00037339,30,"2026-04-02T06:58:24.041",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287252,1775113104088,-446.0,0.00037339,30,"2026-04-02T06:58:24.088",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287253,1775113104135,-417.0,0.00037344,30,"2026-04-02T06:58:24.135",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287254,1775113104180,-200.0,0.00037344,30,"2026-04-02T06:58:24.180",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287255,1775113104228,-1456.541,0.000374,97,"2026-04-02T06:58:24.228",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287256,1775113104276,-1041.1,0.000375,120,"2026-04-02T06:58:24.276",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287257,1775113104323,-1214.4852699,0.00037525,120,"2026-04-02T06:58:24.323",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287258,1775113104368,-1929.8,0.000377,30,"2026-04-02T06:58:24.368",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287259,1775113104414,-1318.0,0.00038,30,"2026-04-02T06:58:24.414",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287260,1775113104460,-332.93735569,0.000381,33,"2026-04-02T06:58:24.460",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287261,1775113104507,-1641.26,0.000381,30,"2026-04-02T06:58:24.507",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287262,1775113104552,-1509.66,0.000381,30,"2026-04-02T06:58:24.552",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287263,1775113104597,-2399.94,0.000382,120,"2026-04-02T06:58:24.597",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287264,1775113104646,-1599.96,0.000382,120,"2026-04-02T06:58:24.646",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287265,1775113104694,-151.0,0.00038339,30,"2026-04-02T06:58:24.694",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287266,1775113104741,-343.0,0.00038339,30,"2026-04-02T06:58:24.741",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287267,1775113104791,-446.0,0.00038339,30,"2026-04-02T06:58:24.791",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287268,1775113104840,-417.0,0.00038344,30,"2026-04-02T06:58:24.840",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287269,1775113104890,-200.0,0.00038344,30,"2026-04-02T06:58:24.890",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287270,1775113104940,-350.0,0.00038356,120,"2026-04-02T06:58:24.940",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287271,1775113104989,-3108.0,0.000385,30,"2026-04-02T06:58:24.989",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287272,1775113105039,-200.0,0.000386,30,"2026-04-02T06:58:25.039",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287273,1775113105092,-1641.6564,0.000386,102,"2026-04-02T06:58:25.092",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287274,1775113105143,-500.0,0.000387,120,"2026-04-02T06:58:25.143",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287275,1775113105193,-500.0,0.00038739,120,"2026-04-02T06:58:25.193",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287276,1775113105242,-103782.79827298,0.0003888,60,"2026-04-02T06:58:25.242",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287277,1775113105291,-151.0,0.0003888,120,"2026-04-02T06:58:25.291",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287278,1775113105340,-2168.78859873,0.000389,30,"2026-04-02T06:58:25.340",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287279,1775113105388,-1929.8,0.000389,30,"2026-04-02T06:58:25.388",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287280,1775113105437,-350.0,0.00038904,120,"2026-04-02T06:58:25.437",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287281,1775113105487,-600.0,0.00039,120,"2026-04-02T06:58:25.487",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287282,1775113105535,-1641.26,0.000391,30,"2026-04-02T06:58:25.535",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287283,1775113105586,-1509.66,0.000391,30,"2026-04-02T06:58:25.586",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287284,1775113105636,-328.2,0.000392,30,"2026-04-02T06:58:25.636",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287285,1775113105686,-151.0,0.00039339,30,"2026-04-02T06:58:25.686",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287286,1775113105736,-343.0,0.00039339,30,"2026-04-02T06:58:25.736",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287287,1775113105785,-446.0,0.00039339,30,"2026-04-02T06:58:25.785",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287288,1775113105837,-417.0,0.00039344,30,"2026-04-02T06:58:25.837",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287289,1775113105886,-200.0,0.00039344,30,"2026-04-02T06:58:25.886",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287290,1775113105936,-2399.94,0.000394,120,"2026-04-02T06:58:25.936",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287291,1775113105986,-1599.96,0.000394,120,"2026-04-02T06:58:25.986",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287292,1775113106039,-350.0,0.00039452,120,"2026-04-02T06:58:26.039",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287293,1775113106090,-500.0,0.000395,120,"2026-04-02T06:58:26.090",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287294,1775113106140,-2003.68600071,0.00039654,31,"2026-04-02T06:58:26.140",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287295,1775113106193,-1850.2985,0.000397,108,"2026-04-02T06:58:26.193",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287296,1775113106240,-250.0,0.00039804,65,"2026-04-02T06:58:26.240",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287297,1775113106289,-10007.7547077,0.0003988,120,"2026-04-02T06:58:26.289",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287298,1775113106336,-6000.0,0.000399,120,"2026-04-02T06:58:26.336",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287299,1775113106384,-1929.8,0.000399,30,"2026-04-02T06:58:26.384",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287300,1775113106432,-150.46,0.00039922,30,"2026-04-02T06:58:26.432",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287301,1775113106480,-350.0,0.0004,120,"2026-04-02T06:58:26.480",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287302,1775113106527,-250.0,0.0004,120,"2026-04-02T06:58:26.527",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287303,1775113106576,-1000.0,0.0004,30,"2026-04-02T06:58:26.576",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287304,1775113106626,-152.0,0.0004,120,"2026-04-02T06:58:26.626",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287305,1775113106676,-154.0,0.0004,120,"2026-04-02T06:58:26.676",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287306,1775113106727,-158.63258342,0.0004,30,"2026-04-02T06:58:26.727",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287307,1775113106778,-151.96612543,0.0004,120,"2026-04-02T06:58:26.778",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287308,1775113106827,-2000.0,0.0004,120,"2026-04-02T06:58:26.827",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287309,1775113106874,-935.0,0.0004,120,"2026-04-02T06:58:26.874",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287310,1775113106924,-600.0,0.0004,90,"2026-04-02T06:58:26.924",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287311,1775113106974,-196.61361875,0.0004,120,"2026-04-02T06:58:26.974",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287312,1775113107025,-20000.0,0.0004,30,"2026-04-02T06:58:27.025",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287313,1775113107074,-186.49,0.0004,120,"2026-04-02T06:58:27.074",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287314,1775113107123,-1641.26,0.000402,30,"2026-04-02T06:58:27.123",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287315,1775113107171,-1509.66,0.000402,30,"2026-04-02T06:58:27.171",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287316,1775113107220,-511.438258,0.00040251,120,"2026-04-02T06:58:27.220",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287317,1775113107269,-6618.73779549,0.000403,120,"2026-04-02T06:58:27.269",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287318,1775113107317,-151.0,0.00040339,30,"2026-04-02T06:58:27.317",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287319,1775113107364,-343.0,0.00040339,30,"2026-04-02T06:58:27.364",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287320,1775113107411,-446.0,0.00040339,30,"2026-04-02T06:58:27.411",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287321,1775113107457,-417.0,0.00040344,30,"2026-04-02T06:58:27.457",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287322,1775113107504,-200.0,0.00040344,30,"2026-04-02T06:58:27.504",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287323,1775113107551,-2399.94,0.000405,120,"2026-04-02T06:58:27.551",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287324,1775113107811,-1599.96,0.000405,120,"2026-04-02T06:58:27.811",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287325,1775113107862,-350.0,0.00040547,120,"2026-04-02T06:58:27.862",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287326,1775113107914,-12523.70987299,0.0004067,120,"2026-04-02T06:58:27.914",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287327,1775113107965,-3612.0052647,0.000409,120,"2026-04-02T06:58:27.965",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287328,1775113108018,-6000.0,0.000409,120,"2026-04-02T06:58:28.018",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287329,1775113108073,-2085.4576,0.000409,114,"2026-04-02T06:58:28.073",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287330,1775113108128,-132373.0,0.0004095,60,"2026-04-02T06:58:28.128",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287331,1775113108181,-1982.98,0.00041,120,"2026-04-02T06:58:28.181",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287332,1775113108234,-545.31745342,0.00041,30,"2026-04-02T06:58:28.234",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287333,1775113108287,-152.0,0.00041,120,"2026-04-02T06:58:28.287",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287334,1775113108338,-1010.04096567,0.00041,120,"2026-04-02T06:58:28.338",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287335,1775113108389,-3054.0,0.00041,30,"2026-04-02T06:58:28.389",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287336,1775113108441,-1002.0,0.00041,30,"2026-04-02T06:58:28.441",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287337,1775113108492,-801.0,0.00041,30,"2026-04-02T06:58:28.492",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287338,1775113108542,-392.68,0.00041,120,"2026-04-02T06:58:28.542",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287339,1775113108592,-1929.8,0.00041,30,"2026-04-02T06:58:28.592",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287340,1775113108646,-934.24352531,0.00041027,120,"2026-04-02T06:58:28.646",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287341,1775113108699,-1634.5,0.00041068,120,"2026-04-02T06:58:28.699",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287342,1775113108752,-3399.9,0.00041068,120,"2026-04-02T06:58:28.752",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287343,1775113108805,-3105.9,0.00041068,120,"2026-04-02T06:58:28.805",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287344,1775113108857,-1736.7,0.00041068,120,"2026-04-02T06:58:28.857",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287345,1775113108907,-1533.0,0.00041068,120,"2026-04-02T06:58:28.907",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287346,1775113108959,-1584.8,0.00041068,120,"2026-04-02T06:58:28.959",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287347,1775113109013,-3337.6,0.00041068,120,"2026-04-02T06:58:29.013",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287348,1775113109066,-3255.7,0.00041068,120,"2026-04-02T06:58:29.066",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287349,1775113109116,-2795.8,0.00041068,120,"2026-04-02T06:58:29.116",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287350,1775113109165,-2387.0,0.00041068,120,"2026-04-02T06:58:29.165",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287351,1775113109214,-2997.4,0.00041068,120,"2026-04-02T06:58:29.214",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287352,1775113109262,-2512.3,0.00041068,120,"2026-04-02T06:58:29.262",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287353,1775113109311,-1421.0,0.00041068,120,"2026-04-02T06:58:29.311",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287354,1775113109359,-2750.3,0.00041068,120,"2026-04-02T06:58:29.359",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287355,1775113109407,-2222.5,0.00041068,120,"2026-04-02T06:58:29.407",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287356,1775113109455,-3423.7,0.00041068,120,"2026-04-02T06:58:29.455",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287357,1775113109505,-2002.0,0.00041068,120,"2026-04-02T06:58:29.505",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287358,1775113109555,-2651.6,0.00041068,120,"2026-04-02T06:58:29.555",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287359,1775113109605,-1899.8,0.00041068,120,"2026-04-02T06:58:29.605",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287360,1775113109657,-1449.0,0.00041068,120,"2026-04-02T06:58:29.657",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287361,1775113109707,-1957.2,0.00041068,120,"2026-04-02T06:58:29.707",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287362,1775113109756,-1555.4,0.00041068,120,"2026-04-02T06:58:29.756",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287363,1775113109805,-2662.8,0.00041068,120,"2026-04-02T06:58:29.805",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287364,1775113109854,-1459.5,0.00041068,120,"2026-04-02T06:58:29.854",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287365,1775113109901,-2364.6,0.00041068,120,"2026-04-02T06:58:29.901",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287366,1775113109950,-2737.7,0.00041068,120,"2026-04-02T06:58:29.950",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287367,1775113109999,-1970.60973342,0.00041068,120,"2026-04-02T06:58:29.999",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287368,1775113110048,-350.0,0.00041095,120,"2026-04-02T06:58:30.048",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287369,1775113110097,-500.0,0.00041095,120,"2026-04-02T06:58:30.097",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287370,1775113110147,-231.0,0.00041096,30,"2026-04-02T06:58:30.147",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287371,1775113110197,-159.0,0.00041096,30,"2026-04-02T06:58:30.197",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287372,1775113110244,-2296.948,0.000411,30,"2026-04-02T06:58:30.244",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287373,1775113110292,-2296.948,0.000411,120,"2026-04-02T06:58:30.292",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287374,1775113110342,-2296.94,0.000411,30,"2026-04-02T06:58:30.342",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287375,1775113110391,-1047.19504675,0.00041131,120,"2026-04-02T06:58:30.391",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287376,1775113110439,-4717.43712543,0.0004118,120,"2026-04-02T06:58:30.439",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287377,1775113110487,-150.0,0.00041188,120,"2026-04-02T06:58:30.487",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287378,1775113110536,-154.0,0.000412,120,"2026-04-02T06:58:30.536",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287379,1775113110585,-1641.26,0.000412,30,"2026-04-02T06:58:30.585",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287380,1775113110636,-1509.66,0.000412,30,"2026-04-02T06:58:30.636",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287381,1775113110688,-1047.19504676,0.00041571,120,"2026-04-02T06:58:30.688",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287382,1775113110739,-369.23,0.00041599,30,"2026-04-02T06:58:30.739",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287383,1775113110789,-350.0,0.00041643,120,"2026-04-02T06:58:30.789",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287384,1775113110840,-1596.42,0.00041695,120,"2026-04-02T06:58:30.840",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287385,1775113110891,-279.98,0.00041695,120,"2026-04-02T06:58:30.891",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287386,1775113110941,-678.62,0.00041695,120,"2026-04-02T06:58:30.941",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287387,1775113110993,-3020.87,0.00041695,120,"2026-04-02T06:58:30.993",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287388,1775113111044,-324.23,0.00041695,120,"2026-04-02T06:58:31.044",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287389,1775113111092,-200.0,0.00041715,120,"2026-04-02T06:58:31.092",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287390,1775113111140,-2399.94,0.000418,120,"2026-04-02T06:58:31.140",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287391,1775113111188,-1599.96,0.000418,120,"2026-04-02T06:58:31.188",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287392,1775113111238,-326.33635155,0.0004188,120,"2026-04-02T06:58:31.238",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287393,1775113111289,-152.0,0.000419,120,"2026-04-02T06:58:31.289",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287394,1775113111338,-6000.0,0.000419,120,"2026-04-02T06:58:31.338",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287395,1775113111388,-14995.2,0.00041999,30,"2026-04-02T06:58:31.388",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287396,1775113111436,-250.0,0.00042,120,"2026-04-02T06:58:31.436",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287397,1775113111484,-150.0,0.00042,120,"2026-04-02T06:58:31.484",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287398,1775113111534,-5070.0,0.00042,30,"2026-04-02T06:58:31.534",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287399,1775113111583,-1000.0,0.00042,30,"2026-04-02T06:58:31.583",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287400,1775113111632,-2149.74,0.00042,60,"2026-04-02T06:58:31.632",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287401,1775113111682,-500.0,0.00042,45,"2026-04-02T06:58:31.682",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287402,1775113111730,-500.0,0.00042,45,"2026-04-02T06:58:31.730",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287403,1775113111783,-500.0,0.00042,45,"2026-04-02T06:58:31.783",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287404,1775113111833,-500.0,0.00042,45,"2026-04-02T06:58:31.833",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287405,1775113111884,-500.0,0.00042,45,"2026-04-02T06:58:31.884",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287406,1775113111935,-500.0,0.00042,45,"2026-04-02T06:58:31.935",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287407,1775113111986,-500.0,0.00042,45,"2026-04-02T06:58:31.986",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287408,1775113112036,-500.0,0.00042,45,"2026-04-02T06:58:32.036",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287409,1775113112087,-500.0,0.00042,45,"2026-04-02T06:58:32.087",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287410,1775113112138,-500.0,0.00042,45,"2026-04-02T06:58:32.138",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287411,1775113112187,-500.0,0.00042,45,"2026-04-02T06:58:32.187",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287412,1775113112237,-500.0,0.00042,45,"2026-04-02T06:58:32.237",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287413,1775113112286,-500.0,0.00042,45,"2026-04-02T06:58:32.286",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287414,1775113112337,-500.0,0.00042,45,"2026-04-02T06:58:32.337",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287415,1775113112387,-500.0,0.00042,45,"2026-04-02T06:58:32.387",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287416,1775113112438,-500.0,0.00042,45,"2026-04-02T06:58:32.438",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287417,1775113112487,-500.0,0.00042,45,"2026-04-02T06:58:32.487",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287418,1775113112537,-500.0,0.00042,45,"2026-04-02T06:58:32.537",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287419,1775113112586,-500.0,0.00042,45,"2026-04-02T06:58:32.586",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287420,1775113112637,-500.0,0.00042,45,"2026-04-02T06:58:32.637",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287421,1775113112688,-500.0,0.00042,45,"2026-04-02T06:58:32.688",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287422,1775113112739,-500.0,0.00042,45,"2026-04-02T06:58:32.739",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287423,1775113112790,-500.0,0.00042,45,"2026-04-02T06:58:32.790",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287424,1775113112841,-500.0,0.00042,45,"2026-04-02T06:58:32.841",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287425,1775113112892,-1929.8,0.00042,30,"2026-04-02T06:58:32.892",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287426,1775113112945,-2350.5035,0.00042,120,"2026-04-02T06:58:32.945",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287427,1775113113002,-250.0,0.00042019,30,"2026-04-02T06:58:33.002",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287428,1775113113052,-250.0,0.00042019,30,"2026-04-02T06:58:33.052",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287429,1775113113104,-250.0,0.00042019,30,"2026-04-02T06:58:33.104",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287430,1775113113154,-250.0,0.00042019,30,"2026-04-02T06:58:33.154",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287431,1775113113206,-22004.60946359,0.00042143,120,"2026-04-02T06:58:33.206",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287432,1775113113258,-3653.92942651,0.0004218,120,"2026-04-02T06:58:33.258",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287433,1775113113309,-350.0,0.00042191,120,"2026-04-02T06:58:33.309",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287434,1775113113358,-500.0,0.00042191,120,"2026-04-02T06:58:33.358",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287435,1775113113408,-600.02853623,0.00042191,120,"2026-04-02T06:58:33.408",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287436,1775113113458,-177.54,0.000422,90,"2026-04-02T06:58:33.458",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287437,1775113113507,-350.0,0.00042299,120,"2026-04-02T06:58:33.507",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287438,1775113113556,-154.0,0.000423,120,"2026-04-02T06:58:33.556",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287439,1775113113847,-132373.0,0.000423,60,"2026-04-02T06:58:33.847",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287440,1775113113899,-500.0,0.00042465,120,"2026-04-02T06:58:33.899",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287441,1775113113950,-920.927026,0.00042466,120,"2026-04-02T06:58:33.950",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287442,1775113114001,-920.927026,0.00042466,120,"2026-04-02T06:58:34.001",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287443,1775113114052,-920.927026,0.00042466,120,"2026-04-02T06:58:34.052",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287444,1775113114102,-920.927026,0.00042466,120,"2026-04-02T06:58:34.102",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287445,1775113114152,-920.927026,0.00042466,120,"2026-04-02T06:58:34.152",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287446,1775113114201,-920.927026,0.00042466,120,"2026-04-02T06:58:34.201",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287447,1775113114250,-920.927026,0.00042466,120,"2026-04-02T06:58:34.250",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287448,1775113114299,-920.927026,0.00042466,120,"2026-04-02T06:58:34.299",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287449,1775113114348,-920.927026,0.00042466,120,"2026-04-02T06:58:34.348",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287450,1775113114396,-920.927026,0.00042466,120,"2026-04-02T06:58:34.396",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287451,1775113114443,-920.927026,0.00042466,120,"2026-04-02T06:58:34.443",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287452,1775113114491,-920.927026,0.00042466,120,"2026-04-02T06:58:34.491",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287453,1775113114541,-920.927026,0.00042466,120,"2026-04-02T06:58:34.541",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287454,1775113114590,-920.927026,0.00042466,120,"2026-04-02T06:58:34.590",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287455,1775113114640,-920.927026,0.00042466,120,"2026-04-02T06:58:34.640",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287456,1775113114690,-920.927026,0.00042466,120,"2026-04-02T06:58:34.690",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287457,1775113114740,-920.927026,0.00042466,120,"2026-04-02T06:58:34.740",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287458,1775113114790,-920.927026,0.00042466,120,"2026-04-02T06:58:34.790",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287459,1775113114842,-920.927026,0.00042466,120,"2026-04-02T06:58:34.842",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287460,1775113114896,-920.927022,0.00042466,120,"2026-04-02T06:58:34.896",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287461,1775113114948,-3152.0,0.00042466,120,"2026-04-02T06:58:34.948",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287462,1775113115002,-388.56476254,0.000425,108,"2026-04-02T06:58:35.002",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287463,1775113115053,-17518.9963,0.000425,120,"2026-04-02T06:58:35.053",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287464,1775113115106,-2474.01820596,0.000425,120,"2026-04-02T06:58:35.106",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287465,1775113115160,-257.0701597,0.000425,120,"2026-04-02T06:58:35.160",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287466,1775113115211,-3000.0,0.000425,30,"2026-04-02T06:58:35.211",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287467,1775113115261,-350.0,0.00042739,120,"2026-04-02T06:58:35.261",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287468,1775113115311,-1000.0,0.00042739,120,"2026-04-02T06:58:35.311",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287469,1775113115360,-350.0,0.00042847,120,"2026-04-02T06:58:35.360",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287470,1775113115410,-150.46,0.00042857,30,"2026-04-02T06:58:35.410",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287471,1775113115460,-5000.0,0.00042875,60,"2026-04-02T06:58:35.460",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287472,1775113115508,-10000.0,0.0004288,120,"2026-04-02T06:58:35.508",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287473,1775113115558,-5000.0,0.000429,120,"2026-04-02T06:58:35.558",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287474,1775113115608,-152.0,0.000429,120,"2026-04-02T06:58:35.608",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287475,1775113115658,-6000.0,0.000429,120,"2026-04-02T06:58:35.658",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287476,1775113115710,-1207.8434867,0.00043,120,"2026-04-02T06:58:35.710",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287477,1775113115762,-250.0,0.00043,120,"2026-04-02T06:58:35.762",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287478,1775113115812,-3000.0,0.00043,60,"2026-04-02T06:58:35.812",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287479,1775113115863,-10120.0,0.00043,120,"2026-04-02T06:58:35.863",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287480,1775113115913,-221.827336,0.00043,120,"2026-04-02T06:58:35.913",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287481,1775113115963,-2111.45,0.00043,30,"2026-04-02T06:58:35.963",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287482,1775113116014,-659.39,0.00043,120,"2026-04-02T06:58:36.014",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287483,1775113116065,-2283.45,0.00043,45,"2026-04-02T06:58:36.065",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287484,1775113116116,-7400.17,0.00043,45,"2026-04-02T06:58:36.116",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287485,1775113116168,-8318.36,0.00043,45,"2026-04-02T06:58:36.168",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287486,1775113116217,-666.59,0.00043,45,"2026-04-02T06:58:36.217",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287487,1775113116266,-1500.0,0.00043013,120,"2026-04-02T06:58:36.266",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287488,1775113116315,-238.64014836,0.00043199,120,"2026-04-02T06:58:36.315",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287489,1775113116364,-200.0,0.00043215,120,"2026-04-02T06:58:36.364",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287490,1775113116415,-250.0,0.00043233,94,"2026-04-02T06:58:36.415",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287491,1775113116465,-350.0,0.00043287,120,"2026-04-02T06:58:36.465",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287492,1775113116515,-500.0,0.00043287,120,"2026-04-02T06:58:36.515",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287493,1775113116563,-500.0,0.00043287,120,"2026-04-02T06:58:36.563",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287494,1775113116611,-500.0,0.00043287,120,"2026-04-02T06:58:36.611",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287495,1775113116662,-500.0,0.00043287,120,"2026-04-02T06:58:36.662",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287496,1775113116714,-500.0,0.00043287,120,"2026-04-02T06:58:36.714",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287497,1775113116765,-500.0,0.00043287,120,"2026-04-02T06:58:36.765",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287498,1775113116813,-500.0,0.00043287,120,"2026-04-02T06:58:36.813",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287499,1775113116863,-500.0,0.00043287,120,"2026-04-02T06:58:36.863",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287500,1775113116912,-500.0,0.00043287,120,"2026-04-02T06:58:36.912",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287501,1775113116961,-500.0,0.00043287,120,"2026-04-02T06:58:36.961",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287502,1775113117011,-500.0,0.00043287,120,"2026-04-02T06:58:37.011",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287503,1775113117062,-500.0,0.00043287,120,"2026-04-02T06:58:37.062",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287504,1775113117113,-500.0,0.00043287,120,"2026-04-02T06:58:37.113",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287505,1775113117164,-500.0,0.00043287,120,"2026-04-02T06:58:37.164",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287506,1775113117213,-500.0,0.00043287,120,"2026-04-02T06:58:37.213",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287507,1775113117262,-500.0,0.00043287,120,"2026-04-02T06:58:37.262",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287508,1775113117310,-500.0,0.00043287,120,"2026-04-02T06:58:37.310",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287509,1775113117359,-500.0,0.00043287,120,"2026-04-02T06:58:37.359",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287510,1775113117408,-500.0,0.00043287,120,"2026-04-02T06:58:37.408",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287511,1775113117456,-500.0,0.00043287,120,"2026-04-02T06:58:37.456",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287512,1775113117505,-500.0,0.00043287,120,"2026-04-02T06:58:37.505",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287513,1775113117557,-500.0,0.00043287,120,"2026-04-02T06:58:37.557",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287514,1775113117607,-500.0,0.00043287,120,"2026-04-02T06:58:37.607",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287515,1775113117657,-500.0,0.00043287,120,"2026-04-02T06:58:37.657",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287516,1775113117706,-377.77431641,0.00043287,120,"2026-04-02T06:58:37.706",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287517,1775113117757,-2000.0,0.00043287,120,"2026-04-02T06:58:37.757",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287518,1775113117807,-503.29012701,0.0004329,120,"2026-04-02T06:58:37.807",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287519,1775113117858,-350.0,0.00043395,120,"2026-04-02T06:58:37.858",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287520,1775113117908,-33515.36114033,0.000434,120,"2026-04-02T06:58:37.908",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287521,1775113117960,-169.89048842,0.000435,30,"2026-04-02T06:58:37.960",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287522,1775113118010,-154.0,0.000435,120,"2026-04-02T06:58:38.010",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287523,1775113118060,-856.88901214,0.000435,30,"2026-04-02T06:58:38.060",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287524,1775113118112,-775690.818353,0.000435,35,"2026-04-02T06:58:38.112",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287525,1775113118162,-120000.0,0.000435,30,"2026-04-02T06:58:38.162",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287526,1775113118210,-120000.0,0.000435,40,"2026-04-02T06:58:38.210",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287527,1775113118260,-120000.0,0.000435,45,"2026-04-02T06:58:38.260",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287528,1775113118310,-120000.0,0.000435,50,"2026-04-02T06:58:38.310",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287529,1775113118359,-150.0,0.000435,120,"2026-04-02T06:58:38.359",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287530,1775113118407,-300.0,0.000435,120,"2026-04-02T06:58:38.407",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287531,1775113118456,-2500.0,0.00043561,120,"2026-04-02T06:58:38.456",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287532,1775113118504,-934.24352531,0.00043627,120,"2026-04-02T06:58:38.504",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287533,1775113118557,-132373.0,0.0004365,60,"2026-04-02T06:58:38.557",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287534,1775113118608,-200.0,0.00043726,120,"2026-04-02T06:58:38.608",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287535,1775113118658,-294.92,0.00043726,120,"2026-04-02T06:58:38.658",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287536,1775113118708,-23039.63,0.00043778,60,"2026-04-02T06:58:38.708",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287537,1775113118760,-1000.0,0.000438,120,"2026-04-02T06:58:38.760",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287538,1775113118812,-359.0,0.00043808,120,"2026-04-02T06:58:38.812",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287539,1775113118865,-359.0,0.00043808,120,"2026-04-02T06:58:38.865",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287540,1775113118918,-359.0,0.00043808,120,"2026-04-02T06:58:38.918",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287541,1775113118971,-359.0,0.00043808,120,"2026-04-02T06:58:38.971",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287542,1775113119024,-359.0,0.00043808,120,"2026-04-02T06:58:39.024",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287543,1775113119076,-359.0,0.00043808,120,"2026-04-02T06:58:39.076",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287544,1775113119131,-359.0,0.00043808,120,"2026-04-02T06:58:39.131",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287545,1775113119183,-359.0,0.00043808,120,"2026-04-02T06:58:39.183",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287546,1775113119240,-359.0,0.00043808,120,"2026-04-02T06:58:39.240",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287547,1775113119292,-359.0,0.00043808,120,"2026-04-02T06:58:39.292",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287548,1775113119343,-359.0,0.00043808,120,"2026-04-02T06:58:39.343",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287549,1775113119393,-359.0,0.00043808,120,"2026-04-02T06:58:39.393",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287550,1775113119442,-359.0,0.00043808,120,"2026-04-02T06:58:39.442",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287551,1775113119492,-359.0,0.00043808,120,"2026-04-02T06:58:39.492",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287552,1775113119542,-359.0,0.00043808,120,"2026-04-02T06:58:39.542",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287553,1775113119590,-359.0,0.00043808,120,"2026-04-02T06:58:39.590",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287554,1775113119645,-359.0,0.00043808,120,"2026-04-02T06:58:39.645",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287555,1775113119980,-359.0,0.00043808,120,"2026-04-02T06:58:39.980",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287556,1775113120035,-359.0,0.00043808,120,"2026-04-02T06:58:40.035",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287557,1775113120087,-359.0,0.00043808,120,"2026-04-02T06:58:40.087",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287558,1775113120139,-359.0,0.00043808,120,"2026-04-02T06:58:40.139",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287559,1775113120188,-359.0,0.00043808,120,"2026-04-02T06:58:40.188",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287560,1775113120241,-359.0,0.00043808,120,"2026-04-02T06:58:40.241",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287561,1775113120290,-359.0,0.00043808,120,"2026-04-02T06:58:40.290",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287562,1775113120339,-359.0,0.00043808,120,"2026-04-02T06:58:40.339",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287563,1775113120388,-359.0,0.00043808,120,"2026-04-02T06:58:40.388",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287564,1775113120438,-359.0,0.00043808,120,"2026-04-02T06:58:40.438",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287565,1775113120489,-359.0,0.00043808,120,"2026-04-02T06:58:40.489",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287566,1775113120541,-359.0,0.00043808,120,"2026-04-02T06:58:40.541",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287567,1775113120591,-359.0,0.00043808,120,"2026-04-02T06:58:40.591",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287569,1775113120642,-359.0,0.00043808,120,"2026-04-02T06:58:40.642",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287570,1775113120695,-359.0,0.00043808,120,"2026-04-02T06:58:40.695",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287571,1775113120748,-359.0,0.00043808,120,"2026-04-02T06:58:40.748",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287572,1775113120801,-359.0,0.00043808,120,"2026-04-02T06:58:40.801",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287573,1775113120850,-359.0,0.00043808,120,"2026-04-02T06:58:40.850",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287574,1775113120902,-359.0,0.00043808,120,"2026-04-02T06:58:40.902",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287575,1775113120953,-359.0,0.00043808,120,"2026-04-02T06:58:40.953",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287576,1775113121004,-359.0,0.00043808,120,"2026-04-02T06:58:41.004",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287577,1775113121056,-359.0,0.00043808,120,"2026-04-02T06:58:41.056",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287578,1775113121108,-359.0,0.00043808,120,"2026-04-02T06:58:41.108",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287579,1775113121160,-359.0,0.00043808,120,"2026-04-02T06:58:41.160",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287580,1775113121210,-359.0,0.00043808,120,"2026-04-02T06:58:41.210",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287581,1775113121258,-359.0,0.00043808,120,"2026-04-02T06:58:41.258",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287582,1775113121307,-359.0,0.00043808,120,"2026-04-02T06:58:41.307",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287583,1775113121357,-359.0,0.00043808,120,"2026-04-02T06:58:41.357",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287584,1775113121411,-359.0,0.00043808,120,"2026-04-02T06:58:41.411",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287585,1775113121461,-359.0,0.00043808,120,"2026-04-02T06:58:41.461",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287586,1775113121512,-359.0,0.00043808,120,"2026-04-02T06:58:41.512",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287587,1775113121564,-359.0,0.00043808,120,"2026-04-02T06:58:41.564",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287588,1775113121616,-359.0,0.00043808,120,"2026-04-02T06:58:41.616",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287589,1775113121671,-359.0,0.00043808,120,"2026-04-02T06:58:41.671",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287590,1775113121722,-359.0,0.00043808,120,"2026-04-02T06:58:41.722",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287591,1775113121773,-359.0,0.00043808,120,"2026-04-02T06:58:41.773",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287592,1775113121827,-350.0,0.00043835,120,"2026-04-02T06:58:41.827",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287593,1775113121878,-500.0,0.00043835,120,"2026-04-02T06:58:41.878",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287594,1775113121931,-500.0,0.00043835,120,"2026-04-02T06:58:41.931",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287595,1775113121982,-500.0,0.00043835,120,"2026-04-02T06:58:41.982",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287596,1775113122034,-500.0,0.00043835,120,"2026-04-02T06:58:42.034",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287597,1775113122084,-500.0,0.00043835,120,"2026-04-02T06:58:42.084",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287598,1775113122135,-500.0,0.00043835,120,"2026-04-02T06:58:42.135",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287599,1775113122185,-531.36,0.00043835,120,"2026-04-02T06:58:42.185",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287600,1775113122239,-3000.0,0.00043835,120,"2026-04-02T06:58:42.239",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287601,1775113122291,-151.0,0.00043836,120,"2026-04-02T06:58:42.291",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287602,1775113122341,-151.0,0.00043836,120,"2026-04-02T06:58:42.341",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287603,1775113122391,-151.0,0.00043836,120,"2026-04-02T06:58:42.391",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287604,1775113122440,-151.0,0.00043836,120,"2026-04-02T06:58:42.440",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287605,1775113122489,-151.0,0.00043836,120,"2026-04-02T06:58:42.489",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287606,1775113122538,-151.0,0.00043836,120,"2026-04-02T06:58:42.538",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287607,1775113122589,-151.0,0.00043836,120,"2026-04-02T06:58:42.589",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287608,1775113122640,-151.0,0.00043836,120,"2026-04-02T06:58:42.640",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287609,1775113122690,-151.0,0.00043836,120,"2026-04-02T06:58:42.690",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287610,1775113122741,-151.0,0.00043836,120,"2026-04-02T06:58:42.741",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287611,1775113122791,-211.404841,0.00043836,120,"2026-04-02T06:58:42.791",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287612,1775113122841,-151.0,0.00043836,120,"2026-04-02T06:58:42.841",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287613,1775113122890,-151.0,0.00043836,120,"2026-04-02T06:58:42.890",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287614,1775113122938,-151.0,0.00043836,120,"2026-04-02T06:58:42.938",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287615,1775113122988,-151.0,0.00043836,120,"2026-04-02T06:58:42.988",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287616,1775113123040,-151.0,0.00043836,120,"2026-04-02T06:58:43.040",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287617,1775113123094,-151.0,0.00043836,120,"2026-04-02T06:58:43.094",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287618,1775113123147,-151.0,0.00043836,120,"2026-04-02T06:58:43.147",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287619,1775113123201,-151.0,0.00043836,120,"2026-04-02T06:58:43.201",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287620,1775113123256,-151.0,0.00043836,120,"2026-04-02T06:58:43.256",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287621,1775113123310,-151.0,0.00043836,120,"2026-04-02T06:58:43.310",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287622,1775113123363,-151.0,0.00043836,120,"2026-04-02T06:58:43.363",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287623,1775113123416,-151.0,0.00043836,120,"2026-04-02T06:58:43.416",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287624,1775113123469,-151.0,0.00043836,120,"2026-04-02T06:58:43.469",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287625,1775113123523,-151.0,0.00043836,120,"2026-04-02T06:58:43.523",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287626,1775113123578,-151.0,0.00043836,120,"2026-04-02T06:58:43.578",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287627,1775113123632,-170.347087,0.00043836,120,"2026-04-02T06:58:43.632",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287628,1775113123684,-151.0,0.00043836,60,"2026-04-02T06:58:43.684",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287629,1775113123735,-151.0,0.00043836,60,"2026-04-02T06:58:43.735",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287630,1775113123790,-151.0,0.00043836,60,"2026-04-02T06:58:43.790",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287631,1775113123844,-151.0,0.00043836,60,"2026-04-02T06:58:43.844",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287632,1775113123898,-151.0,0.00043836,60,"2026-04-02T06:58:43.898",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287633,1775113123952,-151.0,0.00043836,60,"2026-04-02T06:58:43.952",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287634,1775113124007,-151.0,0.00043836,60,"2026-04-02T06:58:44.007",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287635,1775113124058,-156.112811,0.00043836,120,"2026-04-02T06:58:44.058",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287636,1775113124108,-151.0,0.00043836,60,"2026-04-02T06:58:44.108",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287637,1775113124159,-156.112811,0.00043836,120,"2026-04-02T06:58:44.159",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287638,1775113124210,-151.0,0.00043836,60,"2026-04-02T06:58:44.210",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287639,1775113124260,-156.112811,0.00043836,120,"2026-04-02T06:58:44.260",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287640,1775113124312,-151.0,0.00043836,60,"2026-04-02T06:58:44.312",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287641,1775113124361,-156.112811,0.00043836,120,"2026-04-02T06:58:44.361",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287642,1775113124408,-151.0,0.00043836,60,"2026-04-02T06:58:44.408",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287643,1775113124455,-156.112811,0.00043836,120,"2026-04-02T06:58:44.455",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287644,1775113124504,-283.574439,0.00043836,60,"2026-04-02T06:58:44.504",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287645,1775113124552,-156.112811,0.00043836,120,"2026-04-02T06:58:44.552",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287646,1775113124602,-156.112811,0.00043836,120,"2026-04-02T06:58:44.602",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287647,1775113124651,-156.112811,0.00043836,120,"2026-04-02T06:58:44.651",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287648,1775113124701,-156.112811,0.00043836,120,"2026-04-02T06:58:44.701",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287649,1775113124751,-151.973615,0.00043836,120,"2026-04-02T06:58:44.751",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287650,1775113124802,-156.112811,0.00043836,120,"2026-04-02T06:58:44.802",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287651,1775113124851,-156.112811,0.00043836,120,"2026-04-02T06:58:44.851",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287652,1775113124902,-156.112811,0.00043836,120,"2026-04-02T06:58:44.902",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287653,1775113124951,-156.112811,0.00043836,120,"2026-04-02T06:58:44.951",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287654,1775113124999,-156.112811,0.00043836,120,"2026-04-02T06:58:44.999",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287655,1775113125051,-156.112811,0.00043836,120,"2026-04-02T06:58:45.051",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287656,1775113125101,-156.112811,0.00043836,120,"2026-04-02T06:58:45.101",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287657,1775113125151,-156.112811,0.00043836,120,"2026-04-02T06:58:45.151",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287658,1775113125200,-156.112811,0.00043836,120,"2026-04-02T06:58:45.200",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287659,1775113125249,-156.112811,0.00043836,120,"2026-04-02T06:58:45.249",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287660,1775113125298,-156.112811,0.00043836,120,"2026-04-02T06:58:45.298",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287661,1775113125347,-151.0,0.00043836,120,"2026-04-02T06:58:45.347",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287662,1775113125396,-151.0,0.00043836,120,"2026-04-02T06:58:45.396",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287663,1775113125444,-151.0,0.00043836,120,"2026-04-02T06:58:45.444",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287664,1775113125493,-151.0,0.00043836,120,"2026-04-02T06:58:45.493",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287665,1775113125543,-151.0,0.00043836,120,"2026-04-02T06:58:45.543",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287666,1775113125591,-151.0,0.00043836,120,"2026-04-02T06:58:45.591",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287667,1775113125640,-151.0,0.00043836,120,"2026-04-02T06:58:45.640",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287668,1775113125691,-159.458866,0.00043836,120,"2026-04-02T06:58:45.691",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287669,1775113125741,-151.0,0.00043836,120,"2026-04-02T06:58:45.741",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287670,1775113125791,-151.0,0.00043836,120,"2026-04-02T06:58:45.791",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287671,1775113125842,-151.0,0.00043836,120,"2026-04-02T06:58:45.842",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287672,1775113125895,-151.0,0.00043836,120,"2026-04-02T06:58:45.895",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287673,1775113126186,-151.0,0.00043836,120,"2026-04-02T06:58:46.186",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287674,1775113126238,-151.0,0.00043836,120,"2026-04-02T06:58:46.238",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287675,1775113126290,-151.0,0.00043836,120,"2026-04-02T06:58:46.290",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287676,1775113126342,-151.0,0.00043836,120,"2026-04-02T06:58:46.342",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287677,1775113126393,-151.0,0.00043836,120,"2026-04-02T06:58:46.393",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287678,1775113126445,-156.419622,0.00043836,120,"2026-04-02T06:58:46.445",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287679,1775113126495,-151.0,0.00043836,120,"2026-04-02T06:58:46.495",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287680,1775113126545,-151.0,0.00043836,120,"2026-04-02T06:58:46.545",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287681,1775113126596,-151.0,0.00043836,120,"2026-04-02T06:58:46.596",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287682,1775113126646,-174.188165,0.00043836,120,"2026-04-02T06:58:46.646",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287683,1775113126696,-151.0,0.00043836,120,"2026-04-02T06:58:46.696",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287684,1775113126746,-151.0,0.00043836,120,"2026-04-02T06:58:46.746",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287685,1775113126795,-151.0,0.00043836,120,"2026-04-02T06:58:46.795",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287686,1775113126845,-151.0,0.00043836,120,"2026-04-02T06:58:46.845",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287687,1775113126894,-210.008756,0.00043836,120,"2026-04-02T06:58:46.894",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287688,1775113126943,-151.0,0.00043836,120,"2026-04-02T06:58:46.943",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287689,1775113126992,-184.688795,0.00043836,120,"2026-04-02T06:58:46.992",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287690,1775113127042,-151.0,0.00043836,120,"2026-04-02T06:58:47.042",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287691,1775113127092,-151.0,0.00043836,120,"2026-04-02T06:58:47.092",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287692,1775113127140,-152.467402,0.00043836,120,"2026-04-02T06:58:47.140",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287693,1775113127190,-151.0,0.00043836,120,"2026-04-02T06:58:47.190",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287694,1775113127240,-151.0,0.00043836,120,"2026-04-02T06:58:47.240",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287695,1775113127290,-151.0,0.00043836,120,"2026-04-02T06:58:47.290",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287696,1775113127341,-151.0,0.00043836,120,"2026-04-02T06:58:47.341",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287697,1775113127391,-229.01465,0.00043836,120,"2026-04-02T06:58:47.391",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287698,1775113127439,-151.0,0.00043836,120,"2026-04-02T06:58:47.439",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287699,1775113127490,-151.0,0.00043836,120,"2026-04-02T06:58:47.490",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287700,1775113127541,-151.0,0.00043836,120,"2026-04-02T06:58:47.541",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287701,1775113127592,-151.0,0.00043836,120,"2026-04-02T06:58:47.592",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287702,1775113127644,-151.0,0.00043836,120,"2026-04-02T06:58:47.644",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287703,1775113127695,-151.0,0.00043836,120,"2026-04-02T06:58:47.695",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287704,1775113127747,-151.0,0.00043836,120,"2026-04-02T06:58:47.747",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287705,1775113127799,-151.0,0.00043836,120,"2026-04-02T06:58:47.799",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287706,1775113127851,-242.525464,0.00043836,120,"2026-04-02T06:58:47.851",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287707,1775113127901,-981.63093,0.00043836,120,"2026-04-02T06:58:47.901",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287708,1775113127953,-981.63093,0.00043836,120,"2026-04-02T06:58:47.953",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287709,1775113128004,-981.63093,0.00043836,120,"2026-04-02T06:58:48.004",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287710,1775113128055,-981.63093,0.00043836,120,"2026-04-02T06:58:48.055",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287711,1775113128106,-981.63093,0.00043836,120,"2026-04-02T06:58:48.106",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287712,1775113128156,-981.63093,0.00043836,120,"2026-04-02T06:58:48.156",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287713,1775113128204,-981.63093,0.00043836,120,"2026-04-02T06:58:48.204",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287714,1775113128254,-981.63093,0.00043836,120,"2026-04-02T06:58:48.254",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287715,1775113128304,-981.63093,0.00043836,120,"2026-04-02T06:58:48.304",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287716,1775113128355,-981.63093,0.00043836,120,"2026-04-02T06:58:48.355",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287717,1775113128406,-981.63093,0.00043836,120,"2026-04-02T06:58:48.406",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287718,1775113128456,-981.63093,0.00043836,120,"2026-04-02T06:58:48.456",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287719,1775113128504,-981.63093,0.00043836,120,"2026-04-02T06:58:48.504",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287720,1775113128553,-981.63093,0.00043836,120,"2026-04-02T06:58:48.553",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287721,1775113128602,-981.63093,0.00043836,120,"2026-04-02T06:58:48.602",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287722,1775113128652,-981.63093,0.00043836,120,"2026-04-02T06:58:48.652",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287723,1775113128703,-981.63093,0.00043836,120,"2026-04-02T06:58:48.703",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287724,1775113128755,-981.63093,0.00043836,120,"2026-04-02T06:58:48.755",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287725,1775113128807,-981.63093,0.00043836,120,"2026-04-02T06:58:48.807",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287726,1775113128859,-981.630936,0.00043836,120,"2026-04-02T06:58:48.859",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287727,1775113128911,-243.426961,0.00043836,120,"2026-04-02T06:58:48.911",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287728,1775113128963,-587.652602,0.00043836,120,"2026-04-02T06:58:48.963",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287729,1775113129015,-243.426961,0.00043836,120,"2026-04-02T06:58:49.015",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287730,1775113129067,-587.652602,0.00043836,120,"2026-04-02T06:58:49.067",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287731,1775113129119,-243.712425,0.00043836,120,"2026-04-02T06:58:49.119",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287732,1775113129171,-243.426961,0.00043836,120,"2026-04-02T06:58:49.171",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287733,1775113129220,-587.652602,0.00043836,120,"2026-04-02T06:58:49.220",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287734,1775113129269,-243.712425,0.00043836,120,"2026-04-02T06:58:49.269",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287735,1775113129319,-243.426961,0.00043836,120,"2026-04-02T06:58:49.319",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287736,1775113129368,-587.652602,0.00043836,120,"2026-04-02T06:58:49.368",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287737,1775113129417,-243.712425,0.00043836,120,"2026-04-02T06:58:49.417",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287738,1775113129464,-243.426961,0.00043836,120,"2026-04-02T06:58:49.464",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287739,1775113129513,-587.652602,0.00043836,120,"2026-04-02T06:58:49.513",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287740,1775113129563,-243.712425,0.00043836,120,"2026-04-02T06:58:49.563",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287741,1775113129612,-243.426961,0.00043836,120,"2026-04-02T06:58:49.612",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287742,1775113129662,-151.0,0.00043836,120,"2026-04-02T06:58:49.662",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287743,1775113129714,-587.652602,0.00043836,120,"2026-04-02T06:58:49.714",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287744,1775113129763,-243.712425,0.00043836,120,"2026-04-02T06:58:49.763",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287745,1775113129813,-243.426961,0.00043836,120,"2026-04-02T06:58:49.813",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287746,1775113129863,-587.652602,0.00043836,120,"2026-04-02T06:58:49.863",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287747,1775113129913,-151.0,0.00043836,120,"2026-04-02T06:58:49.913",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287748,1775113129962,-243.712425,0.00043836,120,"2026-04-02T06:58:49.962",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287749,1775113130016,-243.426961,0.00043836,120,"2026-04-02T06:58:50.016",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287750,1775113130064,-151.0,0.00043836,120,"2026-04-02T06:58:50.064",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287751,1775113130113,-243.712425,0.00043836,120,"2026-04-02T06:58:50.113",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287752,1775113130159,-151.0,0.00043836,120,"2026-04-02T06:58:50.159",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287753,1775113130208,-587.652602,0.00043836,120,"2026-04-02T06:58:50.208",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287754,1775113130257,-243.426961,0.00043836,120,"2026-04-02T06:58:50.257",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287755,1775113130305,-243.712425,0.00043836,120,"2026-04-02T06:58:50.305",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287756,1775113130353,-587.652602,0.00043836,120,"2026-04-02T06:58:50.353",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287757,1775113130404,-243.712425,0.00043836,120,"2026-04-02T06:58:50.404",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287758,1775113130453,-587.652602,0.00043836,120,"2026-04-02T06:58:50.453",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287759,1775113130503,-151.0,0.00043836,120,"2026-04-02T06:58:50.503",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287760,1775113130553,-243.426961,0.00043836,120,"2026-04-02T06:58:50.553",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287761,1775113130602,-243.712425,0.00043836,120,"2026-04-02T06:58:50.602",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287762,1775113130652,-587.652602,0.00043836,120,"2026-04-02T06:58:50.652",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287763,1775113130701,-151.0,0.00043836,120,"2026-04-02T06:58:50.701",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287764,1775113130751,-243.426961,0.00043836,120,"2026-04-02T06:58:50.751",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287765,1775113130802,-243.712425,0.00043836,120,"2026-04-02T06:58:50.802",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287766,1775113130852,-587.652602,0.00043836,120,"2026-04-02T06:58:50.852",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287767,1775113130901,-151.0,0.00043836,120,"2026-04-02T06:58:50.901",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287768,1775113130953,-243.426961,0.00043836,120,"2026-04-02T06:58:50.953",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287769,1775113131004,-243.712425,0.00043836,120,"2026-04-02T06:58:51.004",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287770,1775113131055,-587.652602,0.00043836,120,"2026-04-02T06:58:51.055",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287771,1775113131106,-151.0,0.00043836,120,"2026-04-02T06:58:51.106",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287772,1775113131157,-243.426961,0.00043836,120,"2026-04-02T06:58:51.157",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287773,1775113131208,-243.712425,0.00043836,120,"2026-04-02T06:58:51.208",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287774,1775113131259,-587.652602,0.00043836,120,"2026-04-02T06:58:51.259",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287775,1775113131308,-235.626764,0.00043836,120,"2026-04-02T06:58:51.308",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287776,1775113131357,-243.426961,0.00043836,120,"2026-04-02T06:58:51.357",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287777,1775113131407,-243.712425,0.00043836,120,"2026-04-02T06:58:51.407",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287778,1775113131456,-587.652602,0.00043836,120,"2026-04-02T06:58:51.456",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287779,1775113131505,-243.426961,0.00043836,120,"2026-04-02T06:58:51.505",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287780,1775113131556,-243.712425,0.00043836,120,"2026-04-02T06:58:51.556",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287781,1775113131605,-587.652602,0.00043836,120,"2026-04-02T06:58:51.605",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287782,1775113131654,-243.426961,0.00043836,120,"2026-04-02T06:58:51.654",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287783,1775113131703,-243.712425,0.00043836,120,"2026-04-02T06:58:51.703",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287784,1775113131753,-587.652602,0.00043836,120,"2026-04-02T06:58:51.753",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287785,1775113131804,-243.426961,0.00043836,120,"2026-04-02T06:58:51.804",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287786,1775113131856,-243.712425,0.00043836,120,"2026-04-02T06:58:51.856",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287787,1775113131907,-381.746109,0.00043836,120,"2026-04-02T06:58:51.907",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287788,1775113131958,-587.652602,0.00043836,120,"2026-04-02T06:58:51.958",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287789,1775113132008,-243.426961,0.00043836,120,"2026-04-02T06:58:52.008",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287790,1775113132270,-243.712425,0.00043836,120,"2026-04-02T06:58:52.270",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287791,1775113132324,-381.746109,0.00043836,120,"2026-04-02T06:58:52.324",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287792,1775113132375,-587.652602,0.00043836,120,"2026-04-02T06:58:52.375",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287793,1775113132424,-243.712425,0.00043836,120,"2026-04-02T06:58:52.424",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287794,1775113132473,-243.426961,0.00043836,120,"2026-04-02T06:58:52.473",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287795,1775113132521,-381.746109,0.00043836,120,"2026-04-02T06:58:52.521",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287796,1775113132569,-587.652605,0.00043836,120,"2026-04-02T06:58:52.569",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287797,1775113132620,-243.42695791,0.00043836,120,"2026-04-02T06:58:52.620",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287798,1775113132673,-243.712432,0.00043836,120,"2026-04-02T06:58:52.673",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287799,1775113132724,-381.746109,0.00043836,120,"2026-04-02T06:58:52.724",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287800,1775113132772,-381.746109,0.00043836,120,"2026-04-02T06:58:52.772",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287801,1775113132821,-381.746109,0.00043836,120,"2026-04-02T06:58:52.821",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287802,1775113132870,-381.746109,0.00043836,120,"2026-04-02T06:58:52.870",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287803,1775113132920,-381.746109,0.00043836,120,"2026-04-02T06:58:52.920",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287804,1775113132970,-381.746109,0.00043836,120,"2026-04-02T06:58:52.970",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287805,1775113133019,-381.746109,0.00043836,120,"2026-04-02T06:58:53.019",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287806,1775113133067,-381.746109,0.00043836,120,"2026-04-02T06:58:53.067",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287807,1775113133115,-381.746109,0.00043836,120,"2026-04-02T06:58:53.115",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287808,1775113133165,-381.746109,0.00043836,120,"2026-04-02T06:58:53.165",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287809,1775113133216,-151.0,0.00043836,120,"2026-04-02T06:58:53.216",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287810,1775113133264,-381.746109,0.00043836,120,"2026-04-02T06:58:53.264",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287811,1775113133311,-151.0,0.00043836,120,"2026-04-02T06:58:53.311",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287812,1775113133358,-381.746109,0.00043836,120,"2026-04-02T06:58:53.358",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287813,1775113133408,-151.0,0.00043836,120,"2026-04-02T06:58:53.408",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287814,1775113133457,-381.746109,0.00043836,120,"2026-04-02T06:58:53.457",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287815,1775113133506,-381.746109,0.00043836,120,"2026-04-02T06:58:53.506",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287816,1775113133556,-381.746109,0.00043836,120,"2026-04-02T06:58:53.556",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287817,1775113133606,-381.746109,0.00043836,120,"2026-04-02T06:58:53.606",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287818,1775113133656,-151.0,0.00043836,120,"2026-04-02T06:58:53.656",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287819,1775113133707,-381.746105,0.00043836,120,"2026-04-02T06:58:53.707",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287820,1775113133757,-151.0,0.00043836,120,"2026-04-02T06:58:53.757",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287821,1775113133809,-151.0,0.00043836,120,"2026-04-02T06:58:53.809",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287822,1775113133859,-151.0,0.00043836,120,"2026-04-02T06:58:53.859",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287823,1775113133909,-151.0,0.00043836,120,"2026-04-02T06:58:53.909",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287824,1775113133962,-151.0,0.00043836,120,"2026-04-02T06:58:53.962",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287825,1775113134011,-151.0,0.00043836,120,"2026-04-02T06:58:54.011",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287826,1775113134060,-189.986013,0.00043836,120,"2026-04-02T06:58:54.060",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287827,1775113134112,-151.0,0.00043836,120,"2026-04-02T06:58:54.112",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287828,1775113134164,-151.0,0.00043836,120,"2026-04-02T06:58:54.164",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287829,1775113134215,-206.532759,0.00043836,120,"2026-04-02T06:58:54.215",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287830,1775113134265,-302.953777,0.00043836,120,"2026-04-02T06:58:54.265",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287831,1775113134316,-302.953777,0.00043836,120,"2026-04-02T06:58:54.316",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287832,1775113134366,-302.953777,0.00043836,120,"2026-04-02T06:58:54.366",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287833,1775113134415,-302.953777,0.00043836,120,"2026-04-02T06:58:54.415",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287834,1775113134463,-302.953777,0.00043836,120,"2026-04-02T06:58:54.463",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287835,1775113134511,-302.953777,0.00043836,120,"2026-04-02T06:58:54.511",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287836,1775113134559,-302.953777,0.00043836,120,"2026-04-02T06:58:54.559",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287837,1775113134608,-302.953777,0.00043836,120,"2026-04-02T06:58:54.608",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287838,1775113134656,-302.953777,0.00043836,120,"2026-04-02T06:58:54.656",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287839,1775113134705,-302.953777,0.00043836,120,"2026-04-02T06:58:54.705",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287840,1775113134755,-302.953777,0.00043836,120,"2026-04-02T06:58:54.755",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287841,1775113134804,-302.953777,0.00043836,120,"2026-04-02T06:58:54.804",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287842,1775113134853,-302.953777,0.00043836,120,"2026-04-02T06:58:54.853",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287843,1775113134900,-302.953777,0.00043836,120,"2026-04-02T06:58:54.900",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287844,1775113134948,-302.953777,0.00043836,120,"2026-04-02T06:58:54.948",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287845,1775113134996,-302.953777,0.00043836,120,"2026-04-02T06:58:54.996",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287846,1775113135044,-302.953777,0.00043836,120,"2026-04-02T06:58:55.044",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287847,1775113135094,-302.953777,0.00043836,120,"2026-04-02T06:58:55.094",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287848,1775113135142,-302.953777,0.00043836,120,"2026-04-02T06:58:55.142",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287849,1775113135191,-302.953786,0.00043836,120,"2026-04-02T06:58:55.191",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287850,1775113135240,-151.0,0.00043836,120,"2026-04-02T06:58:55.240",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287851,1775113135288,-151.0,0.00043836,120,"2026-04-02T06:58:55.288",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287852,1775113135336,-151.0,0.00043836,120,"2026-04-02T06:58:55.336",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287853,1775113135386,-151.444485,0.00043836,120,"2026-04-02T06:58:55.386",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287854,1775113135434,-689.794842,0.00043836,120,"2026-04-02T06:58:55.434",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287855,1775113135482,-689.794842,0.00043836,120,"2026-04-02T06:58:55.482",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287856,1775113135532,-689.794842,0.00043836,120,"2026-04-02T06:58:55.532",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287857,1775113135582,-689.794842,0.00043836,120,"2026-04-02T06:58:55.582",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287858,1775113135632,-689.794842,0.00043836,120,"2026-04-02T06:58:55.632",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287859,1775113135682,-689.794842,0.00043836,120,"2026-04-02T06:58:55.682",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287860,1775113135732,-689.794842,0.00043836,120,"2026-04-02T06:58:55.732",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287861,1775113135780,-689.794842,0.00043836,120,"2026-04-02T06:58:55.780",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287862,1775113135828,-689.794842,0.00043836,120,"2026-04-02T06:58:55.828",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287863,1775113135878,-689.794842,0.00043836,120,"2026-04-02T06:58:55.878",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287864,1775113135928,-689.794842,0.00043836,120,"2026-04-02T06:58:55.928",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287865,1775113135978,-689.794842,0.00043836,120,"2026-04-02T06:58:55.978",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287866,1775113136027,-689.794842,0.00043836,120,"2026-04-02T06:58:56.027",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287867,1775113136077,-689.794842,0.00043836,120,"2026-04-02T06:58:56.077",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287868,1775113136125,-689.794842,0.00043836,120,"2026-04-02T06:58:56.125",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287869,1775113136173,-689.794842,0.00043836,120,"2026-04-02T06:58:56.173",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287870,1775113136221,-689.794842,0.00043836,120,"2026-04-02T06:58:56.221",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287871,1775113136271,-689.794842,0.00043836,120,"2026-04-02T06:58:56.271",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287872,1775113136319,-689.794842,0.00043836,120,"2026-04-02T06:58:56.319",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287873,1775113136367,-689.794832,0.00043836,120,"2026-04-02T06:58:56.367",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287874,1775113136416,-492.431728,0.00043836,120,"2026-04-02T06:58:56.416",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287875,1775113136463,-492.431728,0.00043836,120,"2026-04-02T06:58:56.463",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287876,1775113136513,-492.431728,0.00043836,120,"2026-04-02T06:58:56.513",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287877,1775113136561,-492.431728,0.00043836,120,"2026-04-02T06:58:56.561",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287878,1775113136610,-492.431728,0.00043836,120,"2026-04-02T06:58:56.610",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287879,1775113136661,-492.431728,0.00043836,120,"2026-04-02T06:58:56.661",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287880,1775113136713,-492.431728,0.00043836,120,"2026-04-02T06:58:56.713",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287881,1775113136763,-492.431728,0.00043836,120,"2026-04-02T06:58:56.763",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287882,1775113136815,-334.995945,0.00043836,120,"2026-04-02T06:58:56.815",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287883,1775113136867,-492.431728,0.00043836,120,"2026-04-02T06:58:56.867",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287884,1775113136917,-334.995945,0.00043836,120,"2026-04-02T06:58:56.917",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287885,1775113136968,-334.995945,0.00043836,120,"2026-04-02T06:58:56.968",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287886,1775113137019,-492.431728,0.00043836,120,"2026-04-02T06:58:57.019",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287887,1775113137070,-334.995945,0.00043836,120,"2026-04-02T06:58:57.070",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287888,1775113137120,-492.431728,0.00043836,120,"2026-04-02T06:58:57.120",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287889,1775113137169,-334.995945,0.00043836,120,"2026-04-02T06:58:57.169",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287890,1775113137219,-492.431728,0.00043836,120,"2026-04-02T06:58:57.219",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287891,1775113137267,-334.995945,0.00043836,120,"2026-04-02T06:58:57.267",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287892,1775113137318,-492.431728,0.00043836,120,"2026-04-02T06:58:57.318",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287893,1775113137369,-334.995945,0.00043836,120,"2026-04-02T06:58:57.369",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287894,1775113137420,-151.0,0.00043836,120,"2026-04-02T06:58:57.420",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287895,1775113137471,-492.431728,0.00043836,120,"2026-04-02T06:58:57.471",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287896,1775113137522,-334.995945,0.00043836,120,"2026-04-02T06:58:57.522",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287897,1775113137573,-151.0,0.00043836,120,"2026-04-02T06:58:57.573",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287898,1775113137625,-492.431728,0.00043836,120,"2026-04-02T06:58:57.625",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287899,1775113137676,-151.0,0.00043836,120,"2026-04-02T06:58:57.676",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287900,1775113137726,-334.995945,0.00043836,120,"2026-04-02T06:58:57.726",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287901,1775113137776,-151.0,0.00043836,120,"2026-04-02T06:58:57.776",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287902,1775113137826,-151.0,0.00043836,120,"2026-04-02T06:58:57.826",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287903,1775113137873,-492.431728,0.00043836,120,"2026-04-02T06:58:57.873",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287904,1775113137923,-334.995945,0.00043836,120,"2026-04-02T06:58:57.923",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287905,1775113137971,-151.0,0.00043836,120,"2026-04-02T06:58:57.971",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287906,1775113138022,-492.431728,0.00043836,120,"2026-04-02T06:58:58.022",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287907,1775113138289,-334.995945,0.00043836,120,"2026-04-02T06:58:58.289",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287908,1775113138343,-151.0,0.00043836,120,"2026-04-02T06:58:58.343",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287909,1775113138394,-492.431728,0.00043836,120,"2026-04-02T06:58:58.394",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287910,1775113138444,-151.0,0.00043836,120,"2026-04-02T06:58:58.444",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287911,1775113138496,-151.0,0.00043836,120,"2026-04-02T06:58:58.496",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287912,1775113138548,-334.995945,0.00043836,120,"2026-04-02T06:58:58.548",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287913,1775113138600,-492.431728,0.00043836,120,"2026-04-02T06:58:58.600",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287914,1775113138651,-151.0,0.00043836,120,"2026-04-02T06:58:58.651",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287915,1775113138703,-334.995945,0.00043836,120,"2026-04-02T06:58:58.703",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287916,1775113138754,-492.431728,0.00043836,120,"2026-04-02T06:58:58.754",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287917,1775113138804,-151.0,0.00043836,120,"2026-04-02T06:58:58.804",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287918,1775113138855,-334.995945,0.00043836,120,"2026-04-02T06:58:58.855",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287919,1775113138907,-151.0,0.00043836,120,"2026-04-02T06:58:58.907",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287920,1775113138959,-151.0,0.00043836,60,"2026-04-02T06:58:58.959",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287921,1775113139011,-151.0,0.00043836,120,"2026-04-02T06:58:59.011",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287922,1775113139063,-151.0,0.00043836,60,"2026-04-02T06:58:59.063",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287923,1775113139113,-211.890963,0.00043836,120,"2026-04-02T06:58:59.113",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287924,1775113139162,-334.995945,0.00043836,120,"2026-04-02T06:58:59.162",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287925,1775113139212,-151.0,0.00043836,60,"2026-04-02T06:58:59.212",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287926,1775113139261,-151.0,0.00043836,120,"2026-04-02T06:58:59.261",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287927,1775113139311,-334.995945,0.00043836,120,"2026-04-02T06:58:59.311",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287928,1775113139363,-151.0,0.00043836,60,"2026-04-02T06:58:59.363",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287929,1775113139411,-151.0,0.00043836,120,"2026-04-02T06:58:59.411",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287930,1775113139474,-334.995945,0.00043836,120,"2026-04-02T06:58:59.474",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287931,1775113139527,-151.0,0.00043836,60,"2026-04-02T06:58:59.527",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287932,1775113139580,-151.0,0.00043836,120,"2026-04-02T06:58:59.580",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287933,1775113139633,-151.0,0.00043836,120,"2026-04-02T06:58:59.633",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287934,1775113139685,-334.995945,0.00043836,120,"2026-04-02T06:58:59.685",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287935,1775113139738,-151.0,0.00043836,60,"2026-04-02T06:58:59.738",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287936,1775113139790,-151.0,0.00043836,120,"2026-04-02T06:58:59.790",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287937,1775113139843,-151.0,0.00043836,120,"2026-04-02T06:58:59.843",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287938,1775113139896,-334.995945,0.00043836,120,"2026-04-02T06:58:59.896",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287939,1775113139948,-151.0,0.00043836,60,"2026-04-02T06:58:59.948",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287940,1775113140001,-151.0,0.00043836,120,"2026-04-02T06:59:00.001",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287941,1775113140054,-151.0,0.00043836,120,"2026-04-02T06:59:00.054",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287942,1775113140107,-334.995951,0.00043836,120,"2026-04-02T06:59:00.107",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287943,1775113140159,-151.0,0.00043836,60,"2026-04-02T06:59:00.159",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287944,1775113140212,-151.0,0.00043836,120,"2026-04-02T06:59:00.212",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287945,1775113140267,-151.0,0.00043836,60,"2026-04-02T06:59:00.267",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287946,1775113140322,-151.0,0.00043836,120,"2026-04-02T06:59:00.322",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287947,1775113140382,-151.0,0.00043836,60,"2026-04-02T06:59:00.382",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287948,1775113140435,-151.0,0.00043836,120,"2026-04-02T06:59:00.435",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287949,1775113140494,-151.0,0.00043836,60,"2026-04-02T06:59:00.494",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287950,1775113140550,-151.0,0.00043836,120,"2026-04-02T06:59:00.550",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287951,1775113140603,-151.0,0.00043836,60,"2026-04-02T06:59:00.603",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287952,1775113140663,-301.384212,0.00043836,60,"2026-04-02T06:59:00.663",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287953,1775113140720,-151.0,0.00043836,120,"2026-04-02T06:59:00.720",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287954,1775113140775,-151.0,0.00043836,120,"2026-04-02T06:59:00.775",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287955,1775113140829,-151.0,0.00043836,120,"2026-04-02T06:59:00.829",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287956,1775113140885,-151.0,0.00043836,120,"2026-04-02T06:59:00.885",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287957,1775113140940,-151.0,0.00043836,120,"2026-04-02T06:59:00.940",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287958,1775113140995,-151.0,0.00043836,120,"2026-04-02T06:59:00.995",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287959,1775113141047,-151.0,0.00043836,120,"2026-04-02T06:59:01.047",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287960,1775113141102,-151.0,0.00043836,120,"2026-04-02T06:59:01.102",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287961,1775113141155,-151.0,0.00043836,120,"2026-04-02T06:59:01.155",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287962,1775113141210,-151.0,0.00043836,120,"2026-04-02T06:59:01.210",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287963,1775113141263,-154.232938,0.00043836,120,"2026-04-02T06:59:01.263",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287964,1775113141318,-290.022148,0.00043836,120,"2026-04-02T06:59:01.318",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287965,1775113141371,-478.111355,0.00043836,30,"2026-04-02T06:59:01.371",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287966,1775113141428,-478.111355,0.00043836,30,"2026-04-02T06:59:01.428",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287967,1775113141482,-478.111355,0.00043836,30,"2026-04-02T06:59:01.482",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287968,1775113141534,-151.0,0.00043836,120,"2026-04-02T06:59:01.534",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287969,1775113141587,-478.111355,0.00043836,30,"2026-04-02T06:59:01.587",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287970,1775113141642,-151.0,0.00043836,120,"2026-04-02T06:59:01.642",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287971,1775113141695,-151.0,0.00043836,120,"2026-04-02T06:59:01.695",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287972,1775113141746,-478.111355,0.00043836,30,"2026-04-02T06:59:01.746",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287973,1775113141798,-151.0,0.00043836,120,"2026-04-02T06:59:01.798",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287974,1775113141855,-478.111355,0.00043836,30,"2026-04-02T06:59:01.855",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287975,1775113141909,-151.0,0.00043836,120,"2026-04-02T06:59:01.909",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287976,1775113141965,-478.111355,0.00043836,30,"2026-04-02T06:59:01.965",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287977,1775113142022,-151.0,0.00043836,120,"2026-04-02T06:59:02.022",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287978,1775113142076,-478.111355,0.00043836,30,"2026-04-02T06:59:02.076",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287979,1775113142130,-151.0,0.00043836,120,"2026-04-02T06:59:02.130",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287980,1775113142186,-478.111355,0.00043836,30,"2026-04-02T06:59:02.186",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287981,1775113142240,-151.0,0.00043836,120,"2026-04-02T06:59:02.240",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287982,1775113142295,-478.111355,0.00043836,30,"2026-04-02T06:59:02.295",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287983,1775113142349,-151.0,0.00043836,120,"2026-04-02T06:59:02.349",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287984,1775113142403,-478.111355,0.00043836,30,"2026-04-02T06:59:02.403",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287985,1775113142455,-478.111355,0.00043836,30,"2026-04-02T06:59:02.455",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287986,1775113142508,-151.0,0.00043836,120,"2026-04-02T06:59:02.508",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287987,1775113142563,-478.111355,0.00043836,30,"2026-04-02T06:59:02.563",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287988,1775113142617,-151.0,0.00043836,120,"2026-04-02T06:59:02.617",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287989,1775113142672,-478.111355,0.00043836,30,"2026-04-02T06:59:02.672",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287990,1775113142727,-151.0,0.00043836,120,"2026-04-02T06:59:02.727",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287991,1775113142780,-185.500822,0.00043836,120,"2026-04-02T06:59:02.780",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287992,1775113142835,-478.111355,0.00043836,30,"2026-04-02T06:59:02.835",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287993,1775113142889,-478.111355,0.00043836,30,"2026-04-02T06:59:02.889",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287994,1775113142943,-478.111355,0.00043836,30,"2026-04-02T06:59:02.943",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287995,1775113142998,-478.111355,0.00043836,30,"2026-04-02T06:59:02.998",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287996,1775113143053,-478.111355,0.00043836,30,"2026-04-02T06:59:03.053",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287997,1775113143105,-478.111351,0.00043836,30,"2026-04-02T06:59:03.105",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287998,1775113143155,-985.793081,0.00043836,120,"2026-04-02T06:59:03.155",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419287999,1775113143209,-985.793081,0.00043836,120,"2026-04-02T06:59:03.209",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288000,1775113143259,-985.793081,0.00043836,120,"2026-04-02T06:59:03.259",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288001,1775113143308,-985.793081,0.00043836,120,"2026-04-02T06:59:03.308",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288002,1775113143360,-985.793081,0.00043836,120,"2026-04-02T06:59:03.360",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288003,1775113143410,-985.793081,0.00043836,120,"2026-04-02T06:59:03.410",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288004,1775113143459,-985.793081,0.00043836,120,"2026-04-02T06:59:03.459",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288005,1775113143510,-985.793081,0.00043836,120,"2026-04-02T06:59:03.510",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288006,1775113143564,-985.793081,0.00043836,120,"2026-04-02T06:59:03.564",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288007,1775113143616,-985.793081,0.00043836,120,"2026-04-02T06:59:03.616",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288008,1775113143669,-985.793081,0.00043836,120,"2026-04-02T06:59:03.669",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288009,1775113143723,-985.793081,0.00043836,120,"2026-04-02T06:59:03.723",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288010,1775113143777,-985.793081,0.00043836,120,"2026-04-02T06:59:03.777",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288011,1775113143829,-163.111729,0.00043836,120,"2026-04-02T06:59:03.829",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288012,1775113143881,-985.793081,0.00043836,120,"2026-04-02T06:59:03.881",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288013,1775113143934,-985.793081,0.00043836,120,"2026-04-02T06:59:03.934",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288014,1775113143989,-985.793081,0.00043836,120,"2026-04-02T06:59:03.989",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288015,1775113144040,-151.0,0.00043836,120,"2026-04-02T06:59:04.040",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288016,1775113144093,-151.0,0.00043836,120,"2026-04-02T06:59:04.093",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288017,1775113144142,-151.0,0.00043836,120,"2026-04-02T06:59:04.142",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288018,1775113144191,-151.0,0.00043836,120,"2026-04-02T06:59:04.191",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288019,1775113144241,-151.0,0.00043836,120,"2026-04-02T06:59:04.241",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288020,1775113144293,-151.0,0.00043836,120,"2026-04-02T06:59:04.293",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288021,1775113144343,-151.0,0.00043836,120,"2026-04-02T06:59:04.343",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288022,1775113144394,-151.0,0.00043836,120,"2026-04-02T06:59:04.394",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288023,1775113144444,-151.0,0.00043836,120,"2026-04-02T06:59:04.444",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288024,1775113144813,-151.0,0.00043836,120,"2026-04-02T06:59:04.813",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288025,1775113144867,-151.0,0.00043836,120,"2026-04-02T06:59:04.867",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288026,1775113144921,-151.0,0.00043836,120,"2026-04-02T06:59:04.921",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288027,1775113144971,-151.0,0.00043836,120,"2026-04-02T06:59:04.971",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288028,1775113145022,-151.0,0.00043836,120,"2026-04-02T06:59:05.022",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288029,1775113145072,-151.0,0.00043836,120,"2026-04-02T06:59:05.072",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288030,1775113145122,-186.163024,0.00043836,120,"2026-04-02T06:59:05.122",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288031,1775113145170,-985.793081,0.00043836,120,"2026-04-02T06:59:05.170",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288032,1775113145222,-985.793081,0.00043836,120,"2026-04-02T06:59:05.222",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288033,1775113145272,-985.793081,0.00043836,120,"2026-04-02T06:59:05.272",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288034,1775113145320,-985.793072,0.00043836,120,"2026-04-02T06:59:05.320",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288035,1775113145370,-151.0,0.00043836,120,"2026-04-02T06:59:05.370",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288036,1775113145421,-151.0,0.00043836,120,"2026-04-02T06:59:05.421",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288037,1775113145469,-151.0,0.00043836,120,"2026-04-02T06:59:05.469",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288038,1775113145519,-151.0,0.00043836,120,"2026-04-02T06:59:05.519",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288039,1775113145568,-151.0,0.00043836,120,"2026-04-02T06:59:05.568",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288040,1775113145617,-151.0,0.00043836,120,"2026-04-02T06:59:05.617",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288041,1775113145667,-151.0,0.00043836,120,"2026-04-02T06:59:05.667",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288042,1775113145717,-200.03775204,0.00043836,120,"2026-04-02T06:59:05.717",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288043,1775113145766,-151.0,0.00043836,120,"2026-04-02T06:59:05.766",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288044,1775113145816,-151.0,0.00043836,120,"2026-04-02T06:59:05.816",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288045,1775113145867,-151.0,0.00043836,120,"2026-04-02T06:59:05.867",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288046,1775113145917,-151.0,0.00043836,120,"2026-04-02T06:59:05.917",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288047,1775113145970,-151.0,0.00043836,120,"2026-04-02T06:59:05.970",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288048,1775113146021,-180.478293,0.00043836,120,"2026-04-02T06:59:06.021",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288049,1775113146073,-151.0,0.00043836,60,"2026-04-02T06:59:06.073",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288050,1775113146123,-151.0,0.00043836,60,"2026-04-02T06:59:06.123",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288051,1775113146173,-151.0,0.00043836,60,"2026-04-02T06:59:06.173",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288052,1775113146222,-151.0,0.00043836,60,"2026-04-02T06:59:06.222",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288053,1775113146270,-151.0,0.00043836,60,"2026-04-02T06:59:06.270",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288054,1775113146319,-151.0,0.00043836,120,"2026-04-02T06:59:06.319",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288055,1775113146368,-151.0,0.00043836,60,"2026-04-02T06:59:06.368",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288056,1775113146418,-151.0,0.00043836,120,"2026-04-02T06:59:06.418",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288057,1775113146466,-151.0,0.00043836,60,"2026-04-02T06:59:06.466",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288058,1775113146516,-151.0,0.00043836,60,"2026-04-02T06:59:06.516",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288059,1775113146567,-151.0,0.00043836,120,"2026-04-02T06:59:06.567",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288060,1775113146616,-229.450236,0.00043836,120,"2026-04-02T06:59:06.616",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288061,1775113146666,-151.0,0.00043836,60,"2026-04-02T06:59:06.666",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288062,1775113146717,-151.0,0.00043836,60,"2026-04-02T06:59:06.717",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288063,1775113146767,-151.0,0.00043836,60,"2026-04-02T06:59:06.767",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288064,1775113146817,-151.0,0.00043836,60,"2026-04-02T06:59:06.817",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288065,1775113146867,-151.0,0.00043836,60,"2026-04-02T06:59:06.867",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288066,1775113146920,-151.0,0.00043836,60,"2026-04-02T06:59:06.920",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288067,1775113146972,-151.0,0.00043836,60,"2026-04-02T06:59:06.972",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288068,1775113147024,-151.0,0.00043836,60,"2026-04-02T06:59:07.024",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288069,1775113147075,-217.52724,0.00043836,60,"2026-04-02T06:59:07.075",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288070,1775113147124,-151.0,0.00043836,120,"2026-04-02T06:59:07.124",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288071,1775113147175,-151.0,0.00043836,120,"2026-04-02T06:59:07.175",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288072,1775113147224,-151.0,0.00043836,120,"2026-04-02T06:59:07.224",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288073,1775113147274,-151.0,0.00043836,120,"2026-04-02T06:59:07.274",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288074,1775113147323,-151.0,0.00043836,120,"2026-04-02T06:59:07.323",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288075,1775113147373,-151.0,0.00043836,120,"2026-04-02T06:59:07.373",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288076,1775113147426,-151.0,0.00043836,120,"2026-04-02T06:59:07.426",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288077,1775113147476,-151.0,0.00043836,120,"2026-04-02T06:59:07.476",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288078,1775113147529,-151.0,0.00043836,120,"2026-04-02T06:59:07.529",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288079,1775113147579,-151.0,0.00043836,120,"2026-04-02T06:59:07.579",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288080,1775113147631,-151.0,0.00043836,120,"2026-04-02T06:59:07.631",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288081,1775113147684,-151.0,0.00043836,120,"2026-04-02T06:59:07.684",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288082,1775113147734,-151.0,0.00043836,120,"2026-04-02T06:59:07.734",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288083,1775113147785,-219.457426,0.00043836,120,"2026-04-02T06:59:07.785",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288084,1775113147838,-312.42315,0.00043836,120,"2026-04-02T06:59:07.838",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288085,1775113147891,-312.42315,0.00043836,120,"2026-04-02T06:59:07.891",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288086,1775113147958,-151.0,0.00043836,120,"2026-04-02T06:59:07.958",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288087,1775113148011,-312.42315,0.00043836,120,"2026-04-02T06:59:08.011",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288088,1775113148063,-151.0,0.00043836,120,"2026-04-02T06:59:08.063",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288089,1775113148113,-312.42315,0.00043836,120,"2026-04-02T06:59:08.113",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288090,1775113148164,-152.320047,0.00043836,120,"2026-04-02T06:59:08.164",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288091,1775113148214,-312.42315,0.00043836,120,"2026-04-02T06:59:08.214",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288092,1775113148267,-312.42315,0.00043836,120,"2026-04-02T06:59:08.267",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288093,1775113148318,-312.42315,0.00043836,120,"2026-04-02T06:59:08.318",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288094,1775113148369,-312.42315,0.00043836,120,"2026-04-02T06:59:08.369",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288095,1775113148420,-1511.766621,0.00043836,120,"2026-04-02T06:59:08.420",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288096,1775113148472,-312.42315,0.00043836,120,"2026-04-02T06:59:08.472",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288097,1775113148524,-1511.766621,0.00043836,120,"2026-04-02T06:59:08.524",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288098,1775113148575,-312.42315,0.00043836,120,"2026-04-02T06:59:08.575",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288099,1775113148628,-1511.766621,0.00043836,120,"2026-04-02T06:59:08.628",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288100,1775113148679,-312.42315,0.00043836,120,"2026-04-02T06:59:08.679",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288101,1775113148732,-1511.766621,0.00043836,120,"2026-04-02T06:59:08.732",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288102,1775113148785,-312.42315,0.00043836,120,"2026-04-02T06:59:08.785",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288103,1775113148839,-1511.766621,0.00043836,120,"2026-04-02T06:59:08.839",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288104,1775113148892,-312.42315,0.00043836,120,"2026-04-02T06:59:08.892",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288105,1775113148944,-1511.766621,0.00043836,120,"2026-04-02T06:59:08.944",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288106,1775113148997,-312.42315,0.00043836,120,"2026-04-02T06:59:08.997",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288107,1775113149049,-1511.766621,0.00043836,120,"2026-04-02T06:59:09.049",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288108,1775113149104,-312.42315,0.00043836,120,"2026-04-02T06:59:09.104",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288109,1775113149155,-1511.766621,0.00043836,120,"2026-04-02T06:59:09.155",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288110,1775113149205,-312.42315,0.00043836,120,"2026-04-02T06:59:09.205",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288111,1775113149255,-1511.766621,0.00043836,120,"2026-04-02T06:59:09.255",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288112,1775113149306,-312.42315,0.00043836,120,"2026-04-02T06:59:09.306",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288113,1775113149357,-1511.766621,0.00043836,120,"2026-04-02T06:59:09.357",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288114,1775113149408,-312.42315,0.00043836,120,"2026-04-02T06:59:09.408",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288115,1775113149459,-1511.766621,0.00043836,120,"2026-04-02T06:59:09.459",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288116,1775113149510,-312.42315,0.00043836,120,"2026-04-02T06:59:09.510",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288117,1775113149563,-1511.766621,0.00043836,120,"2026-04-02T06:59:09.563",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288118,1775113149615,-312.423146,0.00043836,120,"2026-04-02T06:59:09.615",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288119,1775113149669,-1511.766621,0.00043836,120,"2026-04-02T06:59:09.669",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288120,1775113149722,-608.662071,0.00043836,120,"2026-04-02T06:59:09.722",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288121,1775113149773,-1511.766621,0.00043836,120,"2026-04-02T06:59:09.773",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288122,1775113149828,-608.662071,0.00043836,120,"2026-04-02T06:59:09.828",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288123,1775113149882,-1511.766621,0.00043836,120,"2026-04-02T06:59:09.882",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288124,1775113149935,-608.662071,0.00043836,120,"2026-04-02T06:59:09.935",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288125,1775113149988,-1511.766621,0.00043836,120,"2026-04-02T06:59:09.988",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288126,1775113150042,-608.662071,0.00043836,120,"2026-04-02T06:59:10.042",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288127,1775113150092,-1511.766621,0.00043836,120,"2026-04-02T06:59:10.092",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288128,1775113150143,-608.662071,0.00043836,120,"2026-04-02T06:59:10.143",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288129,1775113150193,-1511.766621,0.00043836,120,"2026-04-02T06:59:10.193",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288130,1775113150248,-608.662071,0.00043836,120,"2026-04-02T06:59:10.248",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288131,1775113150302,-1511.766621,0.00043836,120,"2026-04-02T06:59:10.302",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288132,1775113150355,-608.662071,0.00043836,120,"2026-04-02T06:59:10.355",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288133,1775113150407,-1511.766625,0.00043836,120,"2026-04-02T06:59:10.407",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288134,1775113150460,-608.662071,0.00043836,120,"2026-04-02T06:59:10.460",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288135,1775113150513,-608.662071,0.00043836,120,"2026-04-02T06:59:10.513",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288136,1775113150567,-608.662071,0.00043836,120,"2026-04-02T06:59:10.567",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288137,1775113150619,-608.662071,0.00043836,120,"2026-04-02T06:59:10.619",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288138,1775113150674,-700.392864,0.00043836,120,"2026-04-02T06:59:10.674",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288139,1775113150731,-608.662071,0.00043836,120,"2026-04-02T06:59:10.731",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288140,1775113150789,-700.392864,0.00043836,120,"2026-04-02T06:59:10.789",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288141,1775113151213,-608.662071,0.00043836,120,"2026-04-02T06:59:11.213",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288142,1775113151265,-700.392864,0.00043836,120,"2026-04-02T06:59:11.265",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288143,1775113151316,-608.662071,0.00043836,120,"2026-04-02T06:59:11.316",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288144,1775113151368,-700.392864,0.00043836,120,"2026-04-02T06:59:11.368",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288145,1775113151418,-608.662071,0.00043836,120,"2026-04-02T06:59:11.418",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288146,1775113151467,-700.392864,0.00043836,120,"2026-04-02T06:59:11.467",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288147,1775113151517,-608.662071,0.00043836,120,"2026-04-02T06:59:11.517",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288148,1775113151569,-700.392864,0.00043836,120,"2026-04-02T06:59:11.569",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288149,1775113151621,-608.662071,0.00043836,120,"2026-04-02T06:59:11.621",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288150,1775113151671,-700.392864,0.00043836,120,"2026-04-02T06:59:11.671",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288151,1775113151721,-700.392864,0.00043836,120,"2026-04-02T06:59:11.721",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288152,1775113151771,-608.662071,0.00043836,120,"2026-04-02T06:59:11.771",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288153,1775113151821,-700.392864,0.00043836,120,"2026-04-02T06:59:11.821",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288154,1775113151870,-608.662071,0.00043836,120,"2026-04-02T06:59:11.870",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288155,1775113151923,-700.392864,0.00043836,120,"2026-04-02T06:59:11.923",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288156,1775113151974,-608.662075,0.00043836,120,"2026-04-02T06:59:11.974",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288157,1775113152025,-729.552171,0.00043836,31,"2026-04-02T06:59:12.025",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288158,1775113152077,-700.392864,0.00043836,120,"2026-04-02T06:59:12.077",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288159,1775113152127,-729.552171,0.00043836,31,"2026-04-02T06:59:12.127",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288160,1775113152179,-729.552171,0.00043836,31,"2026-04-02T06:59:12.179",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288161,1775113152232,-700.392864,0.00043836,120,"2026-04-02T06:59:12.232",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288162,1775113152286,-729.552171,0.00043836,31,"2026-04-02T06:59:12.286",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288163,1775113152340,-700.392864,0.00043836,120,"2026-04-02T06:59:12.340",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288164,1775113152391,-729.552171,0.00043836,31,"2026-04-02T06:59:12.391",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288165,1775113152442,-700.392864,0.00043836,120,"2026-04-02T06:59:12.442",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288166,1775113152493,-729.552171,0.00043836,31,"2026-04-02T06:59:12.493",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288167,1775113152545,-700.392864,0.00043836,120,"2026-04-02T06:59:12.545",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288168,1775113152596,-729.552171,0.00043836,31,"2026-04-02T06:59:12.596",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288169,1775113152650,-700.392864,0.00043836,120,"2026-04-02T06:59:12.650",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288170,1775113152702,-729.552171,0.00043836,31,"2026-04-02T06:59:12.702",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288171,1775113152754,-700.392864,0.00043836,120,"2026-04-02T06:59:12.754",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288172,1775113152807,-729.552171,0.00043836,31,"2026-04-02T06:59:12.807",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288173,1775113152859,-700.392864,0.00043836,120,"2026-04-02T06:59:12.859",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288174,1775113152911,-700.392864,0.00043836,120,"2026-04-02T06:59:12.911",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288175,1775113152966,-729.552171,0.00043836,31,"2026-04-02T06:59:12.966",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288176,1775113153018,-700.392874,0.00043836,120,"2026-04-02T06:59:13.018",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288177,1775113153073,-729.552171,0.00043836,31,"2026-04-02T06:59:13.073",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288178,1775113153130,-729.552171,0.00043836,31,"2026-04-02T06:59:13.130",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288179,1775113153186,-729.552171,0.00043836,31,"2026-04-02T06:59:13.186",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288180,1775113153241,-729.552171,0.00043836,31,"2026-04-02T06:59:13.241",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288181,1775113153308,-729.552171,0.00043836,31,"2026-04-02T06:59:13.308",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288182,1775113153368,-729.552171,0.00043836,31,"2026-04-02T06:59:13.368",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288183,1775113153425,-729.552171,0.00043836,31,"2026-04-02T06:59:13.425",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288184,1775113153480,-729.552171,0.00043836,31,"2026-04-02T06:59:13.480",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288185,1775113153538,-729.552171,0.00043836,31,"2026-04-02T06:59:13.538",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288186,1775113153597,-729.552177,0.00043836,31,"2026-04-02T06:59:13.597",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288187,1775113153652,-256.382622,0.00043836,120,"2026-04-02T06:59:13.652",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288188,1775113153707,-151.0,0.00043836,120,"2026-04-02T06:59:13.707",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288189,1775113153763,-151.0,0.00043836,120,"2026-04-02T06:59:13.763",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288190,1775113153820,-151.0,0.00043836,120,"2026-04-02T06:59:13.820",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288191,1775113153875,-151.0,0.00043836,120,"2026-04-02T06:59:13.875",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288192,1775113153933,-151.0,0.00043836,120,"2026-04-02T06:59:13.933",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288193,1775113153990,-151.0,0.00043836,120,"2026-04-02T06:59:13.990",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288194,1775113154046,-151.0,0.00043836,120,"2026-04-02T06:59:14.046",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288195,1775113154105,-152.075683,0.00043836,120,"2026-04-02T06:59:14.105",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288196,1775113154162,-776.697436,0.00043836,120,"2026-04-02T06:59:14.162",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288197,1775113154219,-776.697436,0.00043836,120,"2026-04-02T06:59:14.219",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288198,1775113154273,-310.426693,0.00043836,120,"2026-04-02T06:59:14.273",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288199,1775113154328,-776.697436,0.00043836,120,"2026-04-02T06:59:14.328",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288200,1775113154382,-310.426693,0.00043836,120,"2026-04-02T06:59:14.382",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288201,1775113154436,-310.426693,0.00043836,120,"2026-04-02T06:59:14.436",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288202,1775113154489,-776.697436,0.00043836,120,"2026-04-02T06:59:14.489",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288203,1775113154543,-310.426693,0.00043836,120,"2026-04-02T06:59:14.543",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288204,1775113154595,-776.697436,0.00043836,120,"2026-04-02T06:59:14.595",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288205,1775113154647,-310.426693,0.00043836,120,"2026-04-02T06:59:14.647",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288206,1775113154698,-776.697436,0.00043836,120,"2026-04-02T06:59:14.698",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288207,1775113154750,-776.697436,0.00043836,120,"2026-04-02T06:59:14.750",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288208,1775113154802,-310.426693,0.00043836,120,"2026-04-02T06:59:14.802",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288209,1775113154855,-776.697436,0.00043836,120,"2026-04-02T06:59:14.855",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288210,1775113154908,-310.426693,0.00043836,120,"2026-04-02T06:59:14.908",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288211,1775113154961,-776.697436,0.00043836,120,"2026-04-02T06:59:14.961",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288212,1775113155012,-310.426693,0.00043836,120,"2026-04-02T06:59:15.012",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288213,1775113155065,-776.697436,0.00043836,120,"2026-04-02T06:59:15.065",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288214,1775113155115,-310.426693,0.00043836,120,"2026-04-02T06:59:15.115",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288215,1775113155167,-776.697436,0.00043836,120,"2026-04-02T06:59:15.167",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288216,1775113155220,-310.426693,0.00043836,120,"2026-04-02T06:59:15.220",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288217,1775113155272,-776.697436,0.00043836,120,"2026-04-02T06:59:15.272",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288218,1775113155326,-310.426693,0.00043836,120,"2026-04-02T06:59:15.326",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288219,1775113155379,-776.697436,0.00043836,120,"2026-04-02T06:59:15.379",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288220,1775113155431,-310.426693,0.00043836,120,"2026-04-02T06:59:15.431",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288221,1775113155482,-776.697436,0.00043836,120,"2026-04-02T06:59:15.482",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288222,1775113155533,-310.426693,0.00043836,120,"2026-04-02T06:59:15.533",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288223,1775113155584,-776.697436,0.00043836,120,"2026-04-02T06:59:15.584",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288224,1775113155636,-310.426693,0.00043836,120,"2026-04-02T06:59:15.636",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288225,1775113155689,-776.697436,0.00043836,120,"2026-04-02T06:59:15.689",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288226,1775113155741,-310.426693,0.00043836,120,"2026-04-02T06:59:15.741",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288227,1775113155794,-776.697436,0.00043836,120,"2026-04-02T06:59:15.794",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288228,1775113155847,-310.426693,0.00043836,120,"2026-04-02T06:59:15.847",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288229,1775113155899,-776.697436,0.00043836,120,"2026-04-02T06:59:15.899",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288230,1775113155953,-310.426693,0.00043836,120,"2026-04-02T06:59:15.953",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288231,1775113156006,-776.697436,0.00043836,120,"2026-04-02T06:59:16.006",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288232,1775113156056,-310.426693,0.00043836,120,"2026-04-02T06:59:16.056",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288233,1775113156110,-776.697445,0.00043836,120,"2026-04-02T06:59:16.110",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288234,1775113156163,-310.426693,0.00043836,120,"2026-04-02T06:59:16.163",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288235,1775113156217,-151.0,0.00043836,120,"2026-04-02T06:59:16.217",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288236,1775113156269,-151.0,0.00043836,120,"2026-04-02T06:59:16.269",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288237,1775113156322,-310.426699,0.00043836,120,"2026-04-02T06:59:16.322",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288238,1775113156374,-151.0,0.00043836,120,"2026-04-02T06:59:16.374",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288239,1775113156424,-151.0,0.00043836,120,"2026-04-02T06:59:16.424",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288240,1775113156477,-151.0,0.00043836,120,"2026-04-02T06:59:16.477",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288241,1775113156529,-151.0,0.00043836,120,"2026-04-02T06:59:16.529",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288242,1775113156583,-151.0,0.00043836,120,"2026-04-02T06:59:16.583",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288243,1775113156636,-151.0,0.00043836,120,"2026-04-02T06:59:16.636",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288244,1775113156689,-151.0,0.00043836,120,"2026-04-02T06:59:16.689",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288245,1775113156743,-254.372119,0.00043836,120,"2026-04-02T06:59:16.743",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288246,1775113156795,-151.0,0.00043836,120,"2026-04-02T06:59:16.795",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288247,1775113156848,-199.857284,0.00043836,120,"2026-04-02T06:59:16.848",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288248,1775113156899,-151.0,0.00043836,120,"2026-04-02T06:59:16.899",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288249,1775113156951,-199.857284,0.00043836,120,"2026-04-02T06:59:16.951",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288250,1775113157003,-151.0,0.00043836,120,"2026-04-02T06:59:17.003",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288251,1775113157055,-199.857284,0.00043836,120,"2026-04-02T06:59:17.055",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288252,1775113157105,-151.0,0.00043836,120,"2026-04-02T06:59:17.105",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288253,1775113157157,-199.857284,0.00043836,120,"2026-04-02T06:59:17.157",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288254,1775113157208,-151.0,0.00043836,120,"2026-04-02T06:59:17.208",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288255,1775113157258,-151.0,0.00043836,120,"2026-04-02T06:59:17.258",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288256,1775113157310,-199.857284,0.00043836,120,"2026-04-02T06:59:17.310",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288257,1775113157362,-151.0,0.00043836,120,"2026-04-02T06:59:17.362",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288258,1775113157670,-199.857284,0.00043836,120,"2026-04-02T06:59:17.670",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288259,1775113157724,-151.0,0.00043836,120,"2026-04-02T06:59:17.724",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288260,1775113157779,-199.857284,0.00043836,120,"2026-04-02T06:59:17.779",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288261,1775113157833,-151.0,0.00043836,120,"2026-04-02T06:59:17.833",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288262,1775113157887,-199.857284,0.00043836,120,"2026-04-02T06:59:17.887",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288263,1775113157941,-151.0,0.00043836,120,"2026-04-02T06:59:17.941",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288264,1775113157995,-199.857284,0.00043836,120,"2026-04-02T06:59:17.995",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288265,1775113158047,-151.0,0.00043836,120,"2026-04-02T06:59:18.047",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288266,1775113158100,-199.857284,0.00043836,120,"2026-04-02T06:59:18.100",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288267,1775113158151,-151.0,0.00043836,120,"2026-04-02T06:59:18.151",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288268,1775113158205,-199.857284,0.00043836,120,"2026-04-02T06:59:18.205",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288269,1775113158255,-199.857284,0.00043836,120,"2026-04-02T06:59:18.255",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288270,1775113158307,-199.857284,0.00043836,120,"2026-04-02T06:59:18.307",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288271,1775113158359,-199.857284,0.00043836,120,"2026-04-02T06:59:18.359",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288272,1775113158410,-199.857284,0.00043836,120,"2026-04-02T06:59:18.410",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288273,1775113158463,-199.857284,0.00043836,120,"2026-04-02T06:59:18.463",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288274,1775113158514,-199.857284,0.00043836,120,"2026-04-02T06:59:18.514",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288275,1775113158565,-199.857284,0.00043836,120,"2026-04-02T06:59:18.565",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288276,1775113158615,-199.857284,0.00043836,120,"2026-04-02T06:59:18.615",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288277,1775113158665,-151.0,0.00043836,120,"2026-04-02T06:59:18.665",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288278,1775113158717,-199.85728,0.00043836,120,"2026-04-02T06:59:18.717",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288279,1775113158766,-151.0,0.00043836,120,"2026-04-02T06:59:18.766",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288280,1775113158819,-180.171155,0.00043836,120,"2026-04-02T06:59:18.819",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288281,1775113158871,-151.0,0.00043836,120,"2026-04-02T06:59:18.871",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288282,1775113158924,-188.408677,0.00043836,120,"2026-04-02T06:59:18.924",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288283,1775113158978,-583.51171,0.00043836,120,"2026-04-02T06:59:18.978",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288284,1775113159028,-583.51171,0.00043836,120,"2026-04-02T06:59:19.028",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288285,1775113159078,-1344.375578,0.00043836,120,"2026-04-02T06:59:19.078",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288286,1775113159129,-583.51171,0.00043836,120,"2026-04-02T06:59:19.129",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288287,1775113159180,-1344.375578,0.00043836,120,"2026-04-02T06:59:19.180",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288288,1775113159229,-583.51171,0.00043836,120,"2026-04-02T06:59:19.229",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288289,1775113159280,-1344.375578,0.00043836,120,"2026-04-02T06:59:19.280",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288290,1775113159328,-583.51171,0.00043836,120,"2026-04-02T06:59:19.328",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288291,1775113159378,-1344.375578,0.00043836,120,"2026-04-02T06:59:19.378",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288292,1775113159429,-583.51171,0.00043836,120,"2026-04-02T06:59:19.429",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288293,1775113159480,-1344.375578,0.00043836,120,"2026-04-02T06:59:19.480",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288294,1775113159530,-583.51171,0.00043836,120,"2026-04-02T06:59:19.530",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288295,1775113159583,-457.777102,0.00043836,120,"2026-04-02T06:59:19.583",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288296,1775113159636,-1344.375578,0.00043836,120,"2026-04-02T06:59:19.636",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288297,1775113159687,-583.51171,0.00043836,120,"2026-04-02T06:59:19.687",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288298,1775113159741,-457.777102,0.00043836,120,"2026-04-02T06:59:19.741",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288299,1775113159790,-583.51171,0.00043836,120,"2026-04-02T06:59:19.790",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288300,1775113159839,-457.777102,0.00043836,120,"2026-04-02T06:59:19.839",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288301,1775113159890,-1344.375578,0.00043836,120,"2026-04-02T06:59:19.890",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288302,1775113159942,-583.51171,0.00043836,120,"2026-04-02T06:59:19.942",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288303,1775113159992,-457.777102,0.00043836,120,"2026-04-02T06:59:19.992",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288304,1775113160044,-1344.375578,0.00043836,120,"2026-04-02T06:59:20.044",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288305,1775113160096,-583.51171,0.00043836,120,"2026-04-02T06:59:20.096",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288306,1775113160145,-457.777102,0.00043836,120,"2026-04-02T06:59:20.145",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288307,1775113160196,-1344.375578,0.00043836,120,"2026-04-02T06:59:20.196",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288308,1775113160248,-583.51171,0.00043836,120,"2026-04-02T06:59:20.248",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288309,1775113160299,-457.777102,0.00043836,120,"2026-04-02T06:59:20.299",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288310,1775113160349,-1344.375578,0.00043836,120,"2026-04-02T06:59:20.349",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288311,1775113160398,-583.51171,0.00043836,120,"2026-04-02T06:59:20.398",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288312,1775113160450,-457.777102,0.00043836,120,"2026-04-02T06:59:20.450",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288313,1775113160501,-1344.375578,0.00043836,120,"2026-04-02T06:59:20.501",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288314,1775113160553,-583.51171,0.00043836,120,"2026-04-02T06:59:20.553",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288315,1775113160605,-457.777102,0.00043836,120,"2026-04-02T06:59:20.605",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288316,1775113160657,-1344.375578,0.00043836,120,"2026-04-02T06:59:20.657",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288317,1775113160707,-583.51171,0.00043836,120,"2026-04-02T06:59:20.707",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288318,1775113160762,-457.777102,0.00043836,120,"2026-04-02T06:59:20.762",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288319,1775113160817,-1344.375578,0.00043836,120,"2026-04-02T06:59:20.817",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288320,1775113160871,-583.51171,0.00043836,120,"2026-04-02T06:59:20.871",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288321,1775113160925,-457.777102,0.00043836,120,"2026-04-02T06:59:20.925",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288322,1775113160980,-1344.375578,0.00043836,120,"2026-04-02T06:59:20.980",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288323,1775113161036,-583.51171,0.00043836,120,"2026-04-02T06:59:21.036",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288324,1775113161087,-457.777102,0.00043836,120,"2026-04-02T06:59:21.087",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288325,1775113161140,-1344.375578,0.00043836,120,"2026-04-02T06:59:21.140",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288326,1775113161192,-457.777102,0.00043836,120,"2026-04-02T06:59:21.192",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288327,1775113161242,-1344.375578,0.00043836,120,"2026-04-02T06:59:21.242",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288328,1775113161289,-583.51171,0.00043836,120,"2026-04-02T06:59:21.289",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288329,1775113161339,-457.777102,0.00043836,120,"2026-04-02T06:59:21.339",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288330,1775113161390,-1344.375578,0.00043836,120,"2026-04-02T06:59:21.390",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288331,1775113161440,-583.51171,0.00043836,120,"2026-04-02T06:59:21.440",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288332,1775113161493,-457.777102,0.00043836,120,"2026-04-02T06:59:21.493",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288333,1775113161545,-1344.375578,0.00043836,120,"2026-04-02T06:59:21.545",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288334,1775113161597,-1344.375578,0.00043836,120,"2026-04-02T06:59:21.597",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288335,1775113161646,-457.777102,0.00043836,120,"2026-04-02T06:59:21.646",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288336,1775113161700,-1344.375579,0.00043836,120,"2026-04-02T06:59:21.700",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288337,1775113161753,-457.777102,0.00043836,120,"2026-04-02T06:59:21.753",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288338,1775113161805,-583.511708,0.00043836,120,"2026-04-02T06:59:21.805",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288339,1775113161858,-457.777102,0.00043836,120,"2026-04-02T06:59:21.858",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288340,1775113161910,-457.777102,0.00043836,120,"2026-04-02T06:59:21.910",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288341,1775113161963,-457.777102,0.00043836,120,"2026-04-02T06:59:21.963",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288342,1775113162017,-457.777095,0.00043836,120,"2026-04-02T06:59:22.017",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288343,1775113162068,-151.0,0.00043836,120,"2026-04-02T06:59:22.068",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288344,1775113162120,-151.0,0.00043836,120,"2026-04-02T06:59:22.120",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288345,1775113162172,-188.00517,0.00043836,120,"2026-04-02T06:59:22.172",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288346,1775113162223,-151.0,0.00043836,120,"2026-04-02T06:59:22.223",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288347,1775113162274,-188.00517,0.00043836,120,"2026-04-02T06:59:22.274",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288348,1775113162326,-151.0,0.00043836,120,"2026-04-02T06:59:22.326",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288349,1775113162375,-188.00517,0.00043836,120,"2026-04-02T06:59:22.375",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288350,1775113162426,-151.0,0.00043836,120,"2026-04-02T06:59:22.426",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288351,1775113162476,-188.00517,0.00043836,120,"2026-04-02T06:59:22.476",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288352,1775113162527,-151.0,0.00043836,120,"2026-04-02T06:59:22.527",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288353,1775113162577,-188.00517,0.00043836,120,"2026-04-02T06:59:22.577",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288354,1775113162631,-151.0,0.00043836,120,"2026-04-02T06:59:22.631",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288355,1775113162682,-188.00517,0.00043836,120,"2026-04-02T06:59:22.682",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288356,1775113162735,-151.0,0.00043836,120,"2026-04-02T06:59:22.735",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288357,1775113162787,-188.00517,0.00043836,120,"2026-04-02T06:59:22.787",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288358,1775113162838,-151.0,0.00043836,120,"2026-04-02T06:59:22.838",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288359,1775113162890,-151.0,0.00043836,120,"2026-04-02T06:59:22.890",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288360,1775113162940,-185.63811,0.00043836,120,"2026-04-02T06:59:22.940",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288361,1775113162991,-188.00517,0.00043836,120,"2026-04-02T06:59:22.991",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288362,1775113163040,-188.00517,0.00043836,120,"2026-04-02T06:59:23.040",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288363,1775113163091,-188.00517,0.00043836,120,"2026-04-02T06:59:23.091",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288364,1775113163141,-188.00517,0.00043836,120,"2026-04-02T06:59:23.141",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288365,1775113163190,-188.00517,0.00043836,120,"2026-04-02T06:59:23.190",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288366,1775113163238,-188.00517,0.00043836,120,"2026-04-02T06:59:23.238",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288367,1775113163287,-188.00517,0.00043836,120,"2026-04-02T06:59:23.287",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288368,1775113163336,-188.00517,0.00043836,120,"2026-04-02T06:59:23.336",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288369,1775113163385,-188.00517,0.00043836,120,"2026-04-02T06:59:23.385",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288370,1775113163434,-188.00517,0.00043836,120,"2026-04-02T06:59:23.434",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288371,1775113163483,-188.00517,0.00043836,120,"2026-04-02T06:59:23.483",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288372,1775113163533,-188.00517,0.00043836,120,"2026-04-02T06:59:23.533",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288373,1775113163584,-188.005168,0.00043836,120,"2026-04-02T06:59:23.584",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288374,1775113163634,-320.059779,0.00043836,120,"2026-04-02T06:59:23.634",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288375,1775113163922,-207.732572,0.00043836,120,"2026-04-02T06:59:23.922",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288376,1775113163973,-320.059779,0.00043836,120,"2026-04-02T06:59:23.973",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288377,1775113164024,-207.732572,0.00043836,120,"2026-04-02T06:59:24.024",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288378,1775113164074,-320.059779,0.00043836,120,"2026-04-02T06:59:24.074",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288379,1775113164124,-207.732572,0.00043836,120,"2026-04-02T06:59:24.124",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288380,1775113164173,-320.059779,0.00043836,120,"2026-04-02T06:59:24.173",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288381,1775113164223,-483.485909,0.00043836,120,"2026-04-02T06:59:24.223",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288382,1775113164272,-320.059779,0.00043836,120,"2026-04-02T06:59:24.272",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288383,1775113164322,-320.059779,0.00043836,120,"2026-04-02T06:59:24.322",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288384,1775113164374,-320.059779,0.00043836,120,"2026-04-02T06:59:24.374",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288385,1775113164427,-320.059779,0.00043836,120,"2026-04-02T06:59:24.427",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288386,1775113164478,-320.059779,0.00043836,120,"2026-04-02T06:59:24.478",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288387,1775113164528,-483.485909,0.00043836,120,"2026-04-02T06:59:24.528",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288388,1775113164580,-320.059779,0.00043836,120,"2026-04-02T06:59:24.580",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288389,1775113164632,-483.485909,0.00043836,120,"2026-04-02T06:59:24.632",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288390,1775113164683,-320.059779,0.00043836,120,"2026-04-02T06:59:24.683",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288391,1775113164733,-483.485909,0.00043836,120,"2026-04-02T06:59:24.733",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288392,1775113164784,-320.059779,0.00043836,120,"2026-04-02T06:59:24.784",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288393,1775113164839,-483.485909,0.00043836,120,"2026-04-02T06:59:24.839",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288394,1775113164893,-320.059779,0.00043836,120,"2026-04-02T06:59:24.893",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288395,1775113164951,-207.732572,0.00043836,120,"2026-04-02T06:59:24.951",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288396,1775113165006,-483.485909,0.00043836,120,"2026-04-02T06:59:25.006",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288397,1775113165059,-320.059779,0.00043836,120,"2026-04-02T06:59:25.059",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288398,1775113165111,-207.732572,0.00043836,120,"2026-04-02T06:59:25.111",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288399,1775113165165,-483.485909,0.00043836,120,"2026-04-02T06:59:25.165",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288400,1775113165218,-320.059779,0.00043836,120,"2026-04-02T06:59:25.218",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288401,1775113165270,-207.732572,0.00043836,120,"2026-04-02T06:59:25.270",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288402,1775113165322,-483.485909,0.00043836,120,"2026-04-02T06:59:25.322",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288403,1775113165374,-320.059779,0.00043836,120,"2026-04-02T06:59:25.374",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288404,1775113165426,-483.485909,0.00043836,120,"2026-04-02T06:59:25.426",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288405,1775113165477,-320.059779,0.00043836,120,"2026-04-02T06:59:25.477",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288406,1775113165533,-207.732572,0.00043836,120,"2026-04-02T06:59:25.533",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288407,1775113165587,-483.485909,0.00043836,120,"2026-04-02T06:59:25.587",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288408,1775113165643,-320.059779,0.00043836,120,"2026-04-02T06:59:25.643",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288409,1775113165699,-207.732572,0.00043836,120,"2026-04-02T06:59:25.699",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288410,1775113165752,-483.485909,0.00043836,120,"2026-04-02T06:59:25.752",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288411,1775113165808,-320.059779,0.00043836,120,"2026-04-02T06:59:25.808",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288412,1775113165863,-207.732572,0.00043836,120,"2026-04-02T06:59:25.863",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288413,1775113165917,-320.059788,0.00043836,120,"2026-04-02T06:59:25.917",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288414,1775113165970,-207.732572,0.00043836,120,"2026-04-02T06:59:25.970",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288415,1775113166023,-207.732572,0.00043836,120,"2026-04-02T06:59:26.023",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288416,1775113166078,-207.732572,0.00043836,120,"2026-04-02T06:59:26.078",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288417,1775113166131,-700.827106,0.00043836,120,"2026-04-02T06:59:26.131",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288418,1775113166183,-700.827106,0.00043836,120,"2026-04-02T06:59:26.183",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288419,1775113166236,-207.732572,0.00043836,120,"2026-04-02T06:59:26.236",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288420,1775113166284,-483.485909,0.00043836,120,"2026-04-02T06:59:26.284",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288421,1775113166336,-700.827106,0.00043836,120,"2026-04-02T06:59:26.336",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288422,1775113166387,-207.732572,0.00043836,120,"2026-04-02T06:59:26.387",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288423,1775113166437,-483.485909,0.00043836,120,"2026-04-02T06:59:26.437",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288424,1775113166486,-700.827106,0.00043836,120,"2026-04-02T06:59:26.486",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288425,1775113166537,-207.732572,0.00043836,120,"2026-04-02T06:59:26.537",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288426,1775113166590,-483.485909,0.00043836,120,"2026-04-02T06:59:26.590",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288427,1775113166644,-207.732572,0.00043836,120,"2026-04-02T06:59:26.644",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288428,1775113166698,-700.827106,0.00043836,120,"2026-04-02T06:59:26.698",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288429,1775113166752,-483.485909,0.00043836,120,"2026-04-02T06:59:26.752",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288430,1775113166804,-207.732572,0.00043836,120,"2026-04-02T06:59:26.804",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288431,1775113166859,-700.827106,0.00043836,120,"2026-04-02T06:59:26.859",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288432,1775113166910,-483.485909,0.00043836,120,"2026-04-02T06:59:26.910",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288433,1775113166962,-207.732572,0.00043836,120,"2026-04-02T06:59:26.962",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288434,1775113167016,-700.827106,0.00043836,120,"2026-04-02T06:59:27.016",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288435,1775113167066,-349.624879,0.00043836,120,"2026-04-02T06:59:27.066",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288436,1775113167118,-483.485909,0.00043836,120,"2026-04-02T06:59:27.118",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288437,1775113167172,-700.827106,0.00043836,120,"2026-04-02T06:59:27.172",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288438,1775113167225,-207.732572,0.00043836,120,"2026-04-02T06:59:27.225",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288439,1775113167277,-349.624879,0.00043836,120,"2026-04-02T06:59:27.277",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288440,1775113167328,-483.485909,0.00043836,120,"2026-04-02T06:59:27.328",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288441,1775113167380,-700.827106,0.00043836,120,"2026-04-02T06:59:27.380",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288442,1775113167432,-526.738982,0.00043836,120,"2026-04-02T06:59:27.432",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288443,1775113167482,-349.624879,0.00043836,120,"2026-04-02T06:59:27.482",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288444,1775113167534,-483.485909,0.00043836,120,"2026-04-02T06:59:27.534",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288445,1775113167587,-207.732562,0.00043836,120,"2026-04-02T06:59:27.587",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288446,1775113167643,-700.827106,0.00043836,120,"2026-04-02T06:59:27.643",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288447,1775113167697,-526.738982,0.00043836,120,"2026-04-02T06:59:27.697",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288448,1775113167749,-483.485916,0.00043836,120,"2026-04-02T06:59:27.749",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288449,1775113167803,-700.827106,0.00043836,120,"2026-04-02T06:59:27.803",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288450,1775113167856,-526.738982,0.00043836,120,"2026-04-02T06:59:27.856",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288451,1775113167908,-204.997278,0.00043836,120,"2026-04-02T06:59:27.908",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288452,1775113167962,-700.827106,0.00043836,120,"2026-04-02T06:59:27.962",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288453,1775113168018,-526.738982,0.00043836,120,"2026-04-02T06:59:28.018",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288454,1775113168072,-204.997278,0.00043836,120,"2026-04-02T06:59:28.072",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288455,1775113168127,-700.827106,0.00043836,120,"2026-04-02T06:59:28.127",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288456,1775113168179,-526.738982,0.00043836,120,"2026-04-02T06:59:28.179",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288457,1775113168234,-204.997278,0.00043836,120,"2026-04-02T06:59:28.234",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288458,1775113168287,-700.827106,0.00043836,120,"2026-04-02T06:59:28.287",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288459,1775113168342,-526.738982,0.00043836,120,"2026-04-02T06:59:28.342",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288460,1775113168396,-151.0,0.00043836,120,"2026-04-02T06:59:28.396",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288461,1775113168450,-204.997278,0.00043836,120,"2026-04-02T06:59:28.450",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288462,1775113168505,-526.738982,0.00043836,120,"2026-04-02T06:59:28.505",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288463,1775113168559,-700.827106,0.00043836,120,"2026-04-02T06:59:28.559",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288464,1775113168615,-151.0,0.00043836,120,"2026-04-02T06:59:28.615",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288465,1775113168670,-204.997278,0.00043836,120,"2026-04-02T06:59:28.670",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288466,1775113168724,-526.738982,0.00043836,120,"2026-04-02T06:59:28.724",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288467,1775113168780,-700.827106,0.00043836,120,"2026-04-02T06:59:28.780",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288468,1775113168835,-151.0,0.00043836,120,"2026-04-02T06:59:28.835",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288469,1775113168889,-204.997278,0.00043836,120,"2026-04-02T06:59:28.889",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288470,1775113168945,-700.827106,0.00043836,120,"2026-04-02T06:59:28.945",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288471,1775113169001,-526.738982,0.00043836,120,"2026-04-02T06:59:29.001",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288472,1775113169054,-467.148629,0.00043836,120,"2026-04-02T06:59:29.054",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288473,1775113169109,-241.617064,0.00043836,120,"2026-04-02T06:59:29.109",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288474,1775113169163,-556.562477,0.00043836,120,"2026-04-02T06:59:29.163",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288475,1775113169216,-700.827106,0.00043836,120,"2026-04-02T06:59:29.216",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288476,1775113169266,-204.997278,0.00043836,120,"2026-04-02T06:59:29.266",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288477,1775113169319,-467.148629,0.00043836,120,"2026-04-02T06:59:29.319",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288478,1775113169371,-556.562477,0.00043836,120,"2026-04-02T06:59:29.371",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288479,1775113169422,-526.738982,0.00043836,120,"2026-04-02T06:59:29.422",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288480,1775113169473,-700.827106,0.00043836,120,"2026-04-02T06:59:29.473",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288481,1775113169524,-204.997278,0.00043836,120,"2026-04-02T06:59:29.524",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288482,1775113169576,-467.148629,0.00043836,120,"2026-04-02T06:59:29.576",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288483,1775113169627,-556.562477,0.00043836,120,"2026-04-02T06:59:29.627",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288484,1775113169678,-526.738982,0.00043836,120,"2026-04-02T06:59:29.678",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288485,1775113169731,-700.827107,0.00043836,120,"2026-04-02T06:59:29.731",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288486,1775113169783,-467.148629,0.00043836,120,"2026-04-02T06:59:29.783",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288487,1775113169838,-556.562477,0.00043836,120,"2026-04-02T06:59:29.838",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288488,1775113169893,-204.997278,0.00043836,120,"2026-04-02T06:59:29.893",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288489,1775113169955,-526.738982,0.00043836,120,"2026-04-02T06:59:29.955",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288490,1775113170012,-467.148629,0.00043836,120,"2026-04-02T06:59:30.012",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288491,1775113170070,-556.562477,0.00043836,120,"2026-04-02T06:59:30.070",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288492,1775113170451,-204.997278,0.00043836,120,"2026-04-02T06:59:30.451",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288493,1775113170506,-526.738982,0.00043836,120,"2026-04-02T06:59:30.506",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288494,1775113170561,-467.148629,0.00043836,120,"2026-04-02T06:59:30.561",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288495,1775113170615,-556.562477,0.00043836,120,"2026-04-02T06:59:30.615",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288496,1775113170668,-204.997278,0.00043836,120,"2026-04-02T06:59:30.668",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288497,1775113170722,-526.738982,0.00043836,120,"2026-04-02T06:59:30.722",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288498,1775113170777,-556.562477,0.00043836,120,"2026-04-02T06:59:30.777",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288499,1775113170834,-467.148629,0.00043836,120,"2026-04-02T06:59:30.834",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288500,1775113170890,-204.997278,0.00043836,120,"2026-04-02T06:59:30.890",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288501,1775113170943,-526.738982,0.00043836,120,"2026-04-02T06:59:30.943",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288502,1775113170995,-556.562477,0.00043836,120,"2026-04-02T06:59:30.995",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288503,1775113171047,-526.738982,0.00043836,120,"2026-04-02T06:59:31.047",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288504,1775113171100,-204.997278,0.00043836,120,"2026-04-02T06:59:31.100",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288505,1775113171153,-556.562477,0.00043836,120,"2026-04-02T06:59:31.153",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288506,1775113171207,-467.148629,0.00043836,120,"2026-04-02T06:59:31.207",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288507,1775113171258,-526.738982,0.00043836,120,"2026-04-02T06:59:31.258",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288508,1775113171309,-204.997278,0.00043836,120,"2026-04-02T06:59:31.309",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288509,1775113171361,-556.562477,0.00043836,120,"2026-04-02T06:59:31.361",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288510,1775113171414,-467.148629,0.00043836,120,"2026-04-02T06:59:31.414",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288511,1775113171468,-526.738982,0.00043836,120,"2026-04-02T06:59:31.468",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288512,1775113171522,-204.997278,0.00043836,120,"2026-04-02T06:59:31.522",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288513,1775113171575,-556.562477,0.00043836,120,"2026-04-02T06:59:31.575",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288514,1775113171630,-467.148629,0.00043836,120,"2026-04-02T06:59:31.630",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288515,1775113171686,-526.738982,0.00043836,120,"2026-04-02T06:59:31.686",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288516,1775113171740,-204.997278,0.00043836,120,"2026-04-02T06:59:31.740",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288517,1775113171796,-556.562477,0.00043836,120,"2026-04-02T06:59:31.796",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288518,1775113171849,-467.148629,0.00043836,120,"2026-04-02T06:59:31.849",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288519,1775113171902,-526.73897403,0.00043836,120,"2026-04-02T06:59:31.902",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288520,1775113171957,-204.997278,0.00043836,120,"2026-04-02T06:59:31.957",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288521,1775113172010,-556.562477,0.00043836,120,"2026-04-02T06:59:32.010",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288522,1775113172062,-467.148629,0.00043836,120,"2026-04-02T06:59:32.062",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288523,1775113172114,-556.562477,0.00043836,120,"2026-04-02T06:59:32.114",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288524,1775113172165,-204.997278,0.00043836,120,"2026-04-02T06:59:32.165",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288525,1775113172217,-467.148629,0.00043836,120,"2026-04-02T06:59:32.217",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288526,1775113172268,-204.997278,0.00043836,120,"2026-04-02T06:59:32.268",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288527,1775113172320,-467.148629,0.00043836,120,"2026-04-02T06:59:32.320",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288528,1775113172372,-556.562477,0.00043836,120,"2026-04-02T06:59:32.372",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288529,1775113172421,-467.148629,0.00043836,120,"2026-04-02T06:59:32.421",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288530,1775113172470,-204.997285,0.00043836,120,"2026-04-02T06:59:32.470",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288531,1775113172520,-467.148629,0.00043836,120,"2026-04-02T06:59:32.520",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288532,1775113172568,-349.624879,0.00043836,120,"2026-04-02T06:59:32.568",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288533,1775113172619,-467.148629,0.00043836,120,"2026-04-02T06:59:32.619",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288534,1775113172668,-349.624879,0.00043836,120,"2026-04-02T06:59:32.668",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288535,1775113172717,-467.148629,0.00043836,120,"2026-04-02T06:59:32.717",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288536,1775113172770,-556.562477,0.00043836,120,"2026-04-02T06:59:32.770",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288537,1775113172822,-349.624879,0.00043836,120,"2026-04-02T06:59:32.822",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288538,1775113172875,-467.148629,0.00043836,120,"2026-04-02T06:59:32.875",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288539,1775113172929,-556.562477,0.00043836,120,"2026-04-02T06:59:32.929",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288540,1775113172982,-349.624879,0.00043836,120,"2026-04-02T06:59:32.982",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288541,1775113173034,-467.148625,0.00043836,120,"2026-04-02T06:59:33.034",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288542,1775113173085,-556.562477,0.00043836,120,"2026-04-02T06:59:33.085",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288543,1775113173135,-349.624879,0.00043836,120,"2026-04-02T06:59:33.135",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288544,1775113173188,-556.562477,0.00043836,120,"2026-04-02T06:59:33.188",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288545,1775113173239,-349.624879,0.00043836,120,"2026-04-02T06:59:33.239",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288546,1775113173290,-556.562474,0.00043836,120,"2026-04-02T06:59:33.290",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288547,1775113173342,-349.624879,0.00043836,120,"2026-04-02T06:59:33.342",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288548,1775113173392,-349.624879,0.00043836,120,"2026-04-02T06:59:33.392",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288549,1775113173443,-349.624879,0.00043836,120,"2026-04-02T06:59:33.443",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288550,1775113173493,-349.624879,0.00043836,120,"2026-04-02T06:59:33.493",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288551,1775113173544,-349.624879,0.00043836,120,"2026-04-02T06:59:33.544",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288552,1775113173598,-349.624879,0.00043836,120,"2026-04-02T06:59:33.598",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288553,1775113173652,-349.624879,0.00043836,120,"2026-04-02T06:59:33.652",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288554,1775113173706,-349.624879,0.00043836,120,"2026-04-02T06:59:33.706",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288555,1775113173759,-349.624879,0.00043836,120,"2026-04-02T06:59:33.759",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288556,1775113173814,-349.624879,0.00043836,120,"2026-04-02T06:59:33.814",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288557,1775113173864,-349.624873,0.00043836,120,"2026-04-02T06:59:33.864",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288558,1775113173916,-151.0,0.00043836,120,"2026-04-02T06:59:33.916",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288559,1775113173970,-227.562371,0.00043836,120,"2026-04-02T06:59:33.970",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288560,1775113174022,-320.934237,0.00043836,120,"2026-04-02T06:59:34.022",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288561,1775113174072,-320.934237,0.00043836,120,"2026-04-02T06:59:34.072",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288562,1775113174123,-320.934237,0.00043836,120,"2026-04-02T06:59:34.123",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288563,1775113174173,-320.934237,0.00043836,120,"2026-04-02T06:59:34.173",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288564,1775113174225,-151.0,0.00043836,120,"2026-04-02T06:59:34.225",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288565,1775113174277,-151.0,0.00043836,120,"2026-04-02T06:59:34.277",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288566,1775113174328,-151.0,0.00043836,120,"2026-04-02T06:59:34.328",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288567,1775113174380,-320.934237,0.00043836,120,"2026-04-02T06:59:34.380",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288568,1775113174431,-320.934237,0.00043836,120,"2026-04-02T06:59:34.431",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288569,1775113174482,-151.0,0.00043836,120,"2026-04-02T06:59:34.482",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288570,1775113174532,-320.934237,0.00043836,120,"2026-04-02T06:59:34.532",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288571,1775113174583,-320.934237,0.00043836,120,"2026-04-02T06:59:34.583",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288572,1775113174635,-151.0,0.00043836,120,"2026-04-02T06:59:34.635",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288573,1775113174685,-151.0,0.00043836,120,"2026-04-02T06:59:34.685",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288574,1775113174736,-320.934237,0.00043836,120,"2026-04-02T06:59:34.736",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288575,1775113174787,-320.934237,0.00043836,120,"2026-04-02T06:59:34.787",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288576,1775113174841,-320.934237,0.00043836,120,"2026-04-02T06:59:34.841",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288577,1775113174895,-320.934237,0.00043836,120,"2026-04-02T06:59:34.895",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288578,1775113174947,-151.0,0.00043836,120,"2026-04-02T06:59:34.947",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288579,1775113175001,-151.0,0.00043836,120,"2026-04-02T06:59:35.001",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288580,1775113175053,-151.0,0.00043836,120,"2026-04-02T06:59:35.053",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288581,1775113175106,-500.0,0.00043836,31,"2026-04-02T06:59:35.106",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288582,1775113175157,-500.0,0.00043836,31,"2026-04-02T06:59:35.157",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288583,1775113175208,-500.0,0.00043836,31,"2026-04-02T06:59:35.208",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288584,1775113175261,-500.0,0.00043836,31,"2026-04-02T06:59:35.261",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288585,1775113175312,-500.0,0.00043836,31,"2026-04-02T06:59:35.312",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288586,1775113175364,-500.0,0.00043836,31,"2026-04-02T06:59:35.364",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288587,1775113175415,-500.0,0.00043836,31,"2026-04-02T06:59:35.415",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288588,1775113175465,-500.0,0.00043836,31,"2026-04-02T06:59:35.465",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288589,1775113175516,-500.0,0.00043836,31,"2026-04-02T06:59:35.516",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288590,1775113175568,-500.0,0.00043836,31,"2026-04-02T06:59:35.568",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288591,1775113175618,-678.12503204,0.00043836,31,"2026-04-02T06:59:35.618",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288592,1775113175671,-500.0,0.00043836,31,"2026-04-02T06:59:35.671",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288593,1775113175724,-678.12503204,0.00043836,31,"2026-04-02T06:59:35.724",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288594,1775113175777,-678.12503204,0.00043836,31,"2026-04-02T06:59:35.777",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288595,1775113175830,-500.0,0.00043836,31,"2026-04-02T06:59:35.830",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288596,1775113175883,-678.12503204,0.00043836,31,"2026-04-02T06:59:35.883",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288597,1775113175936,-500.0,0.00043836,31,"2026-04-02T06:59:35.936",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288598,1775113175988,-678.12503204,0.00043836,31,"2026-04-02T06:59:35.988",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288599,1775113176039,-500.0,0.00043836,31,"2026-04-02T06:59:36.039",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288600,1775113176094,-678.12503204,0.00043836,31,"2026-04-02T06:59:36.094",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288601,1775113176148,-500.0,0.00043836,31,"2026-04-02T06:59:36.148",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288602,1775113176201,-678.12503204,0.00043836,31,"2026-04-02T06:59:36.201",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288603,1775113176254,-678.12503204,0.00043836,31,"2026-04-02T06:59:36.254",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288604,1775113176306,-678.12503204,0.00043836,31,"2026-04-02T06:59:36.306",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288605,1775113176357,-678.12503204,0.00043836,31,"2026-04-02T06:59:36.357",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288606,1775113176410,-500.0,0.00043836,31,"2026-04-02T06:59:36.410",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288607,1775113176461,-678.12503204,0.00043836,31,"2026-04-02T06:59:36.461",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288608,1775113176514,-678.12503204,0.00043836,31,"2026-04-02T06:59:36.514",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288609,1775113176802,-678.12503204,0.00043836,31,"2026-04-02T06:59:36.802",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288610,1775113176858,-678.12503204,0.00043836,31,"2026-04-02T06:59:36.858",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288611,1775113176914,-678.12503204,0.00043836,31,"2026-04-02T06:59:36.914",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288612,1775113176971,-678.12503204,0.00043836,31,"2026-04-02T06:59:36.971",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288613,1775113177026,-678.12503204,0.00043836,31,"2026-04-02T06:59:37.026",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288614,1775113177082,-678.12503204,0.00043836,31,"2026-04-02T06:59:37.082",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288615,1775113177135,-678.12503204,0.00043836,31,"2026-04-02T06:59:37.135",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288616,1775113177191,-500.0,0.00043836,31,"2026-04-02T06:59:37.191",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288617,1775113177246,-678.12503204,0.00043836,31,"2026-04-02T06:59:37.246",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288618,1775113177298,-678.12503204,0.00043836,31,"2026-04-02T06:59:37.298",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288619,1775113177352,-678.12503204,0.00043836,31,"2026-04-02T06:59:37.352",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288620,1775113177405,-500.0,0.00043836,31,"2026-04-02T06:59:37.405",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288621,1775113177457,-678.12503204,0.00043836,31,"2026-04-02T06:59:37.457",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288622,1775113177509,-678.12503204,0.00043836,31,"2026-04-02T06:59:37.509",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288623,1775113177561,-678.12503204,0.00043836,31,"2026-04-02T06:59:37.561",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288624,1775113177613,-678.12503204,0.00043836,31,"2026-04-02T06:59:37.613",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288625,1775113177667,-678.12503204,0.00043836,31,"2026-04-02T06:59:37.667",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288626,1775113177721,-678.12503204,0.00043836,31,"2026-04-02T06:59:37.721",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288627,1775113177775,-678.12503204,0.00043836,31,"2026-04-02T06:59:37.775",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288628,1775113177830,-678.12503204,0.00043836,31,"2026-04-02T06:59:37.830",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288629,1775113177884,-678.12503204,0.00043836,31,"2026-04-02T06:59:37.884",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288630,1775113177941,-678.12503204,0.00043836,31,"2026-04-02T06:59:37.941",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288631,1775113177996,-678.12503204,0.00043836,31,"2026-04-02T06:59:37.996",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288632,1775113178052,-678.12503204,0.00043836,31,"2026-04-02T06:59:38.052",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288633,1775113178106,-678.12503204,0.00043836,31,"2026-04-02T06:59:38.106",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288634,1775113178158,-678.12503204,0.00043836,31,"2026-04-02T06:59:38.158",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288635,1775113178212,-678.12503204,0.00043836,31,"2026-04-02T06:59:38.212",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288636,1775113178263,-678.12503204,0.00043836,31,"2026-04-02T06:59:38.263",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288637,1775113178313,-678.12503204,0.00043836,31,"2026-04-02T06:59:38.313",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288638,1775113178364,-678.12503204,0.00043836,31,"2026-04-02T06:59:38.364",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288639,1775113178413,-678.12503204,0.00043836,31,"2026-04-02T06:59:38.413",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288640,1775113178463,-678.12503204,0.00043836,31,"2026-04-02T06:59:38.463",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288641,1775113178514,-678.12503204,0.00043836,31,"2026-04-02T06:59:38.514",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288642,1775113178564,-678.12503204,0.00043836,31,"2026-04-02T06:59:38.564",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288643,1775113178616,-678.12503204,0.00043836,31,"2026-04-02T06:59:38.616",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288644,1775113178668,-678.12503204,0.00043836,31,"2026-04-02T06:59:38.668",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288645,1775113178719,-678.12503204,0.00043836,31,"2026-04-02T06:59:38.719",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288646,1775113178770,-678.12503204,0.00043836,31,"2026-04-02T06:59:38.770",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288647,1775113178822,-678.12503204,0.00043836,31,"2026-04-02T06:59:38.822",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288648,1775113178873,-678.12503204,0.00043836,31,"2026-04-02T06:59:38.873",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288649,1775113178927,-678.12503204,0.00043836,31,"2026-04-02T06:59:38.927",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288650,1775113178980,-678.12503204,0.00043836,31,"2026-04-02T06:59:38.980",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288651,1775113179034,-678.12503204,0.00043836,31,"2026-04-02T06:59:39.034",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288652,1775113179088,-678.12503204,0.00043836,31,"2026-04-02T06:59:39.088",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288653,1775113179141,-678.12503204,0.00043836,31,"2026-04-02T06:59:39.141",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288654,1775113179194,-678.12503204,0.00043836,31,"2026-04-02T06:59:39.194",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288655,1775113179245,-678.12503204,0.00043836,31,"2026-04-02T06:59:39.245",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288656,1775113179301,-678.12503204,0.00043836,31,"2026-04-02T06:59:39.301",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288657,1775113179352,-678.12503204,0.00043836,31,"2026-04-02T06:59:39.352",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288658,1775113179404,-678.12503204,0.00043836,31,"2026-04-02T06:59:39.404",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288659,1775113179455,-678.12503204,0.00043836,31,"2026-04-02T06:59:39.455",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288660,1775113179505,-678.12503204,0.00043836,31,"2026-04-02T06:59:39.505",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288661,1775113179556,-678.12503204,0.00043836,31,"2026-04-02T06:59:39.556",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288662,1775113179609,-678.12503204,0.00043836,31,"2026-04-02T06:59:39.609",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288663,1775113179663,-678.12503204,0.00043836,31,"2026-04-02T06:59:39.663",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288664,1775113179715,-678.12503204,0.00043836,31,"2026-04-02T06:59:39.715",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288665,1775113179767,-678.12503204,0.00043836,31,"2026-04-02T06:59:39.767",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288666,1775113179820,-678.12503204,0.00043836,31,"2026-04-02T06:59:39.820",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288667,1775113179871,-678.12503204,0.00043836,31,"2026-04-02T06:59:39.871",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288668,1775113179922,-678.12503204,0.00043836,31,"2026-04-02T06:59:39.922",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288669,1775113179975,-500.0,0.00043836,31,"2026-04-02T06:59:39.975",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288670,1775113180027,-437.94672845,0.00043836,31,"2026-04-02T06:59:40.027",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288671,1775113180078,-500.0,0.00043836,31,"2026-04-02T06:59:40.078",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288672,1775113180127,-500.0,0.00043836,31,"2026-04-02T06:59:40.127",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288673,1775113180179,-674.55595291,0.00043836,31,"2026-04-02T06:59:40.179",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288674,1775113180231,-674.55595291,0.00043836,31,"2026-04-02T06:59:40.231",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288675,1775113180282,-674.55595291,0.00043836,31,"2026-04-02T06:59:40.282",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288676,1775113180333,-674.55595291,0.00043836,31,"2026-04-02T06:59:40.333",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288677,1775113180384,-674.55595291,0.00043836,31,"2026-04-02T06:59:40.384",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288678,1775113180436,-500.0,0.00043836,31,"2026-04-02T06:59:40.436",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288679,1775113180490,-674.55595291,0.00043836,31,"2026-04-02T06:59:40.490",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288680,1775113180545,-500.0,0.00043836,31,"2026-04-02T06:59:40.545",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288681,1775113180599,-674.55595291,0.00043836,31,"2026-04-02T06:59:40.599",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288682,1775113180653,-674.55595291,0.00043836,31,"2026-04-02T06:59:40.653",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288683,1775113180707,-674.55595291,0.00043836,31,"2026-04-02T06:59:40.707",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288684,1775113180761,-674.55595291,0.00043836,31,"2026-04-02T06:59:40.761",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288685,1775113180815,-674.55595291,0.00043836,31,"2026-04-02T06:59:40.815",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288686,1775113180866,-674.55595291,0.00043836,31,"2026-04-02T06:59:40.866",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288687,1775113180918,-674.55595291,0.00043836,31,"2026-04-02T06:59:40.918",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288688,1775113180968,-674.55595291,0.00043836,31,"2026-04-02T06:59:40.968",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288689,1775113181018,-674.55595291,0.00043836,31,"2026-04-02T06:59:41.018",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288690,1775113181068,-674.55595291,0.00043836,31,"2026-04-02T06:59:41.068",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288691,1775113181119,-674.55595291,0.00043836,31,"2026-04-02T06:59:41.119",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288692,1775113181170,-674.55595291,0.00043836,31,"2026-04-02T06:59:41.170",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288693,1775113181222,-674.55595283,0.00043836,31,"2026-04-02T06:59:41.222",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288694,1775113181272,-320.934237,0.00043836,120,"2026-04-02T06:59:41.272",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288695,1775113181323,-282.324047,0.00043836,120,"2026-04-02T06:59:41.323",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288696,1775113181375,-320.934237,0.00043836,120,"2026-04-02T06:59:41.375",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288697,1775113181425,-151.0,0.00043836,120,"2026-04-02T06:59:41.425",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288698,1775113181475,-320.934237,0.00043836,120,"2026-04-02T06:59:41.475",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288699,1775113181527,-320.934237,0.00043836,120,"2026-04-02T06:59:41.527",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288700,1775113181577,-198.556341,0.00043836,120,"2026-04-02T06:59:41.577",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288701,1775113181627,-1000.0,0.00043861,120,"2026-04-02T06:59:41.627",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288702,1775113181678,-199.13411391,0.00043885,60,"2026-04-02T06:59:41.678",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288703,1775113181729,-360580.34708003,0.00043886,30,"2026-04-02T06:59:41.729",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288704,1775113181779,-50000.0,0.000439,30,"2026-04-02T06:59:41.779",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288705,1775113181830,-152.0,0.000439,120,"2026-04-02T06:59:41.830",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288706,1775113181882,-6182.72545119,0.000439,120,"2026-04-02T06:59:41.882",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288707,1775113181935,-350.0,0.00043943,120,"2026-04-02T06:59:41.935",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288708,1775113181990,-244.95,0.00043948,120,"2026-04-02T06:59:41.990",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288709,1775113182043,-410.25,0.00043999,30,"2026-04-02T06:59:42.043",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288710,1775113182093,-6381.63688596,0.00044,120,"2026-04-02T06:59:42.093",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288711,1775113182143,-2532.22430252,0.00044,120,"2026-04-02T06:59:42.143",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288712,1775113182193,-154.22,0.00044,120,"2026-04-02T06:59:42.193",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288713,1775113182244,-500.17,0.00044,120,"2026-04-02T06:59:42.244",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288714,1775113182295,-1933.91,0.00044,120,"2026-04-02T06:59:42.295",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288715,1775113182346,-541.67,0.00044,120,"2026-04-02T06:59:42.346",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288716,1775113182396,-2514.0364235,0.00044,120,"2026-04-02T06:59:42.396",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288717,1775113182447,-1641.26,0.00044,30,"2026-04-02T06:59:42.447",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288718,1775113182497,-1509.66,0.00044,30,"2026-04-02T06:59:42.497",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288719,1775113182547,-263.76399874,0.00044,120,"2026-04-02T06:59:42.547",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288720,1775113182598,-300.0,0.00044,120,"2026-04-02T06:59:42.598",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288721,1775113182654,-244.95,0.00044048,120,"2026-04-02T06:59:42.654",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288722,1775113182704,-3320.0,0.0004408,120,"2026-04-02T06:59:42.704",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288723,1775113182756,-3320.0,0.0004408,120,"2026-04-02T06:59:42.756",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288724,1775113182810,-3320.0,0.0004409,120,"2026-04-02T06:59:42.810",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288725,1775113182862,-3320.0,0.0004409,120,"2026-04-02T06:59:42.862",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288726,1775113182914,-3320.0,0.0004409,120,"2026-04-02T06:59:42.914",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288727,1775113183183,-3327.26,0.0004409,120,"2026-04-02T06:59:43.183",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288728,1775113183236,-3320.0,0.000441,120,"2026-04-02T06:59:43.236",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288729,1775113183291,-3320.0,0.000441,120,"2026-04-02T06:59:43.291",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288730,1775113183344,-3320.0,0.000441,120,"2026-04-02T06:59:43.344",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288731,1775113183398,-3320.0,0.000441,120,"2026-04-02T06:59:43.398",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288732,1775113183452,-3500.0,0.00044109,120,"2026-04-02T06:59:43.452",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288733,1775113183508,-244.95,0.00044148,120,"2026-04-02T06:59:43.508",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288734,1775113183563,-301.19,0.00044228,30,"2026-04-02T06:59:43.563",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288735,1775113183619,-9174.4354,0.00044235,30,"2026-04-02T06:59:43.619",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288736,1775113183675,-244.95,0.00044248,120,"2026-04-02T06:59:43.675",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288737,1775113183731,-244.95,0.00044348,120,"2026-04-02T06:59:43.731",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288738,1775113183785,-194.0,0.00044354,120,"2026-04-02T06:59:43.785",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288739,1775113183838,-194.0,0.00044354,120,"2026-04-02T06:59:43.838",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288740,1775113183890,-194.0,0.00044364,120,"2026-04-02T06:59:43.890",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288741,1775113183945,-194.0,0.00044364,120,"2026-04-02T06:59:43.945",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288742,1775113183998,-194.0,0.00044364,120,"2026-04-02T06:59:43.998",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288743,1775113184050,-199.73,0.00044364,120,"2026-04-02T06:59:44.050",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288744,1775113184103,-194.0,0.00044374,120,"2026-04-02T06:59:44.103",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288745,1775113184155,-194.0,0.00044374,120,"2026-04-02T06:59:44.155",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288746,1775113184210,-194.0,0.00044374,120,"2026-04-02T06:59:44.210",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288747,1775113184262,-194.0,0.00044374,120,"2026-04-02T06:59:44.262",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288748,1775113184315,-4000.0,0.00044383,120,"2026-04-02T06:59:44.315",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288749,1775113184367,-150.0,0.00044402,120,"2026-04-02T06:59:44.367",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288750,1775113184417,-150.0,0.00044427,120,"2026-04-02T06:59:44.417",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288751,1775113184469,-150.0,0.00044436,120,"2026-04-02T06:59:44.469",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288752,1775113184522,-756.84,0.00044444,120,"2026-04-02T06:59:44.522",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288753,1775113184575,-244.95,0.00044448,120,"2026-04-02T06:59:44.575",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288754,1775113184631,-150.0,0.00044461,120,"2026-04-02T06:59:44.631",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288755,1775113184685,-500.0,0.00044475,120,"2026-04-02T06:59:44.685",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288756,1775113184739,-350.0,0.00044491,120,"2026-04-02T06:59:44.739",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288757,1775113184795,-10000.0,0.000445,30,"2026-04-02T06:59:44.795",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288758,1775113184848,-50000.0,0.000445,30,"2026-04-02T06:59:44.848",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288759,1775113184903,-1972.59,0.000445,120,"2026-04-02T06:59:44.903",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288760,1775113184959,-552.52,0.000445,120,"2026-04-02T06:59:44.959",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288761,1775113185015,-151.82705297,0.000445,30,"2026-04-02T06:59:45.015",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288762,1775113185069,-120000.0,0.000445,55,"2026-04-02T06:59:45.069",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288763,1775113185123,-120000.0,0.000445,60,"2026-04-02T06:59:45.123",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288764,1775113185178,-120000.0,0.000445,65,"2026-04-02T06:59:45.178",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288765,1775113185233,-120000.0,0.000445,70,"2026-04-02T06:59:45.233",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288766,1775113185286,-120000.0,0.000445,75,"2026-04-02T06:59:45.286",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288767,1775113185336,-1409.2026653,0.000445,120,"2026-04-02T06:59:45.336",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288768,1775113185386,-300.0,0.000445,120,"2026-04-02T06:59:45.386",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288769,1775113185438,-320.934237,0.000445,120,"2026-04-02T06:59:45.438",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288770,1775113185490,-320.934237,0.000445,120,"2026-04-02T06:59:45.490",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288771,1775113185539,-178.51291,0.000445,120,"2026-04-02T06:59:45.539",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288772,1775113185590,-320.934237,0.000445,120,"2026-04-02T06:59:45.590",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288773,1775113185641,-320.934245,0.000445,120,"2026-04-02T06:59:45.641",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288774,1775113185693,-150.0,0.00044513,120,"2026-04-02T06:59:45.693",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288775,1775113185749,-10040.08936901,0.00044532,120,"2026-04-02T06:59:45.749",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288776,1775113185805,-244.95,0.00044548,120,"2026-04-02T06:59:45.805",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288777,1775113185860,-150.0,0.0004455,120,"2026-04-02T06:59:45.860",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288778,1775113185913,-150.0,0.0004455,120,"2026-04-02T06:59:45.913",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288779,1775113185966,-150.0,0.0004455,120,"2026-04-02T06:59:45.966",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288780,1775113186022,-300.0,0.0004455,120,"2026-04-02T06:59:46.022",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288781,1775113186076,-300.0,0.0004455,120,"2026-04-02T06:59:46.076",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288782,1775113186128,-334.24581164,0.00044585,120,"2026-04-02T06:59:46.128",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288783,1775113186180,-2291.780084,0.000446,120,"2026-04-02T06:59:46.180",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288784,1775113186233,-154.0,0.000446,120,"2026-04-02T06:59:46.233",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288785,1775113186286,-5000.0,0.000446,90,"2026-04-02T06:59:46.286",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288786,1775113186337,-1817.0,0.000446,90,"2026-04-02T06:59:46.337",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288787,1775113186392,-150.0,0.00044608,120,"2026-04-02T06:59:46.392",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288788,1775113186446,-244.95,0.00044648,120,"2026-04-02T06:59:46.446",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288789,1775113186500,-150.0,0.00044655,120,"2026-04-02T06:59:46.500",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288790,1775113186554,-4500.0,0.00044657,120,"2026-04-02T06:59:46.554",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288791,1775113186607,-150.0,0.00044705,120,"2026-04-02T06:59:46.607",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288792,1775113186661,-203.815742,0.00044715,120,"2026-04-02T06:59:46.661",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288793,1775113186715,-26800.31883554,0.00044727,90,"2026-04-02T06:59:46.715",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288794,1775113186768,-2100.0,0.00044744,31,"2026-04-02T06:59:46.768",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288795,1775113186824,-244.95,0.00044748,120,"2026-04-02T06:59:46.824",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288796,1775113186877,-150.0,0.00044782,120,"2026-04-02T06:59:46.877",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288797,1775113186931,-16935.47192967,0.000448,120,"2026-04-02T06:59:46.931",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288798,1775113186984,-8095.0888984,0.000448,30,"2026-04-02T06:59:46.984",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288799,1775113187038,-1214.4852699,0.000448,120,"2026-04-02T06:59:47.038",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288800,1775113187093,-250.0,0.00044821,103,"2026-04-02T06:59:47.093",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288801,1775113187145,-250.0,0.00044822,120,"2026-04-02T06:59:47.145",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288802,1775113187198,-250.0,0.00044822,120,"2026-04-02T06:59:47.198",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288803,1775113187250,-250.0,0.00044822,120,"2026-04-02T06:59:47.250",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288804,1775113187302,-250.0,0.00044822,120,"2026-04-02T06:59:47.302",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288805,1775113187354,-250.0,0.00044822,120,"2026-04-02T06:59:47.354",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288806,1775113187408,-250.0,0.00044822,120,"2026-04-02T06:59:47.408",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288807,1775113187462,-250.0,0.00044822,120,"2026-04-02T06:59:47.462",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288808,1775113187515,-250.0,0.00044822,120,"2026-04-02T06:59:47.515",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288809,1775113187569,-358.79,0.00044822,120,"2026-04-02T06:59:47.569",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288810,1775113187626,-150.0,0.00044824,120,"2026-04-02T06:59:47.626",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288811,1775113187683,-244.95,0.00044848,120,"2026-04-02T06:59:47.683",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288812,1775113187737,-269.7,0.00044855,120,"2026-04-02T06:59:47.737",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288813,1775113187790,-150.0,0.00044857,120,"2026-04-02T06:59:47.790",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288814,1775113187842,-30000.0,0.00044865,120,"2026-04-02T06:59:47.842",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288815,1775113187897,-6393.32,0.00044875,120,"2026-04-02T06:59:47.897",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288816,1775113187950,-30000.0,0.00044885,120,"2026-04-02T06:59:47.950",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288817,1775113188003,-151.0,0.00044885,60,"2026-04-02T06:59:48.003",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288818,1775113188056,-1034.60765392,0.0004489,120,"2026-04-02T06:59:48.056",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288819,1775113188110,-400.0,0.0004489,120,"2026-04-02T06:59:48.110",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288820,1775113188163,-109978.64,0.00044899,120,"2026-04-02T06:59:48.163",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288821,1775113188216,-402.89041584,0.000449,120,"2026-04-02T06:59:48.216",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288822,1775113188271,-145091.39101521,0.000449,44,"2026-04-02T06:59:48.271",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288823,1775113188325,-4322191.77957327,0.000449,120,"2026-04-02T06:59:48.325",0.0004672,100.53,0.998660696609122,5818830747.207025]
[419288839,1775113809268,7304.19093536,9.5e-05,3,"2026-04-02T07:10:09.268",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288841,1775113832216,-250.0,0.00013,2,"2026-04-02T07:10:32.216",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288842,1775113832226,-566.0,0.000135,2,"2026-04-02T07:10:32.226",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288843,1775113832236,-150.0,0.00013699,2,"2026-04-02T07:10:32.236",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288844,1775113832245,-2440.64743151,0.00013718,2,"2026-04-02T07:10:32.245",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288845,1775113832255,-206.020955,0.00014,2,"2026-04-02T07:10:32.255",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288846,1775113832264,-166.66,0.00014178,2,"2026-04-02T07:10:32.264",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288847,1775113832274,-300.0,0.00014299,2,"2026-04-02T07:10:32.274",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288848,1775113832284,-2500.0,0.000143,2,"2026-04-02T07:10:32.284",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288849,1775113832294,-2500.0,0.000143,2,"2026-04-02T07:10:32.294",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288850,1775113832304,-2500.0,0.000143,2,"2026-04-02T07:10:32.304",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288851,1775113832313,-2500.0,0.000143,2,"2026-04-02T07:10:32.313",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288852,1775113832323,-300.0,0.000143,2,"2026-04-02T07:10:32.323",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288853,1775113832333,-300.0,0.000143,2,"2026-04-02T07:10:32.333",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288854,1775113832343,-500.0,0.000143,2,"2026-04-02T07:10:32.343",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288855,1775113832352,-504.34724751,0.000143,2,"2026-04-02T07:10:32.352",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288856,1775113832362,-166.66,0.00014477,2,"2026-04-02T07:10:32.362",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288857,1775113832371,-406.0,0.00014548,2,"2026-04-02T07:10:32.371",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288858,1775113832381,-2000.0,0.00014551,2,"2026-04-02T07:10:32.381",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288859,1775113832391,-1519.14,0.00014575,2,"2026-04-02T07:10:32.391",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288860,1775113832401,-883.21,0.00014577,2,"2026-04-02T07:10:32.401",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288861,1775113832410,-166.66,0.00014775,2,"2026-04-02T07:10:32.410",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288862,1775113832420,-200.0,0.0001498,2,"2026-04-02T07:10:32.420",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288863,1775113832430,-452.88132844,0.00015,2,"2026-04-02T07:10:32.430",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288864,1775113832439,-322.73,0.00015012,2,"2026-04-02T07:10:32.439",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288865,1775113832449,-166.66,0.00015074,2,"2026-04-02T07:10:32.449",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288866,1775113832458,-1600.0,0.00015132,2,"2026-04-02T07:10:32.458",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288867,1775113832467,-184.33317864,0.00015336,2,"2026-04-02T07:10:32.467",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288868,1775113832477,-166.66,0.00015372,2,"2026-04-02T07:10:32.477",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288869,1775113832487,-495.97,0.00015604,2,"2026-04-02T07:10:32.487",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288870,1775113832496,-420.0,0.00015661,2,"2026-04-02T07:10:32.496",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288871,1775113832506,-166.66,0.00015671,2,"2026-04-02T07:10:32.506",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288872,1775113832515,-4371.7356,0.00015697,2,"2026-04-02T07:10:32.515",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288873,1775113832525,-1000.0,0.000157,2,"2026-04-02T07:10:32.525",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288874,1775113832535,-150.0,0.000157,2,"2026-04-02T07:10:32.535",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288875,1775113832544,-1200.0,0.000157,5,"2026-04-02T07:10:32.544",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288876,1775113832554,-153.37386469,0.0001579,2,"2026-04-02T07:10:32.554",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288877,1775113832564,-500.0,0.00015796,2,"2026-04-02T07:10:32.564",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288878,1775113832574,-500.0,0.00015796,2,"2026-04-02T07:10:32.574",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288879,1775113832583,-500.0,0.00015796,2,"2026-04-02T07:10:32.583",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288880,1775113832593,-500.0,0.00015796,2,"2026-04-02T07:10:32.593",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288881,1775113832607,-167.59079829,0.00015796,2,"2026-04-02T07:10:32.607",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288882,1775113832618,-75031.54990226,0.00015797,2,"2026-04-02T07:10:32.618",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288883,1775113832631,-7605.11481162,0.00015797,2,"2026-04-02T07:10:32.631",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288884,1775113832643,-556.77693843,0.00015797,2,"2026-04-02T07:10:32.643",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288890,1775113838257,-2429.01164769,0.00015797,2,"2026-04-02T07:10:38.257",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288891,1775113838269,-507.49281571,0.00015797,2,"2026-04-02T07:10:38.269",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288892,1775113838426,-1512.18117517,0.00015797,2,"2026-04-02T07:10:38.426",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288893,1775113838436,-2500.0,0.000158,5,"2026-04-02T07:10:38.436",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288894,1775113838446,-485.02003771,0.00015873,2,"2026-04-02T07:10:38.446",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288908,1775113840684,-15.5115507,0.00015873,2,"2026-04-02T07:10:40.684",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288909,1775113840695,-500.0,0.00015873,2,"2026-04-02T07:10:40.695",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288910,1775113840706,-225.42759078,0.00015873,2,"2026-04-02T07:10:40.706",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288911,1775113840717,-46.73085852,0.00015873,2,"2026-04-02T07:10:40.717",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288912,1775113840745,-453.26914148,0.00015873,2,"2026-04-02T07:10:40.745",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288913,1775113840754,-492.78345913,0.00015873,2,"2026-04-02T07:10:40.754",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288914,1775113841084,-7.21654087,0.00015873,2,"2026-04-02T07:10:41.084",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288915,1775113841093,-252.18251098,0.00015873,2,"2026-04-02T07:10:41.093",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288924,1775113843279,-250.01833023,0.00015873,2,"2026-04-02T07:10:43.279",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288925,1775113843289,-423.31273557,0.00015873,2,"2026-04-02T07:10:43.289",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288926,1775113843338,-76.68726443,0.00015873,2,"2026-04-02T07:10:43.338",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288927,1775113843348,-181.83603731,0.00015873,2,"2026-04-02T07:10:43.348",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288928,1775113843358,-285.96128421,0.00015873,2,"2026-04-02T07:10:43.358",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288929,1775113843367,-122.17541405,0.00015873,2,"2026-04-02T07:10:43.367",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288930,1775113843398,-56.92458595,0.00015873,2,"2026-04-02T07:10:43.398",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288931,1775113843408,-179.1,0.00015873,2,"2026-04-02T07:10:43.408",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288932,1775113843418,-179.1,0.00015873,2,"2026-04-02T07:10:43.418",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288933,1775113843428,-147.27535405,0.00015873,2,"2026-04-02T07:10:43.428",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288934,1775113843440,-31.82464595,0.00015873,2,"2026-04-02T07:10:43.440",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288935,1775113843450,-179.1,0.00015873,2,"2026-04-02T07:10:43.450",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288936,1775113843459,-134.07535405,0.00015873,2,"2026-04-02T07:10:43.459",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288938,1775113846127,-367.41500196,0.00015873,2,"2026-04-02T07:10:46.127",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288939,1775113846138,-500.91934026,0.00015873,2,"2026-04-02T07:10:46.138",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288940,1775113846147,-500.45908735,0.00015873,2,"2026-04-02T07:10:46.147",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288941,1775113846158,-500.0,0.00015873,2,"2026-04-02T07:10:46.158",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288942,1775113846167,-178.65465846,0.00015873,2,"2026-04-02T07:10:46.167",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288943,1775113846179,-500.0,0.00015873,2,"2026-04-02T07:10:46.179",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288944,1775113846188,-501.21167731,0.00015873,2,"2026-04-02T07:10:46.188",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288945,1775113846199,-500.0,0.00015873,2,"2026-04-02T07:10:46.199",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288946,1775113846209,-500.0,0.00015873,2,"2026-04-02T07:10:46.209",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288947,1775113846218,-500.0,0.00015873,2,"2026-04-02T07:10:46.218",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288948,1775113846228,-500.0,0.00015873,2,"2026-04-02T07:10:46.228",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288949,1775113846238,-500.0,0.00015873,2,"2026-04-02T07:10:46.238",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288950,1775113846251,-495.97,0.00015878,2,"2026-04-02T07:10:46.251",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288951,1775113846261,-151.0,0.00015894,2,"2026-04-02T07:10:46.261",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288952,1775113846271,-568.78770185,0.00015896,2,"2026-04-02T07:10:46.271",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288953,1775113846280,-411.27981483,0.00015896,2,"2026-04-02T07:10:46.280",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288954,1775113846290,-500.0,0.00015896,2,"2026-04-02T07:10:46.290",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288955,1775113846301,-500.0,0.00015896,2,"2026-04-02T07:10:46.301",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288956,1775113846311,-500.0,0.00015896,2,"2026-04-02T07:10:46.311",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288957,1775113846321,-500.0,0.00015896,2,"2026-04-02T07:10:46.321",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288958,1775113846330,-552.98800587,0.00015896,2,"2026-04-02T07:10:46.330",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288959,1775113846340,-609.05074951,0.00015896,2,"2026-04-02T07:10:46.340",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288960,1775113846350,-500.0,0.00015896,2,"2026-04-02T07:10:46.350",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288961,1775113846359,-500.0,0.00015896,2,"2026-04-02T07:10:46.359",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288962,1775113846368,-500.0,0.00015896,2,"2026-04-02T07:10:46.368",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288963,1775113846378,-500.0,0.00015896,2,"2026-04-02T07:10:46.378",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288964,1775113846387,-7892.83831972,0.00015897,2,"2026-04-02T07:10:46.387",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288965,1775113846522,-22800.74922998,0.00015897,2,"2026-04-02T07:10:46.522",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288966,1775113846582,-491.65400287,0.00015897,2,"2026-04-02T07:10:46.582",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288981,1775114239692,1452.53822246,9e-05,4,"2026-04-02T07:17:19.692",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419288985,1775114570023,150.38,7.423e-05,2,"2026-04-02T07:22:50.023",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289008,1775115032255,-636.65095903,0.00012263,2,"2026-04-02T07:30:32.255",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289009,1775115032288,-104.74904097,0.00012263,2,"2026-04-02T07:30:32.288",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289010,1775115032297,-250.0,0.00013,2,"2026-04-02T07:30:32.297",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289011,1775115032307,-237.11898787,0.000135,2,"2026-04-02T07:30:32.307",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289012,1775115032318,-329.88101213,0.000135,2,"2026-04-02T07:30:32.318",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289013,1775115032328,-526.20581479,0.00014491,2,"2026-04-02T07:30:32.328",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289014,1775115032339,-725.62418521,0.00014491,2,"2026-04-02T07:30:32.339",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289015,1775115032350,-152.55,0.00014574,2,"2026-04-02T07:30:32.350",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289016,1775115032359,-1235.43043729,0.00014682,2,"2026-04-02T07:30:32.359",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289017,1775115032416,-494.08956271,0.00014682,2,"2026-04-02T07:30:32.416",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289018,1775115032426,-2537.77359649,0.00014766,2,"2026-04-02T07:30:32.426",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289019,1775115032484,-178.35640351,0.00014766,2,"2026-04-02T07:30:32.484",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289020,1775115032494,-150.38,0.00014847,2,"2026-04-02T07:30:32.494",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289021,1775115032504,-171.41,0.00014905,2,"2026-04-02T07:30:32.504",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289022,1775115032515,-163.49543567,0.00014928,2,"2026-04-02T07:30:32.515",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289023,1775115032526,-200.0,0.00014953,2,"2026-04-02T07:30:32.526",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289024,1775115032535,-1500.0,0.0001499,2,"2026-04-02T07:30:32.535",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289025,1775115032545,-300.0,0.00014994,2,"2026-04-02T07:30:32.545",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289026,1775115032555,-215.16,0.00014995,2,"2026-04-02T07:30:32.555",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289027,1775115032565,-216.0,0.00015,2,"2026-04-02T07:30:32.565",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289028,1775115032575,-300.0,0.00015,2,"2026-04-02T07:30:32.575",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289029,1775115032585,-238.18,0.00015095,2,"2026-04-02T07:30:32.585",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289030,1775115032595,-238.18,0.00015095,2,"2026-04-02T07:30:32.595",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289031,1775115032605,-238.18,0.00015095,2,"2026-04-02T07:30:32.605",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289032,1775115032615,-238.18,0.00015095,2,"2026-04-02T07:30:32.615",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289033,1775115032625,-7511.02,0.00015095,2,"2026-04-02T07:30:32.625",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289034,1775115032635,-2442.67593656,0.00015095,2,"2026-04-02T07:30:32.635",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289035,1775115032648,-262.02687277,0.00015095,2,"2026-04-02T07:30:32.648",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289036,1775115032659,-4806.31719067,0.00015095,2,"2026-04-02T07:30:32.659",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289037,1775115032669,-7568.86582668,0.00015105,2,"2026-04-02T07:30:32.669",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289041,1775115038398,-238.2,0.00015095,2,"2026-04-02T07:30:38.398",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289042,1775115038409,-345.416603,0.00015104,2,"2026-04-02T07:30:38.409",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289043,1775115038419,-500.0,0.00015104,2,"2026-04-02T07:30:38.419",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289044,1775115038428,-398.1513913,0.00015104,2,"2026-04-02T07:30:38.428",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289045,1775115038438,-500.0,0.00015104,2,"2026-04-02T07:30:38.438",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289046,1775115038449,-549.40417812,0.00015104,2,"2026-04-02T07:30:38.449",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289047,1775115038459,-515.9785268,0.00015104,2,"2026-04-02T07:30:38.459",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289048,1775115038470,-500.0,0.00015104,2,"2026-04-02T07:30:38.470",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289049,1775115038481,-500.0,0.00015104,2,"2026-04-02T07:30:38.481",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289050,1775115038492,-500.0,0.00015104,2,"2026-04-02T07:30:38.492",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289051,1775115038501,-500.0,0.00015104,2,"2026-04-02T07:30:38.501",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289052,1775115038511,-240.84342203,0.00015104,2,"2026-04-02T07:30:38.511",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289053,1775115038521,-305227.33363794,0.00015105,2,"2026-04-02T07:30:38.521",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289054,1775115038582,-1578.47991722,0.00015105,2,"2026-04-02T07:30:38.582",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289055,1775115038596,-1738.835448,0.00015105,2,"2026-04-02T07:30:38.596",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289056,1775115038608,-1337.35,0.00015105,2,"2026-04-02T07:30:38.608",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289057,1775115038620,-436.75223375,0.00015105,2,"2026-04-02T07:30:38.620",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289058,1775115038631,-1033.56296967,0.00015105,2,"2026-04-02T07:30:38.631",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289059,1775115038642,-431.69598331,0.00015105,2,"2026-04-02T07:30:38.642",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289060,1775115038873,-999.8506,0.00015105,2,"2026-04-02T07:30:38.873",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289061,1775115038884,-1000.51193,0.00015105,2,"2026-04-02T07:30:38.884",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289062,1775115038895,-13820.33477592,0.00015105,2,"2026-04-02T07:30:38.895",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289063,1775115038907,-3150.75,0.00015105,2,"2026-04-02T07:30:38.907",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289064,1775115038919,-310.07901199,0.00015105,2,"2026-04-02T07:30:38.919",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289065,1775115038930,-14438.60567993,0.00015105,2,"2026-04-02T07:30:38.930",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289066,1775115038962,-2020.26213503,0.00015105,2,"2026-04-02T07:30:38.962",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289067,1775115038974,-993.71667762,0.00015105,2,"2026-04-02T07:30:38.974",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289068,1775115038986,-1164.20361154,0.00015105,2,"2026-04-02T07:30:38.986",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289078,1775115042320,-1037.86913247,0.00015105,2,"2026-04-02T07:30:42.320",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289079,1775115042331,-1043.95488759,0.00015105,2,"2026-04-02T07:30:42.331",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289080,1775115042360,-265.1286,0.00015105,2,"2026-04-02T07:30:42.360",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289081,1775115042371,-265.96,0.00015105,2,"2026-04-02T07:30:42.371",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289082,1775115042503,-316071.49014134,0.00015105,2,"2026-04-02T07:30:42.503",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289083,1775115042512,-4527.91,0.0001511,2,"2026-04-02T07:30:42.512",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289084,1775115042522,-10000.0,0.00015205,2,"2026-04-02T07:30:42.522",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289085,1775115042531,-219.43030367,0.0001531,2,"2026-04-02T07:30:42.531",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289086,1775115042540,-1729.52,0.00015416,2,"2026-04-02T07:30:42.540",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289087,1775115042550,-174.79667568,0.00015422,2,"2026-04-02T07:30:42.550",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289088,1775115042559,-314.2848253,0.00015422,2,"2026-04-02T07:30:42.559",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289089,1775115042567,-166.66,0.00015495,2,"2026-04-02T07:30:42.567",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289090,1775115042576,-155.19,0.00015507,2,"2026-04-02T07:30:42.576",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289091,1775115042586,-200.0,0.000156,5,"2026-04-02T07:30:42.586",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289092,1775115042596,-316.41725967,0.00015653,2,"2026-04-02T07:30:42.596",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289093,1775115042607,-3028.51647066,0.00015697,2,"2026-04-02T07:30:42.607",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289094,1775115042616,-173.20012352,0.00015697,2,"2026-04-02T07:30:42.616",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289095,1775115042626,-468.27579115,0.00015697,2,"2026-04-02T07:30:42.626",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289096,1775115042634,-1000.0,0.000157,5,"2026-04-02T07:30:42.634",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289097,1775115042645,-500.0,0.000157,5,"2026-04-02T07:30:42.645",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289098,1775115042656,-1571.0,0.0001572,2,"2026-04-02T07:30:42.656",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289099,1775115042669,-171.41,0.00015733,2,"2026-04-02T07:30:42.669",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289100,1775115042679,-9221.26883546,0.0001574,2,"2026-04-02T07:30:42.679",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289101,1775115042688,-808.12830727,0.00015767,2,"2026-04-02T07:30:42.688",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289102,1775115042698,-159.91138824,0.00015773,2,"2026-04-02T07:30:42.698",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289103,1775115042708,-182.99266599,0.00015773,2,"2026-04-02T07:30:42.708",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289104,1775115042717,-500.0,0.00015773,2,"2026-04-02T07:30:42.717",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289105,1775115042727,-500.0,0.00015773,2,"2026-04-02T07:30:42.727",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289106,1775115042736,-322.68974958,0.00015782,2,"2026-04-02T07:30:42.736",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289107,1775115042746,-3532.01720899,0.00015792,2,"2026-04-02T07:30:42.746",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289108,1775115042755,-9778.8139,0.00015792,2,"2026-04-02T07:30:42.755",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289109,1775115042764,-752804.6652,0.00015792,2,"2026-04-02T07:30:42.764",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289110,1775115042773,-1000.0,0.00015797,2,"2026-04-02T07:30:42.773",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289111,1775115042781,-337.97256879,0.00015797,2,"2026-04-02T07:30:42.781",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289112,1775115042792,-150.0,0.000158,2,"2026-04-02T07:30:42.792",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289113,1775115042801,-2100.0,0.000158,5,"2026-04-02T07:30:42.801",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289114,1775115042811,-700.0,0.000158,5,"2026-04-02T07:30:42.811",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289115,1775115042820,-2500.0,0.000158,2,"2026-04-02T07:30:42.820",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289116,1775115042829,-500.0,0.00015873,2,"2026-04-02T07:30:42.829",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289117,1775115042838,-474.26742554,0.00015873,2,"2026-04-02T07:30:42.838",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289118,1775115042847,-261.35,0.0001589,2,"2026-04-02T07:30:42.847",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289119,1775115042858,-684.19,0.0001589,2,"2026-04-02T07:30:42.858",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289120,1775115042867,-137245.4246643,0.00015892,2,"2026-04-02T07:30:42.867",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289121,1775115042877,-170.6153057,0.00015892,2,"2026-04-02T07:30:42.877",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289122,1775115042886,-155.19,0.00015895,2,"2026-04-02T07:30:42.886",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289123,1775115042896,-500.0,0.00015896,2,"2026-04-02T07:30:42.896",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289124,1775115042906,-515.24152418,0.00015896,2,"2026-04-02T07:30:42.906",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289125,1775115042915,-176.20537316,0.00015897,2,"2026-04-02T07:30:42.915",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289126,1775115042925,-198.06220285,0.00015897,2,"2026-04-02T07:30:42.925",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289127,1775115042935,-1000.0,0.00015897,2,"2026-04-02T07:30:42.935",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289128,1775115042946,-351.357,0.00015897,2,"2026-04-02T07:30:42.946",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289129,1775115042955,-200.0,0.00015897,2,"2026-04-02T07:30:42.955",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289130,1775115042964,-500.0,0.00015899,2,"2026-04-02T07:30:42.964",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289131,1775115042973,-500.0,0.00015899,2,"2026-04-02T07:30:42.973",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289132,1775115042983,-467.61263072,0.00015899,2,"2026-04-02T07:30:42.983",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289134,1775115042992,-500.0,0.00015899,2,"2026-04-02T07:30:42.992",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289136,1775115043002,-500.0,0.00015899,2,"2026-04-02T07:30:43.002",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289138,1775115043011,-503.87158945,0.00015899,2,"2026-04-02T07:30:43.011",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289140,1775115043021,-500.0,0.00015899,2,"2026-04-02T07:30:43.021",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289141,1775115043030,-500.0,0.00015899,2,"2026-04-02T07:30:43.030",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289142,1775115043039,-500.0,0.00015899,2,"2026-04-02T07:30:43.039",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289143,1775115043049,-500.0,0.00015899,2,"2026-04-02T07:30:43.049",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289144,1775115043059,-500.0,0.00015899,2,"2026-04-02T07:30:43.059",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289145,1775115043068,-408.80395629,0.00015899,2,"2026-04-02T07:30:43.068",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289146,1775115043078,-822.43648828,0.000159,2,"2026-04-02T07:30:43.078",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289147,1775115043087,-5000.0,0.000159,2,"2026-04-02T07:30:43.087",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289148,1775115043097,-3200.0,0.000159,5,"2026-04-02T07:30:43.097",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289149,1775115043107,-1000.0,0.000159,5,"2026-04-02T07:30:43.107",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289150,1775115043116,-15779.79709209,0.000159,2,"2026-04-02T07:30:43.116",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289151,1775115043126,-214.36442557,0.000159,2,"2026-04-02T07:30:43.126",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289152,1775115043135,-162.0,0.00015941,2,"2026-04-02T07:30:43.135",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289153,1775115043145,-500.70581269,0.0001597,2,"2026-04-02T07:30:43.145",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289154,1775115043154,-700.0,0.0001597,2,"2026-04-02T07:30:43.154",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289155,1775115043164,-700.0,0.0001597,2,"2026-04-02T07:30:43.164",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289156,1775115043173,-1230.89693021,0.0001597,2,"2026-04-02T07:30:43.173",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289157,1775115043183,-359.66331739,0.00015973,2,"2026-04-02T07:30:43.183",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289158,1775115043192,-224.28659877,0.00015973,2,"2026-04-02T07:30:43.192",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289159,1775115043202,-500.0,0.00015973,2,"2026-04-02T07:30:43.202",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289160,1775115043211,-500.0,0.00015973,2,"2026-04-02T07:30:43.211",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289161,1775115043220,-500.0,0.00015973,2,"2026-04-02T07:30:43.220",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289162,1775115043230,-500.0,0.00015973,2,"2026-04-02T07:30:43.230",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289163,1775115043239,-500.0,0.00015973,2,"2026-04-02T07:30:43.239",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289164,1775115043250,-275.47720931,0.00015973,2,"2026-04-02T07:30:43.250",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289165,1775115043259,-500.0,0.00015973,2,"2026-04-02T07:30:43.259",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289166,1775115043268,-228.8503993,0.00015984,2,"2026-04-02T07:30:43.268",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289167,1775115043278,-160.98899848,0.00015984,2,"2026-04-02T07:30:43.278",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289168,1775115043287,-151.0,0.00015997,2,"2026-04-02T07:30:43.287",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289169,1775115043296,-155.0,0.00015999,2,"2026-04-02T07:30:43.296",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289170,1775115043306,-1090.37665391,0.00015999,5,"2026-04-02T07:30:43.306",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289171,1775115043315,-500.0,0.00015999,2,"2026-04-02T07:30:43.315",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289172,1775115043324,-500.0,0.00015999,2,"2026-04-02T07:30:43.324",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289173,1775115043334,-500.0,0.00015999,2,"2026-04-02T07:30:43.334",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289174,1775115043344,-511.55890723,0.00015999,2,"2026-04-02T07:30:43.344",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289175,1775115043353,-500.0,0.00015999,2,"2026-04-02T07:30:43.353",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289176,1775115043362,-504.67776346,0.00015999,2,"2026-04-02T07:30:43.362",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289177,1775115043371,-500.0,0.00015999,2,"2026-04-02T07:30:43.371",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289178,1775115043381,-500.0,0.00015999,2,"2026-04-02T07:30:43.381",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289179,1775115043390,-500.0,0.00015999,2,"2026-04-02T07:30:43.390",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289180,1775115043399,-506.6761321,0.00015999,2,"2026-04-02T07:30:43.399",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289181,1775115043409,-500.0,0.00015999,2,"2026-04-02T07:30:43.409",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289182,1775115043418,-504.54419002,0.00015999,2,"2026-04-02T07:30:43.418",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289183,1775115043428,-507.16627596,0.00015999,2,"2026-04-02T07:30:43.428",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289184,1775115043437,-513.61262372,0.00015999,2,"2026-04-02T07:30:43.437",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289185,1775115043447,-500.0,0.00015999,2,"2026-04-02T07:30:43.447",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289186,1775115043456,-519.17533645,0.00015999,2,"2026-04-02T07:30:43.456",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289187,1775115043466,-500.0,0.00015999,2,"2026-04-02T07:30:43.466",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289188,1775115043475,-500.0,0.00015999,2,"2026-04-02T07:30:43.475",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289189,1775115043484,-500.0,0.00015999,2,"2026-04-02T07:30:43.484",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289190,1775115043494,-500.0,0.00015999,2,"2026-04-02T07:30:43.494",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289191,1775115043503,-500.0,0.00015999,2,"2026-04-02T07:30:43.503",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289192,1775115043513,-500.0,0.00015999,2,"2026-04-02T07:30:43.513",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289193,1775115043522,-500.0,0.00015999,2,"2026-04-02T07:30:43.522",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289194,1775115043531,-500.0,0.00015999,2,"2026-04-02T07:30:43.531",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289195,1775115043540,-512.16689272,0.00015999,2,"2026-04-02T07:30:43.540",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289196,1775115043550,-2766.0,0.00016,5,"2026-04-02T07:30:43.550",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289197,1775115043560,-2776.0,0.00016,5,"2026-04-02T07:30:43.560",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289198,1775115043570,-522946.52538208,0.00016,2,"2026-04-02T07:30:43.570",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289199,1775115043665,-46030.68312961,0.00016,2,"2026-04-02T07:30:43.665",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289200,1775115043675,-174899.03091747,0.00016,2,"2026-04-02T07:30:43.675",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289201,1775115043686,-623.50272771,0.00016,2,"2026-04-02T07:30:43.686",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289202,1775115043697,-41520.99072666,0.00016,2,"2026-04-02T07:30:43.697",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289203,1775115043708,-333.26194966,0.00016,2,"2026-04-02T07:30:43.708",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289213,1775115044531,-1163.69555954,0.00016,2,"2026-04-02T07:30:44.531",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289215,1775115046244,-90739.35440116,0.00016,2,"2026-04-02T07:30:46.244",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289216,1775115046607,-318.66950495,0.00015104,2,"2026-04-02T07:30:46.607",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289217,1775115046616,-200.0,0.00015104,2,"2026-04-02T07:30:46.616",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289218,1775115046626,-482.62144166,0.00015104,2,"2026-04-02T07:30:46.626",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289219,1775115046635,-31919.95991206,0.00016,2,"2026-04-02T07:30:46.635",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289220,1775115046690,-136.517768,0.00016,2,"2026-04-02T07:30:46.690",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419289221,1775115046747,-8673.63144002,0.00016,2,"2026-04-02T07:30:46.747",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290654,1775116233378,-567.6544,0.000135,2,"2026-04-02T07:50:33.378",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290655,1775116233388,-166.66,0.00013699,2,"2026-04-02T07:50:33.388",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290656,1775116233397,-15.35589931,0.00013971,2,"2026-04-02T07:50:33.397",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290657,1775116233409,-151.30410069,0.00013971,2,"2026-04-02T07:50:33.409",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290658,1775116233419,-166.66,0.00014244,2,"2026-04-02T07:50:33.419",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290659,1775116233429,-166.66,0.00014516,2,"2026-04-02T07:50:33.429",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290660,1775116233440,-200.0,0.00014549,2,"2026-04-02T07:50:33.440",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290661,1775116233450,-166.66,0.00014789,2,"2026-04-02T07:50:33.450",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290662,1775116233459,-759.87220332,0.000148,5,"2026-04-02T07:50:33.459",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290663,1775116233471,-1040.12779668,0.000148,5,"2026-04-02T07:50:33.471",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290664,1775116233480,-1600.0,0.00014801,2,"2026-04-02T07:50:33.480",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290665,1775116233489,-1200.0,0.00014849,2,"2026-04-02T07:50:33.489",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290666,1775116233500,-300.0,0.00014899,2,"2026-04-02T07:50:33.500",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290667,1775116233509,-300.0,0.00014899,2,"2026-04-02T07:50:33.509",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290668,1775116233519,-559.87334313,0.000149,5,"2026-04-02T07:50:33.519",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290669,1775116233574,-3140.12665687,0.000149,5,"2026-04-02T07:50:33.574",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290670,1775116233585,-150.0,0.00014904,2,"2026-04-02T07:50:33.585",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290671,1775116233594,-323.96409726,0.00014904,2,"2026-04-02T07:50:33.594",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290672,1775116233604,-500.0,0.00014904,2,"2026-04-02T07:50:33.604",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290673,1775116233614,-500.0,0.00014904,2,"2026-04-02T07:50:33.614",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290675,1775116233623,-500.0,0.00014904,2,"2026-04-02T07:50:33.623",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290677,1775116233632,-335.92579917,0.00014904,2,"2026-04-02T07:50:33.632",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290679,1775116233642,-533.56054872,0.00014904,2,"2026-04-02T07:50:33.642",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290681,1775116233650,-500.0,0.00014904,2,"2026-04-02T07:50:33.650",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290683,1775116233660,-500.0,0.00014904,2,"2026-04-02T07:50:33.660",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290685,1775116233669,-500.0,0.00014904,2,"2026-04-02T07:50:33.669",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290686,1775116233678,-116.42289798,0.00014904,2,"2026-04-02T07:50:33.678",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290689,1775116233690,-494.81541003,0.00014904,2,"2026-04-02T07:50:33.690",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290691,1775116233700,-287.18458997,0.00014905,2,"2026-04-02T07:50:33.700",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290693,1775116233712,-572.10404063,0.00014905,2,"2026-04-02T07:50:33.712",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290696,1775116233722,-140.64596437,0.00014905,2,"2026-04-02T07:50:33.722",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290708,1775116234102,-1744.98701204,0.00014905,2,"2026-04-02T07:50:34.102",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290709,1775116234114,-487.38503545,0.00014905,2,"2026-04-02T07:50:34.114",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290710,1775116234125,-231.47798814,0.00014905,2,"2026-04-02T07:50:34.125",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290711,1775116234134,-153.74130846,0.00014905,2,"2026-04-02T07:50:34.134",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290712,1775116234143,-170.34174306,0.00014905,2,"2026-04-02T07:50:34.143",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290714,1775116237574,-2542.91899349,0.00014905,2,"2026-04-02T07:50:37.574",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290715,1775116237588,-570.19619841,0.00014905,2,"2026-04-02T07:50:37.588",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290716,1775116237599,-617.55464156,0.00014905,2,"2026-04-02T07:50:37.599",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290717,1775116237639,-252.39667944,0.00014905,2,"2026-04-02T07:50:37.639",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290718,1775116237799,-1413.19234318,0.00014905,2,"2026-04-02T07:50:37.799",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290719,1775116237810,-1933.51006069,0.00014905,2,"2026-04-02T07:50:37.810",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290720,1775116237820,-5000.0,0.00014905,2,"2026-04-02T07:50:37.820",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290721,1775116237831,-218.8668,0.00014905,2,"2026-04-02T07:50:37.831",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290722,1775116237841,-2500.0,0.00014905,2,"2026-04-02T07:50:37.841",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290723,1775116237851,-23071.43079613,0.00014905,2,"2026-04-02T07:50:37.851",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290724,1775116237863,-500.0,0.00014905,2,"2026-04-02T07:50:37.863",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290725,1775116237875,-4537.55298167,0.00014905,2,"2026-04-02T07:50:37.875",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290726,1775116238026,-5057.31371581,0.00014905,2,"2026-04-02T07:50:38.026",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290727,1775116238039,-11501.19376746,0.00014905,2,"2026-04-02T07:50:38.039",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290728,1775116238081,-901.16,0.00014905,2,"2026-04-02T07:50:38.081",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290730,1775116238094,-670.35707093,0.00014905,2,"2026-04-02T07:50:38.094",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290732,1775116238106,-331.39424204,0.00014905,2,"2026-04-02T07:50:38.106",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290737,1775116240129,-706234.26262596,0.00014905,2,"2026-04-02T07:50:40.129",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290738,1775116240139,-500.30491238,0.00014973,2,"2026-04-02T07:50:40.139",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290739,1775116240150,-159.91138824,0.00014973,2,"2026-04-02T07:50:40.150",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290740,1775116240159,-173.20012352,0.00014973,2,"2026-04-02T07:50:40.159",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290741,1775116240170,-500.0,0.00014996,2,"2026-04-02T07:50:40.170",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290742,1775116240180,-500.0,0.00014996,2,"2026-04-02T07:50:40.180",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290743,1775116240191,-500.0,0.00014996,2,"2026-04-02T07:50:40.191",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290744,1775116240201,-520.4574385,0.00014996,2,"2026-04-02T07:50:40.201",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290745,1775116240210,-667.58,0.00015004,2,"2026-04-02T07:50:40.210",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290746,1775116240222,-500.0,0.00015004,2,"2026-04-02T07:50:40.222",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290747,1775116240233,-500.0,0.00015005,2,"2026-04-02T07:50:40.233",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290748,1775116240242,-515.24152418,0.00015005,2,"2026-04-02T07:50:40.242",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290749,1775116240252,-500.0,0.00015005,2,"2026-04-02T07:50:40.252",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290750,1775116240261,-500.0,0.00015005,2,"2026-04-02T07:50:40.261",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290751,1775116240271,-500.0,0.00015005,2,"2026-04-02T07:50:40.271",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290752,1775116240280,-500.0,0.00015005,2,"2026-04-02T07:50:40.280",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290753,1775116240290,-500.0,0.00015005,2,"2026-04-02T07:50:40.290",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290754,1775116240300,-500.0,0.00015005,2,"2026-04-02T07:50:40.300",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290755,1775116240309,-500.0,0.00015005,2,"2026-04-02T07:50:40.309",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290756,1775116240319,-262.05217327,0.00015005,2,"2026-04-02T07:50:40.319",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290757,1775116240330,-511.55890723,0.00015005,2,"2026-04-02T07:50:40.330",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290758,1775116240339,-1000.0,0.00015005,2,"2026-04-02T07:50:40.339",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290759,1775116240348,-316071.4901,0.00015005,2,"2026-04-02T07:50:40.348",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290760,1775116240359,-166.66,0.00015062,2,"2026-04-02T07:50:40.359",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290761,1775116240369,-500.0,0.00015073,2,"2026-04-02T07:50:40.369",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290762,1775116240378,-275.47720931,0.00015073,2,"2026-04-02T07:50:40.378",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290763,1775116240388,-500.0,0.00015073,2,"2026-04-02T07:50:40.388",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290764,1775116240398,-500.0,0.00015073,2,"2026-04-02T07:50:40.398",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290765,1775116240407,-447.25632762,0.00015073,2,"2026-04-02T07:50:40.407",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290766,1775116240416,-359.66331739,0.00015073,2,"2026-04-02T07:50:40.416",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290767,1775116240426,-500.0,0.00015073,2,"2026-04-02T07:50:40.426",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290768,1775116240435,-500.0,0.00015073,2,"2026-04-02T07:50:40.435",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290769,1775116240444,-182.99266599,0.00015073,2,"2026-04-02T07:50:40.444",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290770,1775116240454,-500.0,0.00015073,2,"2026-04-02T07:50:40.454",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290771,1775116240465,-500.0,0.00015073,2,"2026-04-02T07:50:40.465",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290772,1775116240474,-500.0,0.00015073,2,"2026-04-02T07:50:40.474",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290773,1775116240485,-474.26742554,0.00015073,2,"2026-04-02T07:50:40.485",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290774,1775116240495,-184.42,0.0001521,2,"2026-04-02T07:50:40.495",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290775,1775116240504,-667.58,0.00015278,2,"2026-04-02T07:50:40.504",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290776,1775116240514,-337.97256879,0.00015278,2,"2026-04-02T07:50:40.514",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290777,1775116240523,-1571.0,0.00015301,2,"2026-04-02T07:50:40.523",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290778,1775116240533,-341.04061233,0.0001532,2,"2026-04-02T07:50:40.533",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290779,1775116240542,-2806.0,0.00015351,2,"2026-04-02T07:50:40.542",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290780,1775116240552,-667.58,0.00015552,2,"2026-04-02T07:50:40.552",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290781,1775116240561,-167.86487257,0.00015584,2,"2026-04-02T07:50:40.561",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290782,1775116240570,-150.0,0.000156,2,"2026-04-02T07:50:40.570",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290784,1775116240580,-3240.0,0.0001562,2,"2026-04-02T07:50:40.580",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290785,1775116240591,-1000.0,0.00015621,2,"2026-04-02T07:50:40.591",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290786,1775116240600,-1000.0,0.00015621,2,"2026-04-02T07:50:40.600",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290787,1775116240610,-1000.0,0.00015621,2,"2026-04-02T07:50:40.610",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290788,1775116240619,-761.58740434,0.00015621,2,"2026-04-02T07:50:40.619",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290789,1775116240629,-744.6131476,0.00015621,2,"2026-04-02T07:50:40.629",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290790,1775116240639,-501.40120114,0.00015621,2,"2026-04-02T07:50:40.639",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290791,1775116240648,-150.0,0.00015642,2,"2026-04-02T07:50:40.648",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290793,1775116240658,-500.0,0.00015791,2,"2026-04-02T07:50:40.658",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290795,1775116240669,-500.0,0.00015791,2,"2026-04-02T07:50:40.669",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290796,1775116240678,-504.67776346,0.00015791,2,"2026-04-02T07:50:40.678",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290797,1775116240688,-500.0,0.00015791,2,"2026-04-02T07:50:40.688",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290798,1775116240698,-500.0,0.00015791,2,"2026-04-02T07:50:40.698",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290799,1775116240707,-467.61263072,0.00015791,2,"2026-04-02T07:50:40.707",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290800,1775116240717,-500.0,0.00015791,2,"2026-04-02T07:50:40.717",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290801,1775116240726,-500.0,0.00015791,2,"2026-04-02T07:50:40.726",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290802,1775116240736,-507.16627596,0.00015791,2,"2026-04-02T07:50:40.736",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290803,1775116240747,-513.61262372,0.00015791,2,"2026-04-02T07:50:40.747",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290804,1775116240757,-500.0,0.00015791,2,"2026-04-02T07:50:40.757",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290805,1775116240767,-500.0,0.00015791,2,"2026-04-02T07:50:40.767",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290806,1775116240777,-500.0,0.00015791,2,"2026-04-02T07:50:40.777",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290807,1775116240787,-504.54419002,0.00015791,2,"2026-04-02T07:50:40.787",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290808,1775116240797,-512.16689272,0.00015791,2,"2026-04-02T07:50:40.797",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290809,1775116240807,-506.6761321,0.00015791,2,"2026-04-02T07:50:40.807",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290810,1775116240819,-5600.0,0.000158,5,"2026-04-02T07:50:40.819",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290811,1775116240828,-667.58,0.00015826,2,"2026-04-02T07:50:40.828",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290812,1775116240839,-3323.0,0.00015832,5,"2026-04-02T07:50:40.839",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290813,1775116240849,-9221.26883546,0.0001584,2,"2026-04-02T07:50:40.849",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290814,1775116240858,-500.0,0.00015873,2,"2026-04-02T07:50:40.858",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290815,1775116240867,-500.0,0.0001589,2,"2026-04-02T07:50:40.867",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290816,1775116240877,-519.17533645,0.0001589,2,"2026-04-02T07:50:40.877",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290817,1775116240886,-392.02117727,0.0001589,2,"2026-04-02T07:50:40.886",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290819,1775116240896,-2809.0,0.00015892,2,"2026-04-02T07:50:40.896",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290820,1775116240905,-319.252,0.00015896,2,"2026-04-02T07:50:40.905",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290821,1775116240915,-1000.0,0.00015896,2,"2026-04-02T07:50:40.915",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290822,1775116240924,-351.357,0.00015896,2,"2026-04-02T07:50:40.924",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290823,1775116240934,-500.0,0.00015899,2,"2026-04-02T07:50:40.934",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290824,1775116240944,-7500.0,0.000159,5,"2026-04-02T07:50:40.944",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290825,1775116240953,-200.0,0.000159,2,"2026-04-02T07:50:40.953",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290826,1775116240963,-16454.90576493,0.000159,2,"2026-04-02T07:50:40.963",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290827,1775116240972,-3558.38843003,0.000159,2,"2026-04-02T07:50:40.972",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290828,1775116240981,-12004.96673852,0.00015956,2,"2026-04-02T07:50:40.981",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290829,1775116240990,-4020.34449656,0.00015956,2,"2026-04-02T07:50:40.990",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290831,1775116240999,-500.70581269,0.0001597,2,"2026-04-02T07:50:40.999",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290832,1775116241010,-700.0,0.0001597,2,"2026-04-02T07:50:41.010",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290833,1775116241019,-700.0,0.0001597,2,"2026-04-02T07:50:41.019",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290834,1775116241028,-1230.89693021,0.0001597,2,"2026-04-02T07:50:41.028",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290835,1775116241037,-197.11348968,0.00015984,2,"2026-04-02T07:50:41.037",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290836,1775116241046,-276.21513294,0.00015984,2,"2026-04-02T07:50:41.046",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290837,1775116241055,-181.61045662,0.00015984,2,"2026-04-02T07:50:41.055",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290838,1775116241064,-151.0,0.00015997,2,"2026-04-02T07:50:41.064",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290839,1775116241074,-500.0,0.00015998,2,"2026-04-02T07:50:41.074",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290840,1775116241083,-1090.37665391,0.00015999,5,"2026-04-02T07:50:41.083",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290841,1775116241093,-13034.0732426,0.00015999,2,"2026-04-02T07:50:41.093",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290842,1775116241103,-170.6153057,0.00015999,2,"2026-04-02T07:50:41.103",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290843,1775116241113,-988.7006655,0.00015999,2,"2026-04-02T07:50:41.113",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290844,1775116241122,-110480.2086486,0.00015999,2,"2026-04-02T07:50:41.122",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290845,1775116241132,-500.0,0.00015999,2,"2026-04-02T07:50:41.132",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290846,1775116241142,-500.0,0.00015999,2,"2026-04-02T07:50:41.142",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290847,1775116241151,-500.0,0.00015999,2,"2026-04-02T07:50:41.151",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290848,1775116241160,-500.0,0.00015999,2,"2026-04-02T07:50:41.160",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290850,1775116241275,-500.0,0.00015999,2,"2026-04-02T07:50:41.275",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290851,1775116241284,-500.0,0.00015999,2,"2026-04-02T07:50:41.284",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290852,1775116241294,-500.0,0.00015999,2,"2026-04-02T07:50:41.294",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290853,1775116241303,-500.0,0.00015999,2,"2026-04-02T07:50:41.303",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290854,1775116241312,-29425.826037,0.00015999,2,"2026-04-02T07:50:41.312",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290855,1775116241321,-500.0,0.00015999,2,"2026-04-02T07:50:41.321",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290856,1775116241331,-500.0,0.00015999,2,"2026-04-02T07:50:41.331",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290857,1775116241340,-500.0,0.00015999,2,"2026-04-02T07:50:41.340",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290858,1775116241349,-500.0,0.00015999,2,"2026-04-02T07:50:41.349",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290859,1775116241359,-558913.67526594,0.00016,2,"2026-04-02T07:50:41.359",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290860,1775116241422,-95162.38174288,0.00016,2,"2026-04-02T07:50:41.422",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290861,1775116241431,-89769.13786712,0.00016,2,"2026-04-02T07:50:41.431",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290862,1775116241459,-610.45389952,0.00016,2,"2026-04-02T07:50:41.459",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290871,1775116242758,-1985.03709536,0.00016,2,"2026-04-02T07:50:42.758",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290872,1775116242768,-1911.16944807,0.00016,2,"2026-04-02T07:50:42.768",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290873,1775116242828,-3640.52001996,0.00016,2,"2026-04-02T07:50:42.828",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290874,1775116242942,-13234.06367669,0.00016,2,"2026-04-02T07:50:42.942",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290879,1775116245512,-2507.06624788,0.00014805,2,"2026-04-02T07:50:45.512",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290880,1775116245576,-2960.57115212,0.00014805,2,"2026-04-02T07:50:45.576",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290881,1775116245586,-150.0,0.000159,2,"2026-04-02T07:50:45.586",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290882,1775116245596,-153.40355632,0.00016,2,"2026-04-02T07:50:45.596",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290883,1775116245755,-6563.85459759,0.00016,2,"2026-04-02T07:50:45.755",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290884,1775116245767,-876.9534566,0.00016,2,"2026-04-02T07:50:45.767",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290885,1775116245943,-774.1899953,0.00016,2,"2026-04-02T07:50:45.943",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419290886,1775116245955,-126399.31507993,0.00016,2,"2026-04-02T07:50:45.955",0.0004672,101.89,0.9915389838359994,5838214404.152487]
[419291291,1775117431794,-617.83,0.00011981,2,"2026-04-02T08:10:31.794",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291292,1775117431804,-250.0,0.00013,2,"2026-04-02T08:10:31.804",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291293,1775117431814,-150.0,0.0001378,2,"2026-04-02T08:10:31.814",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291294,1775117431823,-150.0,0.00013849,2,"2026-04-02T08:10:31.823",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291295,1775117431832,-184.42,0.00013949,2,"2026-04-02T08:10:31.832",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291296,1775117431842,-150.0,0.00014054,2,"2026-04-02T08:10:31.842",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291297,1775117431851,-4527.91,0.00014085,2,"2026-04-02T08:10:31.851",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291298,1775117431863,-1200.0,0.00014343,2,"2026-04-02T08:10:31.863",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291299,1775117431874,-2032.1,0.00014344,2,"2026-04-02T08:10:31.874",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291300,1775117431885,-7348.76,0.00014504,2,"2026-04-02T08:10:31.885",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291301,1775117431895,-375.62494775,0.000146,7,"2026-04-02T08:10:31.895",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291302,1775117431904,-2286.27556199,0.000146,2,"2026-04-02T08:10:31.904",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291303,1775117431916,-150.0,0.00014603,2,"2026-04-02T08:10:31.916",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291304,1775117431927,-301.9143542,0.00014604,2,"2026-04-02T08:10:31.927",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291305,1775117431937,-500.0,0.00014604,2,"2026-04-02T08:10:31.937",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291306,1775117431947,-235.14805942,0.00014604,2,"2026-04-02T08:10:31.947",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291307,1775117431956,-500.0,0.00014604,2,"2026-04-02T08:10:31.956",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291308,1775117431966,-500.0,0.00014604,2,"2026-04-02T08:10:31.966",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291309,1775117431975,-500.0,0.00014604,2,"2026-04-02T08:10:31.975",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291310,1775117431984,-500.0,0.00014604,2,"2026-04-02T08:10:31.984",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291311,1775117431994,-500.0,0.00014604,2,"2026-04-02T08:10:31.994",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291312,1775117432005,-396.79139325,0.00014604,2,"2026-04-02T08:10:32.005",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291313,1775117432015,-387.1827766,0.00014604,2,"2026-04-02T08:10:32.015",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291314,1775117432024,-500.0,0.00014604,2,"2026-04-02T08:10:32.024",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291315,1775117432034,-500.0,0.00014604,2,"2026-04-02T08:10:32.034",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291316,1775117432044,-500.0,0.00014604,2,"2026-04-02T08:10:32.044",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291317,1775117432054,-500.0,0.00014604,2,"2026-04-02T08:10:32.054",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291318,1775117432066,-500.0,0.00014604,2,"2026-04-02T08:10:32.066",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291319,1775117432075,-500.0,0.00014604,2,"2026-04-02T08:10:32.075",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291320,1775117432085,-163.37646075,0.00014604,2,"2026-04-02T08:10:32.085",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291321,1775117432096,-500.0,0.00014604,2,"2026-04-02T08:10:32.096",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291322,1775117432106,-500.0,0.00014604,2,"2026-04-02T08:10:32.106",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291323,1775117432116,-500.0,0.00014604,2,"2026-04-02T08:10:32.116",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291324,1775117432125,-500.0,0.00014604,2,"2026-04-02T08:10:32.125",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291325,1775117432135,-500.0,0.00014604,2,"2026-04-02T08:10:32.135",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291326,1775117432144,-500.0,0.00014604,2,"2026-04-02T08:10:32.144",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291327,1775117432154,-500.0,0.00014604,2,"2026-04-02T08:10:32.154",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291328,1775117432163,-500.0,0.00014604,2,"2026-04-02T08:10:32.163",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291329,1775117432172,-500.0,0.00014604,2,"2026-04-02T08:10:32.172",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291330,1775117432182,-500.0,0.00014604,2,"2026-04-02T08:10:32.182",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291331,1775117432191,-500.0,0.00014604,2,"2026-04-02T08:10:32.191",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291332,1775117432201,-500.0,0.00014604,2,"2026-04-02T08:10:32.201",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291333,1775117432210,-500.0,0.00014604,2,"2026-04-02T08:10:32.210",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291334,1775117432223,-101783.54325674,0.00014605,2,"2026-04-02T08:10:32.223",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291335,1775117432235,-2904.39005324,0.00014605,2,"2026-04-02T08:10:32.235",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291336,1775117432247,-7588.49211679,0.00014605,2,"2026-04-02T08:10:32.247",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291337,1775117432263,-29189.04753327,0.00014605,2,"2026-04-02T08:10:32.263",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291338,1775117432322,-11008.26560475,0.00014605,2,"2026-04-02T08:10:32.322",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291341,1775117437841,-524.0,0.00014605,2,"2026-04-02T08:10:37.841",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291342,1775117438092,-287.68959405,0.00014605,2,"2026-04-02T08:10:38.092",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291400,1775117440110,-3549.4941997,0.00014605,2,"2026-04-02T08:10:40.110",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291401,1775117440122,-7464.80342362,0.00014605,2,"2026-04-02T08:10:40.122",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291403,1775117440489,-8103.01522242,0.00014605,2,"2026-04-02T08:10:40.489",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291404,1775117440500,-1741.12838713,0.00014605,2,"2026-04-02T08:10:40.500",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291405,1775117440569,-635.19657638,0.00014605,2,"2026-04-02T08:10:40.569",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291406,1775117440581,-104723.37752878,0.00014605,2,"2026-04-02T08:10:40.581",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291407,1775117440595,-461660.16000313,0.00014605,2,"2026-04-02T08:10:40.595",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291408,1775117440604,-500.0,0.00014673,2,"2026-04-02T08:10:40.604",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291409,1775117440614,-500.47003133,0.00014673,2,"2026-04-02T08:10:40.614",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291410,1775117440624,-164.98377626,0.00014673,2,"2026-04-02T08:10:40.624",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291411,1775117440634,-500.68484421,0.00014673,2,"2026-04-02T08:10:40.634",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291412,1775117440643,-159.91138824,0.00014673,2,"2026-04-02T08:10:40.643",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291413,1775117440653,-500.30491238,0.00014673,2,"2026-04-02T08:10:40.653",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291414,1775117440823,-500.0,0.00014673,2,"2026-04-02T08:10:40.823",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291415,1775117440832,-2600.0,0.000147,5,"2026-04-02T08:10:40.832",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291416,1775117440843,-13114.90387506,0.00014704,2,"2026-04-02T08:10:40.843",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291417,1775117440852,-3474.3649,0.00014705,2,"2026-04-02T08:10:40.852",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291418,1775117440862,-2500.0,0.00014705,2,"2026-04-02T08:10:40.862",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291419,1775117440871,-500.0,0.00014705,2,"2026-04-02T08:10:40.871",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291420,1775117440881,-156.09193039,0.00014705,2,"2026-04-02T08:10:40.881",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291421,1775117440890,-1500.0,0.00014721,2,"2026-04-02T08:10:40.890",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291422,1775117440900,-200.0,0.00014721,2,"2026-04-02T08:10:40.900",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291423,1775117440909,-500.0,0.00014721,2,"2026-04-02T08:10:40.909",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291424,1775117440919,-150.0,0.00014721,2,"2026-04-02T08:10:40.919",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291425,1775117440928,-1855.25,0.00014721,2,"2026-04-02T08:10:40.928",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291426,1775117440938,-3240.0,0.00014721,2,"2026-04-02T08:10:40.938",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291427,1775117440947,-500.0,0.00014773,2,"2026-04-02T08:10:40.947",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291428,1775117440957,-502.29127134,0.00014773,2,"2026-04-02T08:10:40.957",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291429,1775117440967,-502.38373602,0.00014773,2,"2026-04-02T08:10:40.967",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291430,1775117440976,-500.0,0.00014773,2,"2026-04-02T08:10:40.976",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291431,1775117440986,-500.0,0.00014773,2,"2026-04-02T08:10:40.986",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291432,1775117440995,-503.83464709,0.00014773,2,"2026-04-02T08:10:40.995",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291433,1775117441004,-164.35655208,0.00014773,2,"2026-04-02T08:10:41.004",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291434,1775117441014,-200.0,0.00014796,2,"2026-04-02T08:10:41.014",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291435,1775117441024,-500.0,0.00014796,2,"2026-04-02T08:10:41.024",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291436,1775117441034,-500.0,0.00014796,2,"2026-04-02T08:10:41.034",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291437,1775117441044,-500.0,0.00014796,2,"2026-04-02T08:10:41.044",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291438,1775117441054,-500.0,0.00014796,2,"2026-04-02T08:10:41.054",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291439,1775117441064,-151.0,0.00014796,2,"2026-04-02T08:10:41.064",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291440,1775117441074,-151.0,0.00014796,2,"2026-04-02T08:10:41.074",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291441,1775117441084,-151.0,0.00014796,2,"2026-04-02T08:10:41.084",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291442,1775117441094,-151.0,0.00014796,2,"2026-04-02T08:10:41.094",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291443,1775117441104,-500.0,0.00014796,2,"2026-04-02T08:10:41.104",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291444,1775117441114,-151.0,0.00014796,2,"2026-04-02T08:10:41.114",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291445,1775117441125,-500.0,0.00014796,2,"2026-04-02T08:10:41.125",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291446,1775117441136,-161.48563697,0.00014796,2,"2026-04-02T08:10:41.136",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291447,1775117441146,-500.0,0.00014796,2,"2026-04-02T08:10:41.146",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291448,1775117441156,-493.51314513,0.00014796,2,"2026-04-02T08:10:41.156",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291449,1775117441166,-5200.0,0.000148,5,"2026-04-02T08:10:41.166",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291450,1775117441176,-150.6474,0.00014804,2,"2026-04-02T08:10:41.176",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291451,1775117441186,-508.65862639,0.00014804,2,"2026-04-02T08:10:41.186",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291452,1775117441195,-500.0,0.00014804,2,"2026-04-02T08:10:41.195",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291453,1775117441205,-500.0,0.00014804,2,"2026-04-02T08:10:41.205",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291454,1775117441215,-500.0,0.00014804,2,"2026-04-02T08:10:41.215",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291455,1775117441225,-500.0,0.00014804,2,"2026-04-02T08:10:41.225",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291456,1775117441234,-500.0,0.00014804,2,"2026-04-02T08:10:41.234",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291457,1775117441243,-500.0,0.00014804,2,"2026-04-02T08:10:41.243",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291458,1775117441253,-500.0,0.00014804,2,"2026-04-02T08:10:41.253",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291459,1775117441262,-504.67776346,0.00014804,2,"2026-04-02T08:10:41.262",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291460,1775117441272,-500.0,0.00014804,2,"2026-04-02T08:10:41.272",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291461,1775117441281,-500.0,0.00014804,2,"2026-04-02T08:10:41.281",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291462,1775117441291,-500.0,0.00014804,2,"2026-04-02T08:10:41.291",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291463,1775117441301,-500.0,0.00014804,2,"2026-04-02T08:10:41.301",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291464,1775117441310,-500.0,0.00014804,2,"2026-04-02T08:10:41.310",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291465,1775117441319,-326897.9896,0.00014805,2,"2026-04-02T08:10:41.319",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291466,1775117441330,-5000.0,0.00014805,2,"2026-04-02T08:10:41.330",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291467,1775117441340,-806.00023686,0.00014805,2,"2026-04-02T08:10:41.340",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291468,1775117441350,-500.0,0.00014872,2,"2026-04-02T08:10:41.350",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291469,1775117441360,-502.22201414,0.00014873,2,"2026-04-02T08:10:41.360",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291470,1775117441370,-500.62845859,0.00014873,2,"2026-04-02T08:10:41.370",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291471,1775117441379,-211.4,0.00014873,2,"2026-04-02T08:10:41.379",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291472,1775117441389,-211.4,0.00014873,2,"2026-04-02T08:10:41.389",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291473,1775117441398,-211.4,0.00014873,2,"2026-04-02T08:10:41.398",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291474,1775117441407,-501.32196063,0.00014873,2,"2026-04-02T08:10:41.407",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291475,1775117441417,-500.0,0.00014873,2,"2026-04-02T08:10:41.417",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291476,1775117441426,-359.66331739,0.00014873,2,"2026-04-02T08:10:41.426",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291477,1775117441436,-500.0,0.00014873,2,"2026-04-02T08:10:41.436",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291478,1775117441445,-500.0,0.00014873,2,"2026-04-02T08:10:41.445",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291479,1775117441455,-500.0,0.00014873,2,"2026-04-02T08:10:41.455",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291480,1775117441464,-518.78086714,0.00014873,2,"2026-04-02T08:10:41.464",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291481,1775117441473,-590.83132733,0.00014873,2,"2026-04-02T08:10:41.473",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291482,1775117441482,-500.50185113,0.00014873,2,"2026-04-02T08:10:41.482",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291483,1775117441491,-337.66380378,0.00014873,2,"2026-04-02T08:10:41.491",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291484,1775117441501,-500.0,0.00014873,2,"2026-04-02T08:10:41.501",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291485,1775117441511,-501.30239513,0.00014873,2,"2026-04-02T08:10:41.511",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291486,1775117441520,-500.0,0.00014873,2,"2026-04-02T08:10:41.520",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291487,1775117441530,-500.0,0.00014873,2,"2026-04-02T08:10:41.530",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291488,1775117441539,-500.48745238,0.00014873,2,"2026-04-02T08:10:41.539",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291489,1775117441549,-500.0,0.00014873,2,"2026-04-02T08:10:41.549",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291490,1775117441559,-500.0,0.00014873,2,"2026-04-02T08:10:41.559",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291491,1775117441568,-182.99266599,0.00014873,2,"2026-04-02T08:10:41.568",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291492,1775117441578,-159.74316253,0.00014873,2,"2026-04-02T08:10:41.578",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291493,1775117441587,-500.0,0.00014873,2,"2026-04-02T08:10:41.587",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291494,1775117441596,-500.48771159,0.00014873,2,"2026-04-02T08:10:41.596",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291495,1775117441605,-501.1834914,0.00014873,2,"2026-04-02T08:10:41.605",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291496,1775117441614,-384.73655496,0.00014873,2,"2026-04-02T08:10:41.614",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291497,1775117441623,-500.0,0.00014873,2,"2026-04-02T08:10:41.623",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291498,1775117441633,-501.36546682,0.00014873,2,"2026-04-02T08:10:41.633",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291499,1775117441642,-500.0,0.00014873,2,"2026-04-02T08:10:41.642",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291500,1775117441652,-474.26742554,0.00014873,2,"2026-04-02T08:10:41.652",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291501,1775117441663,-500.0,0.00014873,2,"2026-04-02T08:10:41.663",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291502,1775117441672,-500.0,0.00014873,2,"2026-04-02T08:10:41.672",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291503,1775117441683,-462.10268138,0.00014894,2,"2026-04-02T08:10:41.683",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291504,1775117441693,-150.0,0.000149,2,"2026-04-02T08:10:41.693",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291505,1775117441702,-7900.0,0.000149,5,"2026-04-02T08:10:41.702",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291506,1775117441713,-1090.37665391,0.00014904,5,"2026-04-02T08:10:41.713",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291507,1775117441723,-500.0,0.00014904,2,"2026-04-02T08:10:41.723",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291508,1775117441732,-500.0,0.00014904,2,"2026-04-02T08:10:41.732",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291509,1775117441742,-500.0,0.00014904,2,"2026-04-02T08:10:41.742",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291510,1775117441751,-500.0,0.00014904,2,"2026-04-02T08:10:41.751",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291511,1775117441760,-500.0,0.00014904,2,"2026-04-02T08:10:41.760",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291512,1775117441770,-500.0,0.00014904,2,"2026-04-02T08:10:41.770",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291513,1775117441778,-500.0,0.00014904,2,"2026-04-02T08:10:41.778",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291514,1775117441788,-500.0,0.00014904,2,"2026-04-02T08:10:41.788",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291515,1775117441797,-500.0,0.00014904,2,"2026-04-02T08:10:41.797",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291516,1775117441806,-500.0,0.00014904,2,"2026-04-02T08:10:41.806",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291517,1775117441816,-500.0,0.00014904,2,"2026-04-02T08:10:41.816",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291518,1775117441826,-500.0,0.00014904,2,"2026-04-02T08:10:41.826",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291519,1775117441835,-500.0,0.00014904,2,"2026-04-02T08:10:41.835",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291520,1775117441845,-500.0,0.00014904,2,"2026-04-02T08:10:41.845",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291521,1775117441855,-500.0,0.00014904,2,"2026-04-02T08:10:41.855",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291522,1775117441866,-262.05217327,0.00014904,2,"2026-04-02T08:10:41.866",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291523,1775117441876,-500.0,0.00014904,2,"2026-04-02T08:10:41.876",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291524,1775117441886,-500.0,0.00014904,2,"2026-04-02T08:10:41.886",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291525,1775117441897,-402.1199774,0.00014904,2,"2026-04-02T08:10:41.897",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291526,1775117441907,-500.0,0.00014904,2,"2026-04-02T08:10:41.907",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291527,1775117441918,-510.45514937,0.00014904,2,"2026-04-02T08:10:41.918",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291528,1775117441927,-500.0,0.00014904,2,"2026-04-02T08:10:41.927",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291529,1775117441936,-500.0,0.00014904,2,"2026-04-02T08:10:41.936",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291530,1775117441946,-500.0,0.00014904,2,"2026-04-02T08:10:41.946",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291531,1775117441955,-500.0,0.00014904,2,"2026-04-02T08:10:41.955",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291532,1775117441965,-500.0,0.00014904,2,"2026-04-02T08:10:41.965",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291533,1775117441974,-500.0,0.00014904,2,"2026-04-02T08:10:41.974",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291534,1775117441984,-500.0,0.00014904,2,"2026-04-02T08:10:41.984",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291535,1775117441993,-500.0,0.00014904,2,"2026-04-02T08:10:41.993",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291536,1775117442003,-500.0,0.00014904,2,"2026-04-02T08:10:42.003",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291537,1775117442012,-500.0,0.00014904,2,"2026-04-02T08:10:42.012",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291538,1775117442021,-500.0,0.00014904,2,"2026-04-02T08:10:42.021",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291539,1775117442030,-500.0,0.00014904,2,"2026-04-02T08:10:42.030",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291540,1775117442039,-500.0,0.00014904,2,"2026-04-02T08:10:42.039",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291541,1775117442049,-187.10612431,0.00014904,2,"2026-04-02T08:10:42.049",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291542,1775117442058,-500.0,0.00014904,2,"2026-04-02T08:10:42.058",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291543,1775117442067,-500.0,0.00014904,2,"2026-04-02T08:10:42.067",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291544,1775117442077,-500.0,0.00014904,2,"2026-04-02T08:10:42.077",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291545,1775117442086,-500.0,0.00014904,2,"2026-04-02T08:10:42.086",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291546,1775117442096,-500.0,0.00014904,2,"2026-04-02T08:10:42.096",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291547,1775117442105,-500.0,0.00014905,2,"2026-04-02T08:10:42.105",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291548,1775117442114,-500.0,0.00014905,2,"2026-04-02T08:10:42.114",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291549,1775117442124,-500.0,0.00014905,2,"2026-04-02T08:10:42.124",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291550,1775117442134,-500.0,0.00014905,2,"2026-04-02T08:10:42.134",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291551,1775117442144,-500.0,0.00014905,2,"2026-04-02T08:10:42.144",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291552,1775117442155,-500.0,0.00014905,2,"2026-04-02T08:10:42.155",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291553,1775117442165,-1000.0,0.00014905,2,"2026-04-02T08:10:42.165",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291554,1775117442175,-304.17782352,0.00014973,2,"2026-04-02T08:10:42.175",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291555,1775117442184,-164.72699301,0.00014973,2,"2026-04-02T08:10:42.184",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291556,1775117442196,-500.0,0.00014973,2,"2026-04-02T08:10:42.196",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291557,1775117442207,-500.40097666,0.00014973,2,"2026-04-02T08:10:42.207",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291558,1775117442217,-500.0,0.00014973,2,"2026-04-02T08:10:42.217",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291559,1775117442228,-163.53544722,0.00014973,2,"2026-04-02T08:10:42.228",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291560,1775117442238,-161.84197256,0.00014973,2,"2026-04-02T08:10:42.238",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291561,1775117442246,-500.0,0.00014973,2,"2026-04-02T08:10:42.246",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291562,1775117442256,-500.96174367,0.00014973,2,"2026-04-02T08:10:42.256",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291563,1775117442267,-500.0,0.00014973,2,"2026-04-02T08:10:42.267",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291564,1775117442277,-500.0,0.00014973,2,"2026-04-02T08:10:42.277",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291565,1775117442288,-501.17803904,0.00014973,2,"2026-04-02T08:10:42.288",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291566,1775117442299,-500.0,0.00014973,2,"2026-04-02T08:10:42.299",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291567,1775117442307,-500.0,0.00014979,2,"2026-04-02T08:10:42.307",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291568,1775117442318,-158.20862984,0.00014985,2,"2026-04-02T08:10:42.318",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291569,1775117442328,-300.0,0.00015,2,"2026-04-02T08:10:42.328",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291570,1775117442338,-500.0,0.00015005,2,"2026-04-02T08:10:42.338",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291571,1775117442348,-500.0,0.00015005,2,"2026-04-02T08:10:42.348",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291572,1775117442359,-500.0,0.00015005,2,"2026-04-02T08:10:42.359",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291573,1775117442369,-500.0,0.00015005,2,"2026-04-02T08:10:42.369",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291574,1775117442378,-500.0,0.00015005,2,"2026-04-02T08:10:42.378",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291575,1775117442387,-500.0,0.00015005,2,"2026-04-02T08:10:42.387",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291576,1775117442396,-500.0,0.00015005,2,"2026-04-02T08:10:42.396",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291577,1775117442404,-500.0,0.00015005,2,"2026-04-02T08:10:42.404",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291578,1775117442414,-500.0,0.00015005,2,"2026-04-02T08:10:42.414",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291579,1775117442424,-500.0,0.00015005,2,"2026-04-02T08:10:42.424",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291580,1775117442433,-500.0,0.00015005,2,"2026-04-02T08:10:42.433",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291581,1775117442442,-500.0,0.00015005,2,"2026-04-02T08:10:42.442",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291582,1775117442451,-508.47827406,0.00015005,2,"2026-04-02T08:10:42.451",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291583,1775117442460,-500.0,0.00015005,2,"2026-04-02T08:10:42.460",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291584,1775117442470,-500.0,0.00015005,2,"2026-04-02T08:10:42.470",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291585,1775117442478,-500.0,0.00015005,2,"2026-04-02T08:10:42.478",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291586,1775117442487,-500.0,0.00015005,2,"2026-04-02T08:10:42.487",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291587,1775117442496,-500.0,0.00015005,2,"2026-04-02T08:10:42.496",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291588,1775117442505,-500.0,0.00015005,2,"2026-04-02T08:10:42.505",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291590,1775117442515,-381.5772541,0.00015005,2,"2026-04-02T08:10:42.515",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291591,1775117442524,-500.0,0.00015005,2,"2026-04-02T08:10:42.524",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291592,1775117442533,-1239.55,0.00015005,2,"2026-04-02T08:10:42.533",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291593,1775117442543,-1239.55,0.00015005,2,"2026-04-02T08:10:42.543",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291594,1775117442552,-1239.55,0.00015005,2,"2026-04-02T08:10:42.552",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291595,1775117442562,-1239.55,0.00015005,2,"2026-04-02T08:10:42.562",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291596,1775117442571,-1239.55,0.00015005,2,"2026-04-02T08:10:42.571",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291597,1775117442580,-1239.55,0.00015005,2,"2026-04-02T08:10:42.580",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291598,1775117442589,-500.0,0.00015005,2,"2026-04-02T08:10:42.589",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291599,1775117442598,-500.0,0.00015005,2,"2026-04-02T08:10:42.598",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291600,1775117442607,-500.0,0.00015005,2,"2026-04-02T08:10:42.607",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291601,1775117442616,-500.0,0.00015005,2,"2026-04-02T08:10:42.616",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291602,1775117442625,-500.0,0.00015005,2,"2026-04-02T08:10:42.625",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291603,1775117442634,-365.52727909,0.00015005,2,"2026-04-02T08:10:42.634",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291604,1775117442644,-174.79667568,0.00015011,2,"2026-04-02T08:10:42.644",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291606,1775117442653,-326.59559359,0.00015158,2,"2026-04-02T08:10:42.653",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291608,1775117442663,-305.56026764,0.00015158,2,"2026-04-02T08:10:42.663",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291609,1775117442673,-500.0,0.00015158,2,"2026-04-02T08:10:42.673",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291610,1775117442682,-500.0,0.00015158,2,"2026-04-02T08:10:42.682",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291611,1775117442691,-9552.16786547,0.00015158,2,"2026-04-02T08:10:42.691",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291612,1775117442700,-500.0,0.00015158,2,"2026-04-02T08:10:42.700",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291613,1775117442710,-500.0,0.00015158,2,"2026-04-02T08:10:42.710",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291616,1775117442720,-500.0,0.00015158,2,"2026-04-02T08:10:42.720",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291617,1775117442730,-500.0,0.00015158,2,"2026-04-02T08:10:42.730",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291618,1775117442739,-500.0,0.00015158,2,"2026-04-02T08:10:42.739",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291619,1775117442749,-500.0,0.00015158,2,"2026-04-02T08:10:42.749",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291620,1775117442758,-500.0,0.00015158,2,"2026-04-02T08:10:42.758",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291621,1775117442767,-500.0,0.00015158,2,"2026-04-02T08:10:42.767",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291622,1775117442777,-429.60065942,0.00015158,2,"2026-04-02T08:10:42.777",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291623,1775117442786,-500.0,0.00015158,2,"2026-04-02T08:10:42.786",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291624,1775117442796,-500.0,0.00015158,2,"2026-04-02T08:10:42.796",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291625,1775117442805,-1428.38747117,0.00015158,2,"2026-04-02T08:10:42.805",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291626,1775117442815,-500.0,0.00015158,2,"2026-04-02T08:10:42.815",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291627,1775117442824,-500.0,0.00015158,2,"2026-04-02T08:10:42.824",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291628,1775117442833,-500.0,0.00015158,2,"2026-04-02T08:10:42.833",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291629,1775117442844,-500.0,0.00015158,2,"2026-04-02T08:10:42.844",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291630,1775117442854,-151.0,0.00015158,2,"2026-04-02T08:10:42.854",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291631,1775117442863,-250.0,0.00015158,2,"2026-04-02T08:10:42.863",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291632,1775117442873,-500.0,0.00015158,2,"2026-04-02T08:10:42.873",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291633,1775117442882,-250.0,0.00015158,2,"2026-04-02T08:10:42.882",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291634,1775117442892,-500.0,0.00015158,2,"2026-04-02T08:10:42.892",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291635,1775117442901,-250.0,0.00015158,2,"2026-04-02T08:10:42.901",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291637,1775117442910,-174.61919141,0.00015158,2,"2026-04-02T08:10:42.910",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291638,1775117442919,-500.0,0.00015158,2,"2026-04-02T08:10:42.919",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291640,1775117442929,-250.0,0.00015158,2,"2026-04-02T08:10:42.929",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291641,1775117442938,-500.0,0.00015158,2,"2026-04-02T08:10:42.938",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291642,1775117442947,-250.0,0.00015158,2,"2026-04-02T08:10:42.947",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291643,1775117442956,-500.0,0.00015158,2,"2026-04-02T08:10:42.956",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291644,1775117442966,-250.0,0.00015158,2,"2026-04-02T08:10:42.966",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291645,1775117442975,-500.0,0.00015158,2,"2026-04-02T08:10:42.975",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291646,1775117442984,-250.0,0.00015158,2,"2026-04-02T08:10:42.984",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291647,1775117442993,-500.0,0.00015158,2,"2026-04-02T08:10:42.993",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291648,1775117443002,-250.0,0.00015158,2,"2026-04-02T08:10:43.002",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291649,1775117443012,-250.0,0.00015158,2,"2026-04-02T08:10:43.012",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291650,1775117443022,-500.0,0.00015158,2,"2026-04-02T08:10:43.022",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291651,1775117443033,-250.0,0.00015158,2,"2026-04-02T08:10:43.033",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291652,1775117443042,-500.0,0.00015158,2,"2026-04-02T08:10:43.042",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291653,1775117443052,-500.0,0.00015158,2,"2026-04-02T08:10:43.052",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291654,1775117443062,-250.0,0.00015158,2,"2026-04-02T08:10:43.062",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291655,1775117443072,-743.50770149,0.00015158,2,"2026-04-02T08:10:43.072",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291656,1775117443082,-170.0,0.00015158,2,"2026-04-02T08:10:43.082",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291657,1775117443091,-170.0,0.00015158,2,"2026-04-02T08:10:43.091",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291658,1775117443101,-170.0,0.00015158,2,"2026-04-02T08:10:43.101",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291659,1775117443111,-170.0,0.00015158,2,"2026-04-02T08:10:43.111",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291660,1775117443121,-170.0,0.00015158,2,"2026-04-02T08:10:43.121",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291661,1775117443131,-200.0,0.00015158,2,"2026-04-02T08:10:43.131",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291662,1775117443140,-170.0,0.00015158,2,"2026-04-02T08:10:43.140",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291663,1775117443150,-171.67473907,0.00015158,2,"2026-04-02T08:10:43.150",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291664,1775117443161,-170.0,0.00015158,2,"2026-04-02T08:10:43.161",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291665,1775117443170,-170.0,0.00015158,2,"2026-04-02T08:10:43.170",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291666,1775117443180,-170.0,0.00015158,2,"2026-04-02T08:10:43.180",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291667,1775117443190,-170.0,0.00015158,2,"2026-04-02T08:10:43.190",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291668,1775117443199,-170.0,0.00015158,2,"2026-04-02T08:10:43.199",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291669,1775117443209,-10000.0,0.00015205,2,"2026-04-02T08:10:43.209",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291670,1775117443219,-500.0,0.00015213,2,"2026-04-02T08:10:43.219",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291671,1775117443229,-9444.19985896,0.00015213,2,"2026-04-02T08:10:43.229",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291672,1775117443239,-151.0,0.00015213,2,"2026-04-02T08:10:43.239",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291673,1775117443248,-500.0,0.00015221,2,"2026-04-02T08:10:43.248",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291674,1775117443262,-156.09193038,0.00015224,2,"2026-04-02T08:10:43.262",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291675,1775117443272,-500.0,0.00015253,2,"2026-04-02T08:10:43.272",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291677,1775117443282,-500.0,0.00015268,2,"2026-04-02T08:10:43.282",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291678,1775117443292,-151.0,0.00015268,2,"2026-04-02T08:10:43.292",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291679,1775117443303,-313.70990841,0.00015303,2,"2026-04-02T08:10:43.303",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291680,1775117443312,-638.11976206,0.0001532,2,"2026-04-02T08:10:43.312",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291681,1775117443322,-597.15847285,0.00015321,2,"2026-04-02T08:10:43.322",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291682,1775117443333,-501.90683054,0.00015321,2,"2026-04-02T08:10:43.333",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291683,1775117443343,-501.67855026,0.00015321,2,"2026-04-02T08:10:43.343",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291684,1775117443353,-294.14069751,0.00015321,2,"2026-04-02T08:10:43.353",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291685,1775117443363,-500.0,0.00015323,2,"2026-04-02T08:10:43.363",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291686,1775117443372,-151.0,0.00015323,2,"2026-04-02T08:10:43.372",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291687,1775117443382,-561.20656629,0.00015327,2,"2026-04-02T08:10:43.382",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291688,1775117443392,-483.36553723,0.00015329,2,"2026-04-02T08:10:43.392",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291689,1775117443402,-350.0,0.00015338,2,"2026-04-02T08:10:43.402",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291690,1775117443412,-285.95309516,0.00015344,2,"2026-04-02T08:10:43.412",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291691,1775117443422,-350.0,0.00015369,2,"2026-04-02T08:10:43.422",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291692,1775117443431,-500.0,0.00015378,2,"2026-04-02T08:10:43.431",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291693,1775117443441,-151.0,0.00015378,2,"2026-04-02T08:10:43.441",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291694,1775117443451,-224.28659877,0.00015421,2,"2026-04-02T08:10:43.451",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291695,1775117443461,-1000.0,0.00015421,2,"2026-04-02T08:10:43.461",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291696,1775117443471,-1000.0,0.00015421,2,"2026-04-02T08:10:43.471",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291697,1775117443481,-500.0,0.00015421,2,"2026-04-02T08:10:43.481",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291698,1775117443490,-1000.0,0.00015421,2,"2026-04-02T08:10:43.490",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291699,1775117443500,-1000.0,0.00015421,2,"2026-04-02T08:10:43.500",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291700,1775117443510,-275.47720931,0.00015421,2,"2026-04-02T08:10:43.510",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291701,1775117443519,-1000.0,0.00015421,2,"2026-04-02T08:10:43.519",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291702,1775117443529,-501.40120114,0.00015421,2,"2026-04-02T08:10:43.529",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291703,1775117443539,-500.0,0.00015433,2,"2026-04-02T08:10:43.539",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291704,1775117443549,-151.0,0.00015433,2,"2026-04-02T08:10:43.549",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291705,1775117443558,-903.14,0.0001544,2,"2026-04-02T08:10:43.558",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291706,1775117443568,-1855.25,0.00015457,2,"2026-04-02T08:10:43.568",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291707,1775117443578,-500.0,0.00015488,2,"2026-04-02T08:10:43.578",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291708,1775117443587,-151.0,0.00015488,2,"2026-04-02T08:10:43.587",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291709,1775117443597,-228.8503993,0.00015494,2,"2026-04-02T08:10:43.597",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291710,1775117443606,-1006.93,0.00015507,2,"2026-04-02T08:10:43.606",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291711,1775117443615,-500.0,0.00015521,2,"2026-04-02T08:10:43.615",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291712,1775117443626,-744.6131476,0.00015521,2,"2026-04-02T08:10:43.626",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291713,1775117443635,-1000.0,0.00015521,2,"2026-04-02T08:10:43.635",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291714,1775117443645,-184.210932,0.00015523,7,"2026-04-02T08:10:43.645",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291715,1775117443655,-500.0,0.00015527,2,"2026-04-02T08:10:43.655",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291716,1775117443664,-500.0,0.00015543,2,"2026-04-02T08:10:43.664",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291717,1775117443674,-151.0,0.00015543,2,"2026-04-02T08:10:43.674",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291718,1775117443683,-160.0,0.00015582,7,"2026-04-02T08:10:43.683",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291719,1775117443692,-163.258998,0.00015582,7,"2026-04-02T08:10:43.692",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291720,1775117443702,-166.517997,0.00015582,7,"2026-04-02T08:10:43.702",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291721,1775117443711,-202.670806,0.00015582,7,"2026-04-02T08:10:43.711",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291722,1775117443721,-500.0,0.00015598,2,"2026-04-02T08:10:43.721",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291723,1775117443731,-151.0,0.00015598,2,"2026-04-02T08:10:43.731",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291725,1775117443741,-5609.0,0.00015604,2,"2026-04-02T08:10:43.741",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291726,1775117443750,-5609.0,0.00015609,2,"2026-04-02T08:10:43.750",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291728,1775117443760,-5609.0,0.00015632,2,"2026-04-02T08:10:43.760",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291729,1775117443770,-5609.0,0.00015633,2,"2026-04-02T08:10:43.770",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291730,1775117443780,-5609.0,0.00015635,2,"2026-04-02T08:10:43.780",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291731,1775117443789,-1571.0,0.00015642,2,"2026-04-02T08:10:43.789",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291732,1775117443798,-500.0,0.00015653,2,"2026-04-02T08:10:43.798",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291733,1775117443808,-151.0,0.00015653,2,"2026-04-02T08:10:43.808",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291734,1775117443816,-160.0,0.00015671,7,"2026-04-02T08:10:43.816",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291735,1775117443826,-289.059111,0.00015671,7,"2026-04-02T08:10:43.826",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291736,1775117443835,-418.118222,0.00015671,7,"2026-04-02T08:10:43.835",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291737,1775117443845,-2000.0,0.000157,2,"2026-04-02T08:10:43.845",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291738,1775117443854,-2000.0,0.000157,2,"2026-04-02T08:10:43.854",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291739,1775117444263,-3946.0,0.000157,2,"2026-04-02T08:10:44.263",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291740,1775117444276,-5609.0,0.000157,2,"2026-04-02T08:10:44.276",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291741,1775117444287,-643.44674977,0.00015706,2,"2026-04-02T08:10:44.287",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291742,1775117444298,-181.08010149,0.00015706,2,"2026-04-02T08:10:44.298",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291743,1775117444308,-771.01748645,0.00015706,2,"2026-04-02T08:10:44.308",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291744,1775117444318,-204.7646566,0.00015706,2,"2026-04-02T08:10:44.318",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291745,1775117444328,-500.0,0.00015708,2,"2026-04-02T08:10:44.328",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291746,1775117444337,-151.0,0.00015708,2,"2026-04-02T08:10:44.337",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291747,1775117444347,-255.0,0.00015727,2,"2026-04-02T08:10:44.347",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291748,1775117444357,-350.0,0.00015739,2,"2026-04-02T08:10:44.357",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291749,1775117444367,-156.09193038,0.00015742,2,"2026-04-02T08:10:44.367",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291750,1775117444376,-350.0,0.00015766,2,"2026-04-02T08:10:44.376",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291751,1775117444387,-1680.0,0.00015778,2,"2026-04-02T08:10:44.387",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291752,1775117444398,-5609.0,0.00015785,2,"2026-04-02T08:10:44.398",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291753,1775117444408,-337.97256879,0.00015801,2,"2026-04-02T08:10:44.408",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291754,1775117444419,-5609.0,0.00015817,2,"2026-04-02T08:10:44.419",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291755,1775117444428,-3350.0,0.00015832,5,"2026-04-02T08:10:44.428",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291756,1775117444438,-9221.26883546,0.0001584,2,"2026-04-02T08:10:44.438",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291757,1775117444449,-2809.0,0.00015842,2,"2026-04-02T08:10:44.449",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291758,1775117444459,-162.0,0.00015842,2,"2026-04-02T08:10:44.459",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291759,1775117444469,-389.0,0.00015853,2,"2026-04-02T08:10:44.469",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291760,1775117444479,-500.0,0.0001589,2,"2026-04-02T08:10:44.479",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291761,1775117444489,-519.17533645,0.0001589,2,"2026-04-02T08:10:44.489",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291762,1775117444499,-2000.0,0.0001589,2,"2026-04-02T08:10:44.499",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291763,1775117444510,-3558.38843003,0.00015891,2,"2026-04-02T08:10:44.510",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291764,1775117444519,-1006.93,0.00015895,2,"2026-04-02T08:10:44.519",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291765,1775117444530,-500.0,0.00015899,2,"2026-04-02T08:10:44.530",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291766,1775117444541,-10500.0,0.000159,5,"2026-04-02T08:10:44.541",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291767,1775117444550,-413.427608,0.000159,2,"2026-04-02T08:10:44.550",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291768,1775117444560,-413.427608,0.000159,2,"2026-04-02T08:10:44.560",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291769,1775117444570,-413.427608,0.000159,2,"2026-04-02T08:10:44.570",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291770,1775117444580,-413.427608,0.000159,2,"2026-04-02T08:10:44.580",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291771,1775117444590,-16454.90576493,0.000159,2,"2026-04-02T08:10:44.590",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291772,1775117444599,-577.911486,0.000159,2,"2026-04-02T08:10:44.599",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291773,1775117444609,-577.911486,0.000159,2,"2026-04-02T08:10:44.609",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291774,1775117444618,-347.876154,0.000159,2,"2026-04-02T08:10:44.618",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291775,1775117444628,-577.911486,0.000159,2,"2026-04-02T08:10:44.628",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291776,1775117444637,-347.876154,0.000159,2,"2026-04-02T08:10:44.637",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291777,1775117444647,-577.911486,0.000159,2,"2026-04-02T08:10:44.647",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291778,1775117444656,-347.876154,0.000159,2,"2026-04-02T08:10:44.656",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291779,1775117444665,-347.876154,0.000159,2,"2026-04-02T08:10:44.665",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291780,1775117444676,-200.0,0.000159,2,"2026-04-02T08:10:44.676",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291781,1775117444686,-4421.70349692,0.000159,2,"2026-04-02T08:10:44.686",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291782,1775117444695,-214.36442557,0.000159,2,"2026-04-02T08:10:44.695",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291783,1775117444706,-579.218544,0.000159,2,"2026-04-02T08:10:44.706",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291784,1775117444716,-579.218544,0.000159,2,"2026-04-02T08:10:44.716",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291785,1775117444726,-579.218544,0.000159,2,"2026-04-02T08:10:44.726",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291786,1775117444735,-579.218544,0.000159,2,"2026-04-02T08:10:44.735",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291787,1775117444746,-389.0,0.00015917,2,"2026-04-02T08:10:44.746",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291788,1775117444755,-500.0,0.00015955,2,"2026-04-02T08:10:44.755",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291789,1775117444765,-500.0,0.00015955,2,"2026-04-02T08:10:44.765",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291790,1775117444775,-4020.34449656,0.00015956,2,"2026-04-02T08:10:44.775",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291791,1775117444786,-12004.96673852,0.00015956,2,"2026-04-02T08:10:44.786",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291792,1775117444796,-321.0,0.00015959,2,"2026-04-02T08:10:44.796",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291793,1775117444806,-1500.0,0.00015968,2,"2026-04-02T08:10:44.806",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291794,1775117444816,-1500.0,0.00015968,2,"2026-04-02T08:10:44.816",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291795,1775117444828,-1500.0,0.00015968,2,"2026-04-02T08:10:44.828",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291796,1775117444839,-367.40868416,0.00015968,2,"2026-04-02T08:10:44.839",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291797,1775117444849,-1380.70129313,0.00015968,2,"2026-04-02T08:10:44.849",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291798,1775117444860,-500.70581269,0.0001597,2,"2026-04-02T08:10:44.860",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291799,1775117444871,-700.0,0.0001597,2,"2026-04-02T08:10:44.871",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291800,1775117444882,-700.0,0.0001597,2,"2026-04-02T08:10:44.882",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291801,1775117444892,-1230.89693021,0.0001597,2,"2026-04-02T08:10:44.892",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291802,1775117444902,-324.0,0.00015973,2,"2026-04-02T08:10:44.902",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291803,1775117444911,-500.0,0.0001599,2,"2026-04-02T08:10:44.911",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291804,1775117444920,-500.0,0.0001599,2,"2026-04-02T08:10:44.920",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291805,1775117444930,-500.0,0.0001599,2,"2026-04-02T08:10:44.930",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291806,1775117444941,-171.26,0.0001599,2,"2026-04-02T08:10:44.941",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291807,1775117444951,-500.0,0.0001599,2,"2026-04-02T08:10:44.951",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291808,1775117444960,-500.0,0.0001599,2,"2026-04-02T08:10:44.960",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291809,1775117444970,-500.0,0.0001599,2,"2026-04-02T08:10:44.970",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291810,1775117444979,-500.0,0.0001599,2,"2026-04-02T08:10:44.979",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291811,1775117444988,-666.0,0.0001599,2,"2026-04-02T08:10:44.988",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291812,1775117444998,-181137.0451239,0.00015991,2,"2026-04-02T08:10:44.998",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291813,1775117445007,-11135.9346217,0.00015991,2,"2026-04-02T08:10:45.007",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291814,1775117445017,-3388.5187319,0.00015991,2,"2026-04-02T08:10:45.017",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291815,1775117445026,-151.0,0.00015991,2,"2026-04-02T08:10:45.026",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291816,1775117445035,-151.0,0.00015991,2,"2026-04-02T08:10:45.035",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291817,1775117445044,-151.0,0.00015991,2,"2026-04-02T08:10:45.044",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291818,1775117445054,-151.0,0.00015991,2,"2026-04-02T08:10:45.054",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291819,1775117445067,-23687.2843534,0.00015991,2,"2026-04-02T08:10:45.067",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291820,1775117445076,-354.028506,0.00015991,2,"2026-04-02T08:10:45.076",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291821,1775117445085,-354.028506,0.00015991,2,"2026-04-02T08:10:45.085",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291822,1775117445095,-354.028506,0.00015991,2,"2026-04-02T08:10:45.095",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291823,1775117445104,-354.028506,0.00015991,2,"2026-04-02T08:10:45.104",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291824,1775117445113,-413.427608,0.00015991,2,"2026-04-02T08:10:45.113",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291825,1775117445123,-413.427608,0.00015991,2,"2026-04-02T08:10:45.123",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291826,1775117445132,-413.427608,0.00015991,2,"2026-04-02T08:10:45.132",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291827,1775117445141,-413.427608,0.00015991,2,"2026-04-02T08:10:45.141",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291828,1775117445151,-577.911486,0.00015991,2,"2026-04-02T08:10:45.151",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291829,1775117445161,-577.911486,0.00015991,2,"2026-04-02T08:10:45.161",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291830,1775117445171,-347.876154,0.00015991,2,"2026-04-02T08:10:45.171",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291831,1775117445180,-577.911486,0.00015991,2,"2026-04-02T08:10:45.180",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291832,1775117445190,-347.876154,0.00015991,2,"2026-04-02T08:10:45.190",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291833,1775117445199,-577.911486,0.00015991,2,"2026-04-02T08:10:45.199",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291834,1775117445209,-347.876154,0.00015991,2,"2026-04-02T08:10:45.209",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291835,1775117445218,-347.876154,0.00015991,2,"2026-04-02T08:10:45.218",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291836,1775117445227,-579.218544,0.00015991,2,"2026-04-02T08:10:45.227",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291837,1775117445237,-579.218544,0.00015991,2,"2026-04-02T08:10:45.237",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291838,1775117445247,-579.218544,0.00015991,2,"2026-04-02T08:10:45.247",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291839,1775117445258,-579.218544,0.00015991,2,"2026-04-02T08:10:45.258",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291840,1775117445267,-500.0,0.00015998,2,"2026-04-02T08:10:45.267",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291841,1775117445276,-500.0,0.00015998,2,"2026-04-02T08:10:45.276",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291842,1775117445286,-1239.55,0.00015998,2,"2026-04-02T08:10:45.286",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291843,1775117445296,-682.98280845,0.00015999,2,"2026-04-02T08:10:45.296",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291844,1775117445305,-500.0,0.00015999,2,"2026-04-02T08:10:45.305",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291845,1775117445315,-500.0,0.00015999,2,"2026-04-02T08:10:45.315",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291846,1775117445324,-500.0,0.00015999,2,"2026-04-02T08:10:45.324",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291847,1775117445334,-500.0,0.00015999,2,"2026-04-02T08:10:45.334",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291848,1775117445344,-500.0,0.00015999,2,"2026-04-02T08:10:45.344",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291849,1775117445353,-500.0,0.00015999,2,"2026-04-02T08:10:45.353",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291850,1775117445364,-500.0,0.00015999,2,"2026-04-02T08:10:45.364",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291851,1775117445373,-500.0,0.00015999,2,"2026-04-02T08:10:45.373",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291852,1775117445383,-500.0,0.00015999,2,"2026-04-02T08:10:45.383",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291853,1775117445392,-500.0,0.00015999,2,"2026-04-02T08:10:45.392",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291854,1775117445402,-500.0,0.00015999,2,"2026-04-02T08:10:45.402",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291855,1775117445412,-500.0,0.00015999,2,"2026-04-02T08:10:45.412",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291856,1775117445421,-588.43649444,0.00015999,2,"2026-04-02T08:10:45.421",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291857,1775117445431,-500.0,0.00015999,2,"2026-04-02T08:10:45.431",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291858,1775117445441,-1239.55,0.00015999,2,"2026-04-02T08:10:45.441",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291859,1775117445450,-1239.55,0.00015999,2,"2026-04-02T08:10:45.450",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291860,1775117445460,-1239.55,0.00015999,2,"2026-04-02T08:10:45.460",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291861,1775117445469,-1239.55,0.00015999,2,"2026-04-02T08:10:45.469",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291862,1775117445479,-500.0,0.00015999,2,"2026-04-02T08:10:45.479",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291863,1775117445489,-500.0,0.00015999,2,"2026-04-02T08:10:45.489",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291864,1775117445498,-500.0,0.00015999,2,"2026-04-02T08:10:45.498",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291865,1775117445507,-500.0,0.00015999,2,"2026-04-02T08:10:45.507",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291866,1775117445517,-500.0,0.00015999,2,"2026-04-02T08:10:45.517",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291867,1775117445526,-500.0,0.00015999,2,"2026-04-02T08:10:45.526",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291868,1775117445535,-500.0,0.00015999,2,"2026-04-02T08:10:45.535",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291869,1775117445545,-198.06220285,0.00016,2,"2026-04-02T08:10:45.545",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291870,1775117445554,-1000.0,0.00016,2,"2026-04-02T08:10:45.554",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291871,1775117445564,-670.609,0.00016,2,"2026-04-02T08:10:45.564",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291872,1775117445573,-2000.0,0.00016,2,"2026-04-02T08:10:45.573",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291873,1775117445583,-200.0,0.00016,2,"2026-04-02T08:10:45.583",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291874,1775117445592,-200.0,0.00016,2,"2026-04-02T08:10:45.592",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291875,1775117445603,-1325.59545764,0.00016,2,"2026-04-02T08:10:45.603",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291876,1775117445613,-200.0,0.00016,2,"2026-04-02T08:10:45.613",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291877,1775117445623,-463704.17946595,0.00016,2,"2026-04-02T08:10:45.623",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291882,1775117446318,-3619.34564539,0.00016,2,"2026-04-02T08:10:46.318",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291885,1775117446501,-444983.5290076,0.00016,2,"2026-04-02T08:10:46.501",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291888,1775117447040,-3302.55053612,0.00016,2,"2026-04-02T08:10:47.040",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291889,1775117447051,-3939.183122,0.00016,2,"2026-04-02T08:10:47.051",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291890,1775117447206,-846.65122466,0.00016,2,"2026-04-02T08:10:47.206",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291891,1775117447848,-46263.8428294,0.00016,2,"2026-04-02T08:10:47.848",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291921,1775118267828,755.96,9e-05,10,"2026-04-02T08:24:27.828",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291944,1775118632759,-500.0,0.00013,2,"2026-04-02T08:30:32.759",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291945,1775118632769,-250.0,0.00013,2,"2026-04-02T08:30:32.769",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291946,1775118632778,-566.0,0.000135,2,"2026-04-02T08:30:32.778",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291947,1775118632787,-150.0,0.00013551,2,"2026-04-02T08:30:32.787",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291948,1775118632796,-538.59913914,0.00013571,2,"2026-04-02T08:30:32.796",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291949,1775118632808,-344.61086086,0.00013571,2,"2026-04-02T08:30:32.808",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291950,1775118632817,-1731.72,0.00013632,2,"2026-04-02T08:30:32.817",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291951,1775118632827,-150.0,0.00013699,2,"2026-04-02T08:30:32.827",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291952,1775118632836,-300.0,0.00013804,2,"2026-04-02T08:30:32.836",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291953,1775118632846,-1200.0,0.00013804,2,"2026-04-02T08:30:32.846",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291954,1775118632855,-2185.92,0.00013805,2,"2026-04-02T08:30:32.855",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291955,1775118632864,-1600.0,0.00013805,2,"2026-04-02T08:30:32.864",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291956,1775118632873,-206.020955,0.00014,2,"2026-04-02T08:30:32.873",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291957,1775118632883,-150.0,0.00014299,2,"2026-04-02T08:30:32.883",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291958,1775118632892,-2500.0,0.000143,2,"2026-04-02T08:30:32.892",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291959,1775118632902,-2500.0,0.000143,2,"2026-04-02T08:30:32.902",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291960,1775118632911,-2440.64743151,0.000143,2,"2026-04-02T08:30:32.911",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291961,1775118632920,-300.0,0.000143,2,"2026-04-02T08:30:32.920",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291962,1775118632930,-300.0,0.000143,2,"2026-04-02T08:30:32.930",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291963,1775118632940,-212.1332297,0.000143,2,"2026-04-02T08:30:32.940",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291964,1775118632968,-2287.8667703,0.000143,2,"2026-04-02T08:30:32.968",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291965,1775118632977,-500.0,0.000143,2,"2026-04-02T08:30:32.977",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291966,1775118632986,-2500.0,0.000143,2,"2026-04-02T08:30:32.986",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291967,1775118632997,-407.0,0.000143,5,"2026-04-02T08:30:32.997",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291968,1775118633007,-199.79,0.0001434,2,"2026-04-02T08:30:33.007",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291969,1775118633017,-150.0,0.000144,2,"2026-04-02T08:30:33.017",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291970,1775118633027,-150.0,0.000144,2,"2026-04-02T08:30:33.027",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291971,1775118633037,-150.0,0.000144,2,"2026-04-02T08:30:33.037",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291972,1775118633048,-150.17792809,0.000144,2,"2026-04-02T08:30:33.048",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291973,1775118633058,-150.0,0.000144,2,"2026-04-02T08:30:33.058",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291974,1775118633067,-150.0,0.000144,2,"2026-04-02T08:30:33.067",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291975,1775118633078,-150.0,0.000144,2,"2026-04-02T08:30:33.078",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291976,1775118633087,-150.0,0.000144,2,"2026-04-02T08:30:33.087",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291977,1775118633096,-150.33671718,0.000144,2,"2026-04-02T08:30:33.096",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291978,1775118633105,-150.0,0.000144,2,"2026-04-02T08:30:33.105",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291979,1775118633114,-150.45798406,0.000144,2,"2026-04-02T08:30:33.114",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291980,1775118633123,-150.0,0.000144,2,"2026-04-02T08:30:33.123",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291981,1775118633132,-150.0,0.000144,2,"2026-04-02T08:30:33.132",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291982,1775118633141,-153.37386469,0.00014405,2,"2026-04-02T08:30:33.141",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291983,1775118633151,-7320.7179442,0.00014405,2,"2026-04-02T08:30:33.151",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291984,1775118633160,-2000.49111675,0.00014445,2,"2026-04-02T08:30:33.160",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291985,1775118633171,-294.14069751,0.00014445,2,"2026-04-02T08:30:33.171",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291986,1775118633180,-806.00023686,0.00014454,2,"2026-04-02T08:30:33.180",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291987,1775118633192,-2370.122,0.00014454,2,"2026-04-02T08:30:33.192",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291988,1775118633201,-184.9047169,0.00014454,2,"2026-04-02T08:30:33.201",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291989,1775118633212,-500.0,0.00014473,2,"2026-04-02T08:30:33.212",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291990,1775118633223,-500.47003133,0.00014473,2,"2026-04-02T08:30:33.223",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291991,1775118633234,-164.98377626,0.00014473,2,"2026-04-02T08:30:33.234",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291992,1775118633244,-159.91138824,0.00014473,2,"2026-04-02T08:30:33.244",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291993,1775118633253,-502.38373602,0.00014473,2,"2026-04-02T08:30:33.253",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291994,1775118633263,-503.83464709,0.00014473,2,"2026-04-02T08:30:33.263",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291995,1775118633273,-500.30491238,0.00014473,2,"2026-04-02T08:30:33.273",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291996,1775118633282,-500.0,0.00014473,2,"2026-04-02T08:30:33.282",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291997,1775118633291,-3677.79,0.00014495,2,"2026-04-02T08:30:33.291",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291998,1775118633300,-3677.79,0.00014495,2,"2026-04-02T08:30:33.300",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419291999,1775118633309,-3677.79,0.00014495,2,"2026-04-02T08:30:33.309",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292000,1775118633319,-3677.79,0.00014495,2,"2026-04-02T08:30:33.319",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292001,1775118633328,-3677.79,0.00014495,2,"2026-04-02T08:30:33.328",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292002,1775118633337,-200.0,0.00014496,2,"2026-04-02T08:30:33.337",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292003,1775118633346,-500.0,0.00014496,2,"2026-04-02T08:30:33.346",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292004,1775118633355,-500.0,0.00014496,2,"2026-04-02T08:30:33.355",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292005,1775118633363,-500.0,0.00014496,2,"2026-04-02T08:30:33.363",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292006,1775118633372,-500.0,0.00014496,2,"2026-04-02T08:30:33.372",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292007,1775118633382,-500.0,0.00014496,2,"2026-04-02T08:30:33.382",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292008,1775118633392,-500.0,0.00014496,2,"2026-04-02T08:30:33.392",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292009,1775118633403,-500.0,0.00014496,2,"2026-04-02T08:30:33.403",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292010,1775118633413,-493.51314513,0.00014496,2,"2026-04-02T08:30:33.413",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292011,1775118633424,-151.0,0.00014496,2,"2026-04-02T08:30:33.424",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292012,1775118633433,-151.0,0.00014496,2,"2026-04-02T08:30:33.433",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292013,1775118633442,-151.0,0.00014496,2,"2026-04-02T08:30:33.442",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292014,1775118633451,-151.0,0.00014496,2,"2026-04-02T08:30:33.451",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292015,1775118633460,-151.0,0.00014496,2,"2026-04-02T08:30:33.460",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292016,1775118633469,-161.48563697,0.00014496,2,"2026-04-02T08:30:33.469",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292017,1775118633478,-500.0,0.00014504,2,"2026-04-02T08:30:33.478",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292018,1775118633487,-500.0,0.00014504,2,"2026-04-02T08:30:33.487",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292019,1775118633496,-500.0,0.00014504,2,"2026-04-02T08:30:33.496",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292020,1775118633506,-500.0,0.00014504,2,"2026-04-02T08:30:33.506",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292021,1775118633515,-500.0,0.00014504,2,"2026-04-02T08:30:33.515",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292022,1775118633524,-267.16936453,0.00014504,2,"2026-04-02T08:30:33.524",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292023,1775118633533,-164.60364159,0.00014504,2,"2026-04-02T08:30:33.533",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292024,1775118633543,-500.0,0.00014504,2,"2026-04-02T08:30:33.543",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292025,1775118633552,-500.0,0.00014504,2,"2026-04-02T08:30:33.552",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292026,1775118633562,-563.81520213,0.00014504,2,"2026-04-02T08:30:33.562",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292027,1775118633572,-211.34004794,0.00014504,2,"2026-04-02T08:30:33.572",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292028,1775118633581,-500.0,0.00014504,2,"2026-04-02T08:30:33.581",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292029,1775118633590,-500.0,0.00014504,2,"2026-04-02T08:30:33.590",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292030,1775118633600,-327.75397527,0.00014504,2,"2026-04-02T08:30:33.600",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292031,1775118633609,-508.65862639,0.00014504,2,"2026-04-02T08:30:33.609",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292032,1775118633618,-500.0,0.00014504,2,"2026-04-02T08:30:33.618",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292033,1775118633627,-500.0,0.00014504,2,"2026-04-02T08:30:33.627",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292034,1775118633636,-500.0,0.00014504,2,"2026-04-02T08:30:33.636",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292035,1775118633646,-500.0,0.00014504,2,"2026-04-02T08:30:33.646",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292036,1775118633655,-500.0,0.00014504,2,"2026-04-02T08:30:33.655",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292037,1775118633664,-500.0,0.00014504,2,"2026-04-02T08:30:33.664",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292038,1775118633673,-500.0,0.00014504,2,"2026-04-02T08:30:33.673",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292039,1775118633683,-500.0,0.00014504,2,"2026-04-02T08:30:33.683",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292040,1775118633692,-402.1199774,0.00014504,2,"2026-04-02T08:30:33.692",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292041,1775118633703,-500.0,0.00014504,2,"2026-04-02T08:30:33.703",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292042,1775118633713,-262.05217327,0.00014504,2,"2026-04-02T08:30:33.713",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292043,1775118633723,-500.0,0.00014504,2,"2026-04-02T08:30:33.723",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292044,1775118633732,-500.0,0.00014504,2,"2026-04-02T08:30:33.732",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292045,1775118633742,-500.0,0.00014504,2,"2026-04-02T08:30:33.742",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292046,1775118633752,-500.0,0.00014504,2,"2026-04-02T08:30:33.752",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292047,1775118633761,-500.0,0.00014504,2,"2026-04-02T08:30:33.761",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292048,1775118633770,-504.67776346,0.00014504,2,"2026-04-02T08:30:33.770",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292049,1775118633781,-500.0,0.00014504,2,"2026-04-02T08:30:33.781",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292050,1775118633791,-500.0,0.00014504,2,"2026-04-02T08:30:33.791",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292051,1775118633801,-500.0,0.00014504,2,"2026-04-02T08:30:33.801",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292052,1775118633811,-500.0,0.00014504,2,"2026-04-02T08:30:33.811",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292053,1775118633821,-500.0,0.00014504,2,"2026-04-02T08:30:33.821",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292054,1775118633830,-500.0,0.00014504,2,"2026-04-02T08:30:33.830",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292055,1775118633839,-500.0,0.00014504,2,"2026-04-02T08:30:33.839",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292056,1775118633849,-500.0,0.00014504,2,"2026-04-02T08:30:33.849",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292057,1775118633858,-500.0,0.00014504,2,"2026-04-02T08:30:33.858",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292058,1775118633868,-500.0,0.00014504,2,"2026-04-02T08:30:33.868",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292059,1775118633877,-500.0,0.00014504,2,"2026-04-02T08:30:33.877",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292060,1775118633887,-500.0,0.00014504,2,"2026-04-02T08:30:33.887",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292061,1775118633896,-500.0,0.00014504,2,"2026-04-02T08:30:33.896",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292062,1775118633905,-500.0,0.00014504,2,"2026-04-02T08:30:33.905",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292063,1775118633915,-500.0,0.00014504,2,"2026-04-02T08:30:33.915",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292064,1775118633924,-500.0,0.00014504,2,"2026-04-02T08:30:33.924",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292065,1775118633933,-500.0,0.00014504,2,"2026-04-02T08:30:33.933",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292066,1775118633942,-500.0,0.00014504,2,"2026-04-02T08:30:33.942",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292067,1775118633951,-500.0,0.00014504,2,"2026-04-02T08:30:33.951",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292068,1775118633960,-500.0,0.00014504,2,"2026-04-02T08:30:33.960",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292069,1775118633970,-500.0,0.00014504,2,"2026-04-02T08:30:33.970",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292070,1775118633979,-500.0,0.00014504,2,"2026-04-02T08:30:33.979",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292071,1775118633988,-500.0,0.00014504,2,"2026-04-02T08:30:33.988",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292072,1775118633998,-500.0,0.00014504,2,"2026-04-02T08:30:33.998",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292073,1775118634007,-500.0,0.00014504,2,"2026-04-02T08:30:34.007",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292074,1775118634016,-187.10612431,0.00014504,2,"2026-04-02T08:30:34.016",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292075,1775118634025,-500.0,0.00014504,2,"2026-04-02T08:30:34.025",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292076,1775118634034,-500.0,0.00014504,2,"2026-04-02T08:30:34.034",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292077,1775118634043,-500.0,0.00014504,2,"2026-04-02T08:30:34.043",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292078,1775118634052,-500.0,0.00014504,2,"2026-04-02T08:30:34.052",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292079,1775118634061,-500.0,0.00014504,2,"2026-04-02T08:30:34.061",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292080,1775118634070,-500.0,0.00014504,2,"2026-04-02T08:30:34.070",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292081,1775118634079,-500.0,0.00014504,2,"2026-04-02T08:30:34.079",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292082,1775118634088,-510.45514937,0.00014504,2,"2026-04-02T08:30:34.088",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292083,1775118634098,-500.0,0.00014504,2,"2026-04-02T08:30:34.098",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292084,1775118634107,-500.0,0.00014504,2,"2026-04-02T08:30:34.107",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292085,1775118634116,-500.0,0.00014504,2,"2026-04-02T08:30:34.116",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292086,1775118634125,-500.0,0.00014504,2,"2026-04-02T08:30:34.125",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292087,1775118634134,-500.0,0.00014504,2,"2026-04-02T08:30:34.134",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292088,1775118634143,-500.0,0.00014504,2,"2026-04-02T08:30:34.143",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292089,1775118634152,-500.0,0.00014504,2,"2026-04-02T08:30:34.152",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292090,1775118634162,-500.0,0.00014504,2,"2026-04-02T08:30:34.162",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292091,1775118634171,-500.0,0.00014504,2,"2026-04-02T08:30:34.171",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292092,1775118634179,-500.0,0.00014504,2,"2026-04-02T08:30:34.179",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292093,1775118634188,-508.47827406,0.00014504,2,"2026-04-02T08:30:34.188",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292094,1775118634197,-913.86,0.00014504,2,"2026-04-02T08:30:34.197",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292095,1775118634206,-500.0,0.00014504,2,"2026-04-02T08:30:34.206",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292096,1775118634215,-500.0,0.00014504,2,"2026-04-02T08:30:34.215",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292097,1775118634224,-500.0,0.00014504,2,"2026-04-02T08:30:34.224",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292098,1775118634233,-500.0,0.00014504,2,"2026-04-02T08:30:34.233",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292099,1775118634242,-500.0,0.00014504,2,"2026-04-02T08:30:34.242",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292100,1775118634253,-500.0,0.00014504,2,"2026-04-02T08:30:34.253",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292101,1775118634262,-500.0,0.00014504,2,"2026-04-02T08:30:34.262",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292102,1775118634271,-500.0,0.00014504,2,"2026-04-02T08:30:34.271",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292103,1775118634280,-500.0,0.00014504,2,"2026-04-02T08:30:34.280",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292104,1775118634289,-500.0,0.00014504,2,"2026-04-02T08:30:34.289",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292105,1775118634298,-1000.0,0.00014505,2,"2026-04-02T08:30:34.298",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292106,1775118634307,-17954.62928869,0.00014505,2,"2026-04-02T08:30:34.307",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292107,1775118634320,-7682.20564324,0.00014505,2,"2026-04-02T08:30:34.320",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292108,1775118638032,-462.10268138,0.00014495,2,"2026-04-02T08:30:38.032",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292109,1775118638045,-531.23884203,0.00014505,2,"2026-04-02T08:30:38.045",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292110,1775118638059,-539.93551002,0.00014505,2,"2026-04-02T08:30:38.059",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292111,1775118638101,-825.26934686,0.00014505,2,"2026-04-02T08:30:38.101",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292112,1775118638117,-501.61460773,0.00014505,2,"2026-04-02T08:30:38.117",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292113,1775118638130,-967.72706,0.00014505,2,"2026-04-02T08:30:38.130",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292114,1775118638192,-1510.76569207,0.00014505,2,"2026-04-02T08:30:38.192",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292115,1775118638207,-1657.70949536,0.00014505,2,"2026-04-02T08:30:38.207",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292117,1775118638298,-7906.75379404,0.00014505,2,"2026-04-02T08:30:38.298",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292142,1775118640474,-418.82489194,0.00014505,2,"2026-04-02T08:30:40.474",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292143,1775118640515,-277.31775883,0.00014505,2,"2026-04-02T08:30:40.515",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292144,1775118640528,-2852.19657638,0.00014505,2,"2026-04-02T08:30:40.528",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292145,1775118640542,-4926.23470969,0.00014505,2,"2026-04-02T08:30:40.542",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292146,1775118640583,-482.79510806,0.00014505,2,"2026-04-02T08:30:40.583",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292147,1775118640625,-1148950.80067506,0.00014505,2,"2026-04-02T08:30:40.625",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292148,1775118640636,-150.0,0.00014545,2,"2026-04-02T08:30:40.636",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292149,1775118640648,-2000.0,0.00014554,2,"2026-04-02T08:30:40.648",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292150,1775118640658,-500.0,0.00014573,2,"2026-04-02T08:30:40.658",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292151,1775118640670,-163.53544722,0.00014573,2,"2026-04-02T08:30:40.670",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292152,1775118640681,-590.83132733,0.00014573,2,"2026-04-02T08:30:40.681",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292153,1775118640692,-500.96174367,0.00014573,2,"2026-04-02T08:30:40.692",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292154,1775118640702,-500.50185113,0.00014573,2,"2026-04-02T08:30:40.702",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292155,1775118640713,-500.0,0.00014573,2,"2026-04-02T08:30:40.713",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292156,1775118640724,-500.0,0.00014573,2,"2026-04-02T08:30:40.724",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292157,1775118640735,-502.29127134,0.00014573,2,"2026-04-02T08:30:40.735",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292158,1775118640746,-500.48745238,0.00014573,2,"2026-04-02T08:30:40.746",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292159,1775118640757,-500.68484421,0.00014573,2,"2026-04-02T08:30:40.757",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292160,1775118640767,-182.99266599,0.00014573,2,"2026-04-02T08:30:40.767",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292161,1775118640778,-501.30239513,0.00014573,2,"2026-04-02T08:30:40.778",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292162,1775118640789,-500.0,0.00014573,2,"2026-04-02T08:30:40.789",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292163,1775118640800,-500.0,0.00014573,2,"2026-04-02T08:30:40.800",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292164,1775118640811,-500.0,0.00014573,2,"2026-04-02T08:30:40.811",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292165,1775118640822,-337.66380378,0.00014573,2,"2026-04-02T08:30:40.822",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292166,1775118640832,-518.78086714,0.00014573,2,"2026-04-02T08:30:40.832",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292167,1775118640842,-500.0,0.00014573,2,"2026-04-02T08:30:40.842",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292168,1775118640853,-500.0,0.00014573,2,"2026-04-02T08:30:40.853",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292169,1775118640864,-500.0,0.00014573,2,"2026-04-02T08:30:40.864",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292170,1775118640875,-150.0,0.000146,2,"2026-04-02T08:30:40.875",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292171,1775118640886,-150.0,0.000146,2,"2026-04-02T08:30:40.886",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292172,1775118640898,-500.0,0.00014604,2,"2026-04-02T08:30:40.898",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292173,1775118640909,-500.0,0.00014604,2,"2026-04-02T08:30:40.909",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292174,1775118640920,-500.0,0.00014604,2,"2026-04-02T08:30:40.920",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292175,1775118640932,-500.0,0.00014604,2,"2026-04-02T08:30:40.932",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292176,1775118640943,-500.0,0.00014604,2,"2026-04-02T08:30:40.943",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292177,1775118640954,-500.0,0.00014604,2,"2026-04-02T08:30:40.954",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292178,1775118640965,-150.0,0.00014629,2,"2026-04-02T08:30:40.965",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292179,1775118640976,-150.0,0.00014667,2,"2026-04-02T08:30:40.976",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292180,1775118640987,-150.0,0.00014691,2,"2026-04-02T08:30:40.987",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292181,1775118640999,-150.0,0.0001472,2,"2026-04-02T08:30:40.999",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292182,1775118641010,-185.24,0.00014721,2,"2026-04-02T08:30:41.010",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292183,1775118641020,-500.0,0.00014747,2,"2026-04-02T08:30:41.020",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292184,1775118641031,-913.86,0.00014778,2,"2026-04-02T08:30:41.031",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292185,1775118641042,-150.0,0.000148,2,"2026-04-02T08:30:41.042",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292186,1775118641053,-150.0,0.000148,2,"2026-04-02T08:30:41.053",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292187,1775118641064,-3100.0,0.000148,5,"2026-04-02T08:30:41.064",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292188,1775118641074,-500.0,0.00014804,2,"2026-04-02T08:30:41.074",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292189,1775118641085,-500.0,0.00014804,2,"2026-04-02T08:30:41.085",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292190,1775118641095,-500.0,0.00014804,2,"2026-04-02T08:30:41.095",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292191,1775118641106,-568.12,0.00014804,2,"2026-04-02T08:30:41.106",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292192,1775118641117,-500.0,0.00014804,2,"2026-04-02T08:30:41.117",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292193,1775118641128,-150.0,0.00014836,2,"2026-04-02T08:30:41.128",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292194,1775118641139,-150.0,0.00014857,2,"2026-04-02T08:30:41.139",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292195,1775118641149,-500.0,0.00014872,2,"2026-04-02T08:30:41.149",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292196,1775118641160,-500.0,0.00014872,2,"2026-04-02T08:30:41.160",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292197,1775118641171,-6200.0,0.000149,5,"2026-04-02T08:30:41.171",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292198,1775118641183,-500.0,0.00014904,2,"2026-04-02T08:30:41.183",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292199,1775118641193,-500.0,0.00014904,2,"2026-04-02T08:30:41.193",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292200,1775118641204,-500.0,0.00014904,2,"2026-04-02T08:30:41.204",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292201,1775118641215,-500.0,0.00014904,2,"2026-04-02T08:30:41.215",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292202,1775118641226,-381.5772541,0.00014904,2,"2026-04-02T08:30:41.226",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292203,1775118641236,-500.0,0.00014904,2,"2026-04-02T08:30:41.236",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292204,1775118641247,-500.0,0.00014904,2,"2026-04-02T08:30:41.247",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292205,1775118641257,-500.0,0.00014904,2,"2026-04-02T08:30:41.257",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292206,1775118641268,-500.0,0.00014904,2,"2026-04-02T08:30:41.268",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292207,1775118641279,-365.52727909,0.00014904,2,"2026-04-02T08:30:41.279",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292208,1775118641289,-568.12,0.00014904,2,"2026-04-02T08:30:41.289",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292209,1775118641299,-568.12,0.00014904,2,"2026-04-02T08:30:41.299",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292210,1775118641310,-568.12,0.00014904,2,"2026-04-02T08:30:41.310",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292211,1775118641321,-568.12,0.00014904,2,"2026-04-02T08:30:41.321",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292212,1775118641331,-568.12,0.00014904,2,"2026-04-02T08:30:41.331",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292213,1775118641342,-150.0,0.00014933,2,"2026-04-02T08:30:41.342",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292214,1775118641353,-150.0,0.00014933,2,"2026-04-02T08:30:41.353",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292215,1775118641364,-150.0,0.00014933,2,"2026-04-02T08:30:41.364",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292216,1775118641374,-150.0,0.00014982,2,"2026-04-02T08:30:41.374",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292217,1775118641385,-150.0,0.00015,2,"2026-04-02T08:30:41.385",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292218,1775118641396,-150.0,0.00015,2,"2026-04-02T08:30:41.396",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292219,1775118641406,-500.0,0.00015021,2,"2026-04-02T08:30:41.406",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292220,1775118641417,-150.0,0.0001504,2,"2026-04-02T08:30:41.417",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292221,1775118641428,-285.95309516,0.00015044,2,"2026-04-02T08:30:41.428",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292222,1775118641439,-913.86,0.00015052,2,"2026-04-02T08:30:41.439",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292223,1775118641450,-150.0,0.00015086,2,"2026-04-02T08:30:41.450",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292224,1775118641461,-744.6131476,0.00015121,2,"2026-04-02T08:30:41.461",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292225,1775118641471,-597.15847285,0.00015121,2,"2026-04-02T08:30:41.471",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292226,1775118641482,-1000.0,0.00015121,2,"2026-04-02T08:30:41.482",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292227,1775118641492,-501.67855026,0.00015121,2,"2026-04-02T08:30:41.492",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292228,1775118641503,-1004.34724751,0.00015121,2,"2026-04-02T08:30:41.503",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292229,1775118641513,-420.0,0.00015126,2,"2026-04-02T08:30:41.513",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292230,1775118641524,-150.0,0.00015127,2,"2026-04-02T08:30:41.524",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292231,1775118641535,-500.0,0.00015167,2,"2026-04-02T08:30:41.535",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292232,1775118641545,-500.0,0.00015172,2,"2026-04-02T08:30:41.545",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292233,1775118641556,-326.59559359,0.00015173,2,"2026-04-02T08:30:41.556",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292234,1775118641566,-305.56026764,0.00015173,2,"2026-04-02T08:30:41.566",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292235,1775118642453,-500.0,0.00015173,2,"2026-04-02T08:30:42.453",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292236,1775118642581,-9552.16786547,0.00015173,2,"2026-04-02T08:30:42.581",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292237,1775118642602,-500.0,0.00015173,2,"2026-04-02T08:30:42.602",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292238,1775118642637,-500.0,0.00015173,2,"2026-04-02T08:30:42.637",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292239,1775118642661,-1428.38747117,0.00015173,2,"2026-04-02T08:30:42.661",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292240,1775118642678,-500.0,0.00015173,2,"2026-04-02T08:30:42.678",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292241,1775118642688,-500.0,0.00015173,2,"2026-04-02T08:30:42.688",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292242,1775118642697,-500.0,0.00015173,2,"2026-04-02T08:30:42.697",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292243,1775118642707,-500.0,0.00015173,2,"2026-04-02T08:30:42.707",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292244,1775118642716,-500.0,0.00015173,2,"2026-04-02T08:30:42.716",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292245,1775118642726,-500.0,0.00015173,2,"2026-04-02T08:30:42.726",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292246,1775118642735,-500.0,0.00015173,2,"2026-04-02T08:30:42.735",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292247,1775118642745,-500.0,0.00015173,2,"2026-04-02T08:30:42.745",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292248,1775118642754,-500.0,0.00015173,2,"2026-04-02T08:30:42.754",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292249,1775118642764,-500.0,0.00015173,2,"2026-04-02T08:30:42.764",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292250,1775118642773,-429.60065942,0.00015173,2,"2026-04-02T08:30:42.773",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292251,1775118642782,-500.0,0.00015173,2,"2026-04-02T08:30:42.782",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292252,1775118642792,-500.0,0.00015173,2,"2026-04-02T08:30:42.792",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292253,1775118642801,-500.0,0.00015173,2,"2026-04-02T08:30:42.801",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292254,1775118642810,-500.0,0.00015173,2,"2026-04-02T08:30:42.810",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292255,1775118642820,-500.0,0.00015173,2,"2026-04-02T08:30:42.820",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292256,1775118642829,-151.0,0.00015173,2,"2026-04-02T08:30:42.829",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292258,1775118642839,-500.0,0.00015173,2,"2026-04-02T08:30:42.839",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292260,1775118642848,-500.0,0.00015173,2,"2026-04-02T08:30:42.848",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292261,1775118642858,-500.0,0.00015173,2,"2026-04-02T08:30:42.858",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292262,1775118642868,-500.0,0.00015173,2,"2026-04-02T08:30:42.868",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292263,1775118642877,-500.0,0.00015173,2,"2026-04-02T08:30:42.877",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292264,1775118642887,-500.0,0.00015173,2,"2026-04-02T08:30:42.887",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292266,1775118642896,-250.0,0.00015173,2,"2026-04-02T08:30:42.896",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292267,1775118642906,-500.0,0.00015173,2,"2026-04-02T08:30:42.906",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292269,1775118642915,-250.0,0.00015173,2,"2026-04-02T08:30:42.915",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292271,1775118642924,-500.0,0.00015173,2,"2026-04-02T08:30:42.924",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292273,1775118642934,-174.61919141,0.00015173,2,"2026-04-02T08:30:42.934",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292275,1775118642943,-250.0,0.00015173,2,"2026-04-02T08:30:42.943",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292276,1775118642953,-250.0,0.00015173,2,"2026-04-02T08:30:42.953",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292277,1775118642962,-250.0,0.00015173,2,"2026-04-02T08:30:42.962",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292278,1775118642972,-250.0,0.00015173,2,"2026-04-02T08:30:42.972",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292279,1775118642982,-250.0,0.00015173,2,"2026-04-02T08:30:42.982",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292280,1775118642992,-250.0,0.00015173,2,"2026-04-02T08:30:42.992",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292281,1775118643002,-250.0,0.00015173,2,"2026-04-02T08:30:43.002",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292282,1775118643012,-250.0,0.00015173,2,"2026-04-02T08:30:43.012",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292283,1775118643022,-200.0,0.00015173,2,"2026-04-02T08:30:43.022",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292284,1775118643031,-250.0,0.00015173,2,"2026-04-02T08:30:43.031",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292285,1775118643041,-171.67473907,0.00015173,2,"2026-04-02T08:30:43.041",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292286,1775118643051,-743.50770149,0.00015173,2,"2026-04-02T08:30:43.051",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292287,1775118643061,-170.0,0.00015173,2,"2026-04-02T08:30:43.061",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292288,1775118643071,-170.0,0.00015173,2,"2026-04-02T08:30:43.071",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292289,1775118643081,-170.0,0.00015173,2,"2026-04-02T08:30:43.081",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292290,1775118643090,-170.0,0.00015173,2,"2026-04-02T08:30:43.090",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292291,1775118643100,-170.0,0.00015173,2,"2026-04-02T08:30:43.100",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292292,1775118643110,-170.0,0.00015173,2,"2026-04-02T08:30:43.110",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292293,1775118643120,-170.0,0.00015173,2,"2026-04-02T08:30:43.120",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292294,1775118643130,-170.0,0.00015173,2,"2026-04-02T08:30:43.130",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292295,1775118643139,-170.0,0.00015173,2,"2026-04-02T08:30:43.139",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292296,1775118643149,-170.0,0.00015173,2,"2026-04-02T08:30:43.149",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292297,1775118643159,-170.0,0.00015173,2,"2026-04-02T08:30:43.159",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292298,1775118643169,-547.97,0.00015175,2,"2026-04-02T08:30:43.169",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292299,1775118643178,-165.15,0.00015176,2,"2026-04-02T08:30:43.178",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292300,1775118643189,-1680.0,0.00015185,2,"2026-04-02T08:30:43.189",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292301,1775118643199,-150.0,0.000152,2,"2026-04-02T08:30:43.199",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292302,1775118643208,-150.0,0.000152,2,"2026-04-02T08:30:43.208",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292303,1775118643218,-150.0,0.000152,2,"2026-04-02T08:30:43.218",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292304,1775118643228,-500.0,0.00015228,2,"2026-04-02T08:30:43.228",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292305,1775118643237,-9444.19985896,0.00015228,2,"2026-04-02T08:30:43.237",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292306,1775118643247,-151.0,0.00015228,2,"2026-04-02T08:30:43.247",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292307,1775118643257,-150.0,0.00015273,2,"2026-04-02T08:30:43.257",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292308,1775118643267,-500.0,0.00015283,2,"2026-04-02T08:30:43.267",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292309,1775118643277,-151.0,0.00015283,2,"2026-04-02T08:30:43.277",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292310,1775118643287,-184.33317865,0.00015292,2,"2026-04-02T08:30:43.287",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292311,1775118643297,-500.0,0.00015295,2,"2026-04-02T08:30:43.297",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292312,1775118643306,-334.24556305,0.00015298,2,"2026-04-02T08:30:43.306",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292313,1775118643316,-150.0,0.00015314,2,"2026-04-02T08:30:43.316",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292314,1775118643326,-913.86,0.00015326,2,"2026-04-02T08:30:43.326",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292315,1775118643336,-500.0,0.00015338,2,"2026-04-02T08:30:43.336",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292316,1775118643345,-151.0,0.00015338,2,"2026-04-02T08:30:43.345",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292317,1775118643355,-150.0,0.0001536,2,"2026-04-02T08:30:43.355",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292318,1775118643365,-202.509915,0.0001538,7,"2026-04-02T08:30:43.365",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292319,1775118643375,-160.0,0.0001538,7,"2026-04-02T08:30:43.375",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292320,1775118643384,-163.270636,0.0001538,7,"2026-04-02T08:30:43.384",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292321,1775118643394,-166.541272,0.0001538,7,"2026-04-02T08:30:43.394",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292322,1775118643403,-500.0,0.00015393,2,"2026-04-02T08:30:43.403",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292323,1775118643413,-151.0,0.00015393,2,"2026-04-02T08:30:43.413",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292324,1775118643422,-150.0,0.000154,2,"2026-04-02T08:30:43.422",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292325,1775118643432,-150.0,0.000154,2,"2026-04-02T08:30:43.432",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292326,1775118643442,-160.0,0.00015407,7,"2026-04-02T08:30:43.442",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292327,1775118643451,-336.651056,0.00015407,7,"2026-04-02T08:30:43.451",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292328,1775118643461,-513.302113,0.00015407,7,"2026-04-02T08:30:43.461",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292329,1775118643471,-390.38,0.00015412,2,"2026-04-02T08:30:43.471",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292330,1775118643480,-150.0,0.00015418,2,"2026-04-02T08:30:43.480",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292331,1775118643491,-221.0,0.00015429,2,"2026-04-02T08:30:43.491",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292332,1775118643500,-500.0,0.00015448,2,"2026-04-02T08:30:43.500",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292333,1775118643510,-151.0,0.00015448,2,"2026-04-02T08:30:43.510",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292334,1775118643519,-150.0,0.00015467,2,"2026-04-02T08:30:43.519",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292335,1775118643529,-150.0,0.00015467,2,"2026-04-02T08:30:43.529",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292336,1775118643538,-150.0,0.00015467,2,"2026-04-02T08:30:43.538",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292337,1775118643547,-350.0,0.00015503,2,"2026-04-02T08:30:43.547",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292338,1775118643557,-500.0,0.00015503,2,"2026-04-02T08:30:43.557",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292339,1775118643567,-151.0,0.00015503,2,"2026-04-02T08:30:43.567",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292340,1775118643576,-1600.0,0.00015531,2,"2026-04-02T08:30:43.576",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292341,1775118643586,-185.24,0.00015539,2,"2026-04-02T08:30:43.586",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292342,1775118643596,-150.0,0.00015543,2,"2026-04-02T08:30:43.596",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292343,1775118643606,-500.0,0.00015558,2,"2026-04-02T08:30:43.606",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292344,1775118643616,-151.0,0.00015558,2,"2026-04-02T08:30:43.616",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292345,1775118643626,-150.0,0.00015564,2,"2026-04-02T08:30:43.626",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292346,1775118643637,-162.0,0.00015572,2,"2026-04-02T08:30:43.637",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292348,1775118643647,-150.0,0.000156,2,"2026-04-02T08:30:43.647",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292349,1775118643656,-150.0,0.000156,2,"2026-04-02T08:30:43.656",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292350,1775118643666,-200.0,0.000156,2,"2026-04-02T08:30:43.666",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292351,1775118643675,-913.86,0.000156,2,"2026-04-02T08:30:43.675",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292352,1775118643685,-500.0,0.00015613,2,"2026-04-02T08:30:43.685",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292353,1775118643695,-151.0,0.00015613,2,"2026-04-02T08:30:43.695",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292354,1775118643704,-857.48483851,0.00015619,2,"2026-04-02T08:30:43.704",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292355,1775118643714,-161.0,0.00015642,2,"2026-04-02T08:30:43.714",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292356,1775118643724,-382.0,0.00015642,2,"2026-04-02T08:30:43.724",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292357,1775118643733,-500.0,0.00015668,2,"2026-04-02T08:30:43.733",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292358,1775118643743,-151.0,0.00015668,2,"2026-04-02T08:30:43.743",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292360,1775118643753,-1380.70129313,0.00015668,2,"2026-04-02T08:30:43.753",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292362,1775118643763,-150.0,0.0001568,2,"2026-04-02T08:30:43.763",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292364,1775118643773,-4566.0,0.00015694,2,"2026-04-02T08:30:43.773",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292365,1775118643783,-150.0,0.00015709,2,"2026-04-02T08:30:43.783",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292366,1775118643793,-1000.0,0.00015715,2,"2026-04-02T08:30:43.793",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292367,1775118643803,-643.44674977,0.00015721,2,"2026-04-02T08:30:43.803",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292368,1775118643813,-181.08010149,0.00015721,2,"2026-04-02T08:30:43.813",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292370,1775118643823,-204.7646566,0.00015721,2,"2026-04-02T08:30:43.823",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292372,1775118643832,-771.01748645,0.00015721,2,"2026-04-02T08:30:43.832",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292373,1775118643842,-500.0,0.00015723,2,"2026-04-02T08:30:43.842",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292375,1775118643852,-151.0,0.00015723,2,"2026-04-02T08:30:43.852",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292377,1775118643862,-150.0,0.00015733,2,"2026-04-02T08:30:43.862",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292378,1775118643872,-150.0,0.00015771,2,"2026-04-02T08:30:43.872",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292379,1775118643882,-4566.0,0.00015787,2,"2026-04-02T08:30:43.882",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292380,1775118643892,-150.0,0.000158,2,"2026-04-02T08:30:43.892",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292381,1775118643902,-150.0,0.000158,2,"2026-04-02T08:30:43.902",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292382,1775118643911,-500.0,0.00015802,2,"2026-04-02T08:30:43.911",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292383,1775118643921,-4566.0,0.0001583,2,"2026-04-02T08:30:43.921",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292384,1775118643931,-9221.26883546,0.0001584,2,"2026-04-02T08:30:43.931",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292385,1775118643942,-150.0,0.00015855,2,"2026-04-02T08:30:43.942",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292386,1775118643952,-2817.0,0.00015866,5,"2026-04-02T08:30:43.952",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292387,1775118643962,-785.32,0.00015874,2,"2026-04-02T08:30:43.962",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292388,1775118643972,-913.86,0.00015874,2,"2026-04-02T08:30:43.972",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292389,1775118643983,-4566.0,0.0001589,2,"2026-04-02T08:30:43.983",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292390,1775118643992,-500.0,0.0001589,2,"2026-04-02T08:30:43.992",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292391,1775118644002,-519.17533645,0.0001589,2,"2026-04-02T08:30:44.002",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292392,1775118644012,-500.0,0.00015899,2,"2026-04-02T08:30:44.012",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292393,1775118644022,-500.0,0.00015899,2,"2026-04-02T08:30:44.022",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292394,1775118644032,-500.0,0.00015899,2,"2026-04-02T08:30:44.032",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292395,1775118644042,-408.80395629,0.00015899,2,"2026-04-02T08:30:44.042",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292396,1775118644052,-3474.3649,0.000159,2,"2026-04-02T08:30:44.052",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292397,1775118644062,-9300.0,0.000159,5,"2026-04-02T08:30:44.062",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292398,1775118644071,-3558.38843003,0.000159,2,"2026-04-02T08:30:44.071",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292399,1775118644081,-350.0,0.00015931,2,"2026-04-02T08:30:44.081",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292400,1775118644091,-1571.0,0.00015941,2,"2026-04-02T08:30:44.091",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292401,1775118644100,-12004.96673852,0.00015956,2,"2026-04-02T08:30:44.100",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292402,1775118644110,-4020.34449656,0.00015956,2,"2026-04-02T08:30:44.110",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292403,1775118644120,-500.70581269,0.0001597,2,"2026-04-02T08:30:44.120",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292404,1775118644129,-700.0,0.0001597,2,"2026-04-02T08:30:44.129",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292405,1775118644139,-700.0,0.0001597,2,"2026-04-02T08:30:44.139",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292406,1775118644148,-1230.89693021,0.0001597,2,"2026-04-02T08:30:44.148",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292407,1775118644158,-324.0,0.00015973,2,"2026-04-02T08:30:44.158",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292408,1775118644167,-500.40097666,0.00015973,2,"2026-04-02T08:30:44.167",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292409,1775118644176,-500.0,0.00015973,2,"2026-04-02T08:30:44.176",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292410,1775118644186,-161.84197256,0.00015973,2,"2026-04-02T08:30:44.186",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292411,1775118644195,-502.22201414,0.00015973,2,"2026-04-02T08:30:44.195",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292412,1775118644205,-501.32196063,0.00015973,2,"2026-04-02T08:30:44.205",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292413,1775118644215,-359.66331739,0.00015973,2,"2026-04-02T08:30:44.215",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292414,1775118644225,-500.0,0.00015973,2,"2026-04-02T08:30:44.225",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292415,1775118644235,-500.0,0.00015973,2,"2026-04-02T08:30:44.235",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292416,1775118644244,-500.0,0.00015973,2,"2026-04-02T08:30:44.244",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292417,1775118644253,-500.0,0.00015973,2,"2026-04-02T08:30:44.253",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292418,1775118644262,-501.17803904,0.00015973,2,"2026-04-02T08:30:44.262",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292419,1775118644271,-500.0,0.00015973,2,"2026-04-02T08:30:44.271",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292420,1775118644280,-384.73655496,0.00015973,2,"2026-04-02T08:30:44.280",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292421,1775118644290,-501.1834914,0.00015973,2,"2026-04-02T08:30:44.290",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292422,1775118644299,-500.48771159,0.00015973,2,"2026-04-02T08:30:44.299",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292423,1775118644308,-500.62845859,0.00015973,2,"2026-04-02T08:30:44.308",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292424,1775118644318,-500.0,0.00015973,2,"2026-04-02T08:30:44.318",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292425,1775118644327,-500.0,0.00015973,2,"2026-04-02T08:30:44.327",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292426,1775118644336,-500.0,0.00015973,2,"2026-04-02T08:30:44.336",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292427,1775118644345,-304.17782352,0.00015973,2,"2026-04-02T08:30:44.345",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292428,1775118644355,-501.36546682,0.00015973,2,"2026-04-02T08:30:44.355",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292429,1775118644364,-500.0,0.00015973,2,"2026-04-02T08:30:44.364",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292430,1775118644374,-164.72699301,0.00015973,2,"2026-04-02T08:30:44.374",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292431,1775118644386,-474.26742554,0.00015973,2,"2026-04-02T08:30:44.386",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292432,1775118644397,-159.74316253,0.00015973,2,"2026-04-02T08:30:44.397",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292433,1775118644408,-500.0,0.00015973,2,"2026-04-02T08:30:44.408",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292434,1775118644419,-500.0,0.00015973,2,"2026-04-02T08:30:44.419",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292435,1775118644429,-500.0,0.00015973,2,"2026-04-02T08:30:44.429",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292436,1775118644440,-171.26,0.0001598,2,"2026-04-02T08:30:44.440",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292437,1775118644451,-211.4,0.0001599,2,"2026-04-02T08:30:44.451",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292438,1775118644461,-211.4,0.0001599,2,"2026-04-02T08:30:44.461",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292439,1775118644471,-211.4,0.0001599,2,"2026-04-02T08:30:44.471",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292440,1775118644481,-588.43649444,0.0001599,2,"2026-04-02T08:30:44.481",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292441,1775118644490,-568.12,0.0001599,2,"2026-04-02T08:30:44.490",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292442,1775118644499,-4566.0,0.00015993,2,"2026-04-02T08:30:44.499",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292443,1775118644509,-151.0,0.00015997,2,"2026-04-02T08:30:44.509",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292444,1775118644517,-682.98280845,0.00015999,2,"2026-04-02T08:30:44.517",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292445,1775118644528,-666.0,0.00015999,2,"2026-04-02T08:30:44.528",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292446,1775118644539,-150.73916309,0.00015999,2,"2026-04-02T08:30:44.539",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292447,1775118644550,-163.10364202,0.00015999,2,"2026-04-02T08:30:44.550",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292448,1775118644560,-500.0,0.00015999,2,"2026-04-02T08:30:44.560",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292449,1775118644569,-500.0,0.00015999,2,"2026-04-02T08:30:44.569",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292450,1775118644578,-500.0,0.00015999,2,"2026-04-02T08:30:44.578",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292451,1775118644587,-500.0,0.00015999,2,"2026-04-02T08:30:44.587",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292452,1775118644597,-271.33049356,0.00015999,2,"2026-04-02T08:30:44.597",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292453,1775118644606,-500.0,0.00015999,2,"2026-04-02T08:30:44.606",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292454,1775118644615,-500.0,0.00015999,2,"2026-04-02T08:30:44.615",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292455,1775118644625,-500.0,0.00015999,2,"2026-04-02T08:30:44.625",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292456,1775118644634,-230.75097167,0.00015999,2,"2026-04-02T08:30:44.634",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292457,1775118644643,-568.12,0.00015999,2,"2026-04-02T08:30:44.643",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292458,1775118644653,-500.0,0.00015999,2,"2026-04-02T08:30:44.653",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292459,1775118644662,-500.0,0.00015999,2,"2026-04-02T08:30:44.662",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292460,1775118644671,-500.0,0.00015999,2,"2026-04-02T08:30:44.671",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292461,1775118644680,-500.0,0.00015999,2,"2026-04-02T08:30:44.680",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292462,1775118644689,-500.0,0.00015999,2,"2026-04-02T08:30:44.689",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292463,1775118644699,-500.0,0.00015999,2,"2026-04-02T08:30:44.699",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292464,1775118644709,-500.0,0.00015999,2,"2026-04-02T08:30:44.709",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292465,1775118644718,-500.0,0.00015999,2,"2026-04-02T08:30:44.718",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292466,1775118644729,-500.0,0.00015999,2,"2026-04-02T08:30:44.729",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292467,1775118644738,-186.38280223,0.00015999,2,"2026-04-02T08:30:44.738",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292468,1775118644748,-581.88386575,0.00015999,2,"2026-04-02T08:30:44.748",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292469,1775118644757,-500.0,0.00015999,2,"2026-04-02T08:30:44.757",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292470,1775118644768,-500.0,0.00015999,2,"2026-04-02T08:30:44.768",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292471,1775118644778,-500.0,0.00015999,2,"2026-04-02T08:30:44.778",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292472,1775118644788,-500.0,0.00015999,2,"2026-04-02T08:30:44.788",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292473,1775118644798,-500.0,0.00015999,2,"2026-04-02T08:30:44.798",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292474,1775118644809,-500.0,0.00015999,2,"2026-04-02T08:30:44.809",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292475,1775118644818,-500.0,0.00015999,2,"2026-04-02T08:30:44.818",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292476,1775118644828,-500.0,0.00015999,2,"2026-04-02T08:30:44.828",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292477,1775118644837,-500.0,0.00015999,2,"2026-04-02T08:30:44.837",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292478,1775118644847,-500.0,0.00015999,2,"2026-04-02T08:30:44.847",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292479,1775118644857,-500.0,0.00015999,2,"2026-04-02T08:30:44.857",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292480,1775118644868,-500.0,0.00015999,2,"2026-04-02T08:30:44.868",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292481,1775118644878,-500.0,0.00015999,2,"2026-04-02T08:30:44.878",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292482,1775118644888,-500.0,0.00015999,2,"2026-04-02T08:30:44.888",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292483,1775118644898,-500.0,0.00015999,2,"2026-04-02T08:30:44.898",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292484,1775118644908,-295.93056415,0.00016,2,"2026-04-02T08:30:44.908",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292485,1775118644918,-262.99914754,0.00016,2,"2026-04-02T08:30:44.918",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292486,1775118644928,-257.16410363,0.00016,2,"2026-04-02T08:30:44.928",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292487,1775118644938,-227.14088403,0.00016,2,"2026-04-02T08:30:44.938",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292488,1775118644947,-151.3525135,0.00016,2,"2026-04-02T08:30:44.947",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292489,1775118644956,-224.36035095,0.00016,2,"2026-04-02T08:30:44.956",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292490,1775118644965,-255.066961,0.00016,2,"2026-04-02T08:30:44.965",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292491,1775118644975,-151.29617421,0.00016,2,"2026-04-02T08:30:44.975",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292492,1775118644983,-153.81830373,0.00016,2,"2026-04-02T08:30:44.983",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292493,1775118644993,-19855.73244547,0.00016,2,"2026-04-02T08:30:44.993",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292494,1775118645002,-478417.36965744,0.00016,2,"2026-04-02T08:30:45.002",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292495,1775118645949,-114157.7762568,0.00016,2,"2026-04-02T08:30:45.949",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292503,1775118647001,-2194.05678068,0.00016,2,"2026-04-02T08:30:47.001",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292504,1775118647026,-2112.68772881,0.00016,2,"2026-04-02T08:30:47.026",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292505,1775118647038,-1191.98480469,0.00016,2,"2026-04-02T08:30:47.038",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292506,1775118647047,-152.0,0.00016,2,"2026-04-02T08:30:47.047",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292507,1775118647056,-1000.0,0.00016,2,"2026-04-02T08:30:47.056",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292508,1775118647066,-670.609,0.00016,2,"2026-04-02T08:30:47.066",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292509,1775118647076,-3461.45053154,0.00016,2,"2026-04-02T08:30:47.076",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292510,1775118647097,-5642.70196642,0.00016,2,"2026-04-02T08:30:47.097",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292511,1775118647108,-2011.69999999,0.00016,2,"2026-04-02T08:30:47.108",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292512,1775118648213,-35068.7024931,0.00016,2,"2026-04-02T08:30:48.213",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292513,1775118648245,-444.58999998,0.00016,2,"2026-04-02T08:30:48.245",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292514,1775118648348,-1165.00275632,0.00016,2,"2026-04-02T08:30:48.348",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292581,1775119832764,-514.85,0.00011507,2,"2026-04-02T08:50:32.764",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292582,1775119832774,-95.0484744,0.00013414,2,"2026-04-02T08:50:32.774",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292583,1775119832794,-212.7115256,0.00013414,2,"2026-04-02T08:50:32.794",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292584,1775119832804,-297.55,0.00013414,2,"2026-04-02T08:50:32.804",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292585,1775119832813,-150.0,0.00013818,2,"2026-04-02T08:50:32.813",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292586,1775119832823,-89.7384744,0.00014022,2,"2026-04-02T08:50:32.823",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292587,1775119832838,-242.64753855,0.00014022,2,"2026-04-02T08:50:32.838",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292588,1775119832848,-150.0,0.00014092,2,"2026-04-02T08:50:32.848",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292589,1775119832857,-2503.69,0.00014144,2,"2026-04-02T08:50:32.857",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292590,1775119832868,-300.0,0.00014214,2,"2026-04-02T08:50:32.868",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292591,1775119832878,-1200.0,0.00014214,2,"2026-04-02T08:50:32.878",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292592,1775119832888,-2464.82200649,0.00014215,2,"2026-04-02T08:50:32.888",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292593,1775119832900,-621.94024213,0.00014215,2,"2026-04-02T08:50:32.900",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292594,1775119832942,-970.31793558,0.00014215,2,"2026-04-02T08:50:32.942",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292595,1775119832953,-250.7070206,0.00014215,2,"2026-04-02T08:50:32.953",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292596,1775119833236,-4652.62,0.00014215,2,"2026-04-02T08:50:33.236",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292598,1775119838356,-531.07935974,0.00014215,2,"2026-04-02T08:50:38.356",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292599,1775119838410,-355.710055,0.00014215,2,"2026-04-02T08:50:38.410",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292607,1775119840599,-8102.96338046,0.00014215,2,"2026-04-02T08:50:40.599",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292608,1775119840609,-166.66,0.00014215,2,"2026-04-02T08:50:40.609",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292609,1775119840619,-250.707,0.00014272,2,"2026-04-02T08:50:40.619",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292610,1775119840629,-359.88390695,0.00014329,2,"2026-04-02T08:50:40.629",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292611,1775119840640,-150.0,0.00014372,2,"2026-04-02T08:50:40.640",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292612,1775119840649,-150.38719726,0.00014372,2,"2026-04-02T08:50:40.649",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292613,1775119840659,-200.0,0.00014485,2,"2026-04-02T08:50:40.659",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292614,1775119840668,-500.0,0.00014485,2,"2026-04-02T08:50:40.668",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292615,1775119840678,-285.95309516,0.00014495,2,"2026-04-02T08:50:40.678",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292616,1775119840687,-150.0,0.00014503,2,"2026-04-02T08:50:40.687",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292617,1775119840696,-500.0,0.00014504,2,"2026-04-02T08:50:40.696",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292618,1775119840705,-500.0,0.00014504,2,"2026-04-02T08:50:40.705",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292619,1775119840715,-500.0,0.00014504,2,"2026-04-02T08:50:40.715",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292620,1775119840724,-500.0,0.00014504,2,"2026-04-02T08:50:40.724",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292621,1775119840733,-500.0,0.00014504,2,"2026-04-02T08:50:40.733",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292622,1775119840742,-500.0,0.00014504,2,"2026-04-02T08:50:40.742",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292623,1775119840752,-500.0,0.00014504,2,"2026-04-02T08:50:40.752",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292624,1775119840761,-500.0,0.00014504,2,"2026-04-02T08:50:40.761",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292625,1775119840770,-500.0,0.00014504,2,"2026-04-02T08:50:40.770",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292626,1775119840780,-500.0,0.00014504,2,"2026-04-02T08:50:40.780",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292627,1775119840790,-500.0,0.00014504,2,"2026-04-02T08:50:40.790",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292628,1775119840799,-500.0,0.00014504,2,"2026-04-02T08:50:40.799",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292629,1775119840810,-159.96636092,0.00014504,2,"2026-04-02T08:50:40.810",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292630,1775119840819,-500.0,0.00014504,2,"2026-04-02T08:50:40.819",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292631,1775119840829,-500.0,0.00014504,2,"2026-04-02T08:50:40.829",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292632,1775119840838,-500.0,0.00014504,2,"2026-04-02T08:50:40.838",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292633,1775119840848,-325.34166394,0.00014504,2,"2026-04-02T08:50:40.848",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292634,1775119840858,-500.0,0.00014504,2,"2026-04-02T08:50:40.858",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292635,1775119840868,-500.0,0.00014504,2,"2026-04-02T08:50:40.868",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292636,1775119840877,-500.0,0.00014504,2,"2026-04-02T08:50:40.877",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292637,1775119840887,-500.0,0.00014504,2,"2026-04-02T08:50:40.887",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292638,1775119840897,-500.0,0.00014504,2,"2026-04-02T08:50:40.897",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292639,1775119840908,-500.0,0.00014504,2,"2026-04-02T08:50:40.908",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292640,1775119840919,-581.88386575,0.00014504,2,"2026-04-02T08:50:40.919",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292641,1775119840928,-500.0,0.00014504,2,"2026-04-02T08:50:40.928",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292642,1775119840939,-500.0,0.00014504,2,"2026-04-02T08:50:40.939",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292643,1775119840948,-500.0,0.00014504,2,"2026-04-02T08:50:40.948",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292644,1775119840959,-500.0,0.00014504,2,"2026-04-02T08:50:40.959",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292645,1775119840969,-500.0,0.00014504,2,"2026-04-02T08:50:40.969",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292646,1775119840979,-500.0,0.00014504,2,"2026-04-02T08:50:40.979",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292647,1775119840988,-588.43649444,0.00014504,2,"2026-04-02T08:50:40.988",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292648,1775119841000,-1110.63,0.00014504,2,"2026-04-02T08:50:41.000",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292649,1775119841009,-502.30741604,0.00014504,2,"2026-04-02T08:50:41.009",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292650,1775119841019,-500.0,0.00014504,2,"2026-04-02T08:50:41.019",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292651,1775119841029,-500.0,0.00014504,2,"2026-04-02T08:50:41.029",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292652,1775119841039,-500.0,0.00014504,2,"2026-04-02T08:50:41.039",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292653,1775119841051,-500.0,0.00014504,2,"2026-04-02T08:50:41.051",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292654,1775119841061,-510.83599728,0.00014504,2,"2026-04-02T08:50:41.061",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292655,1775119841072,-500.0,0.00014504,2,"2026-04-02T08:50:41.072",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292656,1775119841083,-500.0,0.00014504,2,"2026-04-02T08:50:41.083",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292657,1775119841093,-500.0,0.00014504,2,"2026-04-02T08:50:41.093",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292659,1775119841103,-500.0,0.00014504,2,"2026-04-02T08:50:41.103",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292660,1775119841113,-500.0,0.00014504,2,"2026-04-02T08:50:41.113",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292661,1775119841124,-500.0,0.00014504,2,"2026-04-02T08:50:41.124",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292662,1775119841133,-500.0,0.00014504,2,"2026-04-02T08:50:41.133",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292663,1775119841143,-408.80395629,0.00014504,2,"2026-04-02T08:50:41.143",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292664,1775119841153,-500.0,0.00014504,2,"2026-04-02T08:50:41.153",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292665,1775119841163,-200.0,0.00014504,2,"2026-04-02T08:50:41.163",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292666,1775119841173,-166.66,0.00014515,2,"2026-04-02T08:50:41.173",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292667,1775119841183,-1519.14,0.00014595,2,"2026-04-02T08:50:41.183",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292668,1775119841193,-1110.63,0.00014778,2,"2026-04-02T08:50:41.193",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292670,1775119841203,-500.0,0.00014778,2,"2026-04-02T08:50:41.203",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292671,1775119841212,-150.0,0.000148,2,"2026-04-02T08:50:41.212",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292672,1775119841222,-166.66,0.00014814,2,"2026-04-02T08:50:41.222",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292673,1775119841232,-2503.69,0.00014851,2,"2026-04-02T08:50:41.232",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292674,1775119841242,-903.14,0.00014931,2,"2026-04-02T08:50:41.242",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292675,1775119841251,-597.15847285,0.00014962,2,"2026-04-02T08:50:41.251",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292676,1775119841261,-180.990237,0.00015016,7,"2026-04-02T08:50:41.261",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292677,1775119841270,-446.493004,0.00015016,7,"2026-04-02T08:50:41.270",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292678,1775119841280,-200.498122,0.00015016,7,"2026-04-02T08:50:41.280",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292679,1775119841289,-160.0,0.00015016,7,"2026-04-02T08:50:41.289",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292680,1775119841298,-163.648276,0.00015016,7,"2026-04-02T08:50:41.298",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292681,1775119841308,-167.296552,0.00015016,7,"2026-04-02T08:50:41.308",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292682,1775119841317,-500.0,0.00015028,2,"2026-04-02T08:50:41.317",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292683,1775119841327,-500.0,0.00015028,2,"2026-04-02T08:50:41.327",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292684,1775119841336,-500.0,0.00015032,2,"2026-04-02T08:50:41.336",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292685,1775119841346,-500.0,0.00015032,2,"2026-04-02T08:50:41.346",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292686,1775119841356,-1500.0,0.00015037,2,"2026-04-02T08:50:41.356",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292687,1775119841366,-150.0,0.00015051,2,"2026-04-02T08:50:41.366",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292688,1775119841376,-1110.63,0.00015052,2,"2026-04-02T08:50:41.376",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292689,1775119841385,-500.0,0.00015052,2,"2026-04-02T08:50:41.385",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292690,1775119841394,-160.0,0.00015059,7,"2026-04-02T08:50:41.394",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292691,1775119841404,-180.767427,0.00015059,7,"2026-04-02T08:50:41.404",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292692,1775119841414,-201.534855,0.00015059,7,"2026-04-02T08:50:41.414",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292693,1775119841423,-166.66,0.00015113,2,"2026-04-02T08:50:41.423",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292694,1775119841432,-500.0,0.00015115,2,"2026-04-02T08:50:41.432",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292695,1775119841442,-500.0,0.00015115,2,"2026-04-02T08:50:41.442",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292696,1775119841453,-164.35655208,0.00015115,2,"2026-04-02T08:50:41.453",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292697,1775119841464,-150.0,0.00015115,2,"2026-04-02T08:50:41.464",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292698,1775119841474,-150.0,0.00015115,2,"2026-04-02T08:50:41.474",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292699,1775119841483,-150.0,0.00015115,2,"2026-04-02T08:50:41.483",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292700,1775119841493,-150.0,0.00015115,2,"2026-04-02T08:50:41.493",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292701,1775119841503,-150.0,0.00015115,2,"2026-04-02T08:50:41.503",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292702,1775119841513,-150.0,0.00015115,2,"2026-04-02T08:50:41.513",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292703,1775119841524,-150.0,0.00015115,2,"2026-04-02T08:50:41.524",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292704,1775119841534,-150.0,0.00015134,2,"2026-04-02T08:50:41.534",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292705,1775119841544,-150.0,0.00015134,2,"2026-04-02T08:50:41.544",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292706,1775119841555,-150.0,0.00015135,2,"2026-04-02T08:50:41.555",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292707,1775119841565,-150.0,0.00015146,2,"2026-04-02T08:50:41.565",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292708,1775119841575,-150.0,0.00015153,2,"2026-04-02T08:50:41.575",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292709,1775119841586,-382.0,0.00015153,2,"2026-04-02T08:50:41.586",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292710,1775119841596,-150.0,0.00015154,2,"2026-04-02T08:50:41.596",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292711,1775119841609,-150.0,0.00015155,2,"2026-04-02T08:50:41.609",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292712,1775119841619,-150.0,0.00015163,2,"2026-04-02T08:50:41.619",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292713,1775119841631,-150.0,0.00015172,2,"2026-04-02T08:50:41.631",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292714,1775119841641,-500.0,0.00015172,2,"2026-04-02T08:50:41.641",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292715,1775119841651,-500.0,0.00015172,2,"2026-04-02T08:50:41.651",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292716,1775119841661,-500.0,0.00015172,2,"2026-04-02T08:50:41.661",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292717,1775119841670,-500.0,0.00015172,2,"2026-04-02T08:50:41.670",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292718,1775119841680,-500.0,0.00015172,2,"2026-04-02T08:50:41.680",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292719,1775119841690,-150.0,0.00015173,2,"2026-04-02T08:50:41.690",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292720,1775119841703,-150.0,0.00015175,2,"2026-04-02T08:50:41.703",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292721,1775119841715,-150.0,0.00015176,2,"2026-04-02T08:50:41.715",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292722,1775119841725,-150.0,0.00015191,2,"2026-04-02T08:50:41.725",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292723,1775119841735,-150.0,0.00015192,2,"2026-04-02T08:50:41.735",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292724,1775119841744,-150.0,0.00015195,2,"2026-04-02T08:50:41.744",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292725,1775119841754,-500.0,0.00015199,2,"2026-04-02T08:50:41.754",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292726,1775119841764,-1428.38747117,0.00015199,2,"2026-04-02T08:50:41.764",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292727,1775119841774,-500.0,0.00015199,2,"2026-04-02T08:50:41.774",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292728,1775119841783,-200.0,0.00015199,2,"2026-04-02T08:50:41.783",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292729,1775119841793,-500.0,0.00015199,2,"2026-04-02T08:50:41.793",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292730,1775119841803,-500.0,0.00015199,2,"2026-04-02T08:50:41.803",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292731,1775119841813,-500.0,0.00015199,2,"2026-04-02T08:50:41.813",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292732,1775119841823,-158.56026764,0.00015199,2,"2026-04-02T08:50:41.823",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292733,1775119841833,-326.59559359,0.00015199,2,"2026-04-02T08:50:41.833",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292734,1775119841843,-500.0,0.00015199,2,"2026-04-02T08:50:41.843",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292735,1775119841853,-500.0,0.00015199,2,"2026-04-02T08:50:41.853",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292736,1775119841863,-500.0,0.00015199,2,"2026-04-02T08:50:41.863",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292737,1775119841873,-500.0,0.00015199,2,"2026-04-02T08:50:41.873",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292738,1775119841882,-9552.16786547,0.00015199,2,"2026-04-02T08:50:41.882",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292739,1775119841892,-500.0,0.00015199,2,"2026-04-02T08:50:41.892",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292740,1775119841902,-500.0,0.00015199,2,"2026-04-02T08:50:41.902",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292741,1775119841912,-500.0,0.00015199,2,"2026-04-02T08:50:41.912",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292742,1775119841923,-429.60065942,0.00015199,2,"2026-04-02T08:50:41.923",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292743,1775119841933,-500.0,0.00015199,2,"2026-04-02T08:50:41.933",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292744,1775119841942,-500.0,0.00015199,2,"2026-04-02T08:50:41.942",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292745,1775119841956,-500.0,0.00015199,2,"2026-04-02T08:50:41.956",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292746,1775119841966,-151.0,0.00015199,2,"2026-04-02T08:50:41.966",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292747,1775119841976,-500.0,0.00015199,2,"2026-04-02T08:50:41.976",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292748,1775119841986,-500.0,0.00015199,2,"2026-04-02T08:50:41.986",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292749,1775119841997,-500.0,0.00015199,2,"2026-04-02T08:50:41.997",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292750,1775119842008,-250.0,0.00015199,2,"2026-04-02T08:50:42.008",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292751,1775119842018,-500.0,0.00015199,2,"2026-04-02T08:50:42.018",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292752,1775119842030,-250.0,0.00015199,2,"2026-04-02T08:50:42.030",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292753,1775119842040,-500.0,0.00015199,2,"2026-04-02T08:50:42.040",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292754,1775119842051,-174.61919141,0.00015199,2,"2026-04-02T08:50:42.051",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292755,1775119842061,-250.0,0.00015199,2,"2026-04-02T08:50:42.061",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292756,1775119842071,-500.0,0.00015199,2,"2026-04-02T08:50:42.071",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292757,1775119842081,-250.0,0.00015199,2,"2026-04-02T08:50:42.081",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292758,1775119842091,-500.0,0.00015199,2,"2026-04-02T08:50:42.091",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292759,1775119842100,-250.0,0.00015199,2,"2026-04-02T08:50:42.100",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292760,1775119842110,-500.0,0.00015199,2,"2026-04-02T08:50:42.110",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292761,1775119842119,-200.0,0.00015199,2,"2026-04-02T08:50:42.119",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292762,1775119842130,-250.0,0.00015199,2,"2026-04-02T08:50:42.130",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292763,1775119842139,-500.0,0.00015199,2,"2026-04-02T08:50:42.139",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292764,1775119842149,-250.0,0.00015199,2,"2026-04-02T08:50:42.149",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292765,1775119842158,-500.0,0.00015199,2,"2026-04-02T08:50:42.158",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292766,1775119842168,-500.0,0.00015199,2,"2026-04-02T08:50:42.168",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292767,1775119842178,-250.0,0.00015199,2,"2026-04-02T08:50:42.178",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292768,1775119842188,-250.0,0.00015199,2,"2026-04-02T08:50:42.188",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292769,1775119842198,-250.0,0.00015199,2,"2026-04-02T08:50:42.198",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292770,1775119842208,-250.0,0.00015199,2,"2026-04-02T08:50:42.208",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292771,1775119842217,-743.50770149,0.00015199,2,"2026-04-02T08:50:42.217",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292772,1775119842227,-802.22446877,0.00015199,2,"2026-04-02T08:50:42.227",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292773,1775119842237,-170.0,0.00015199,2,"2026-04-02T08:50:42.237",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292774,1775119842246,-170.0,0.00015199,2,"2026-04-02T08:50:42.246",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292775,1775119842256,-170.0,0.00015199,2,"2026-04-02T08:50:42.256",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292776,1775119842266,-170.0,0.00015199,2,"2026-04-02T08:50:42.266",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292777,1775119842275,-170.0,0.00015199,2,"2026-04-02T08:50:42.275",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292778,1775119842285,-170.0,0.00015199,2,"2026-04-02T08:50:42.285",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292779,1775119842294,-170.0,0.00015199,2,"2026-04-02T08:50:42.294",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292780,1775119842304,-170.0,0.00015199,2,"2026-04-02T08:50:42.304",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292781,1775119842316,-279.9045709,0.00015199,2,"2026-04-02T08:50:42.316",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292782,1775119842328,-170.0,0.00015199,2,"2026-04-02T08:50:42.328",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292783,1775119842340,-170.0,0.00015199,2,"2026-04-02T08:50:42.340",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292784,1775119842351,-170.0,0.00015199,2,"2026-04-02T08:50:42.351",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292785,1775119842361,-150.0,0.00015207,2,"2026-04-02T08:50:42.361",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292786,1775119842371,-150.0,0.00015209,2,"2026-04-02T08:50:42.371",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292787,1775119842381,-150.0,0.00015211,2,"2026-04-02T08:50:42.381",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292788,1775119842391,-150.0,0.00015212,2,"2026-04-02T08:50:42.391",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292789,1775119842400,-150.0,0.00015215,2,"2026-04-02T08:50:42.400",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292790,1775119842410,-150.0,0.00015228,2,"2026-04-02T08:50:42.410",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292791,1775119842421,-150.0,0.00015231,2,"2026-04-02T08:50:42.421",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292792,1775119842431,-150.0,0.00015235,2,"2026-04-02T08:50:42.431",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292793,1775119842441,-150.0,0.00015237,2,"2026-04-02T08:50:42.441",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292794,1775119842451,-150.0,0.00015247,2,"2026-04-02T08:50:42.451",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292795,1775119842460,-150.0,0.0001525,2,"2026-04-02T08:50:42.460",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292796,1775119842470,-500.0,0.00015254,2,"2026-04-02T08:50:42.470",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292797,1775119842480,-9932.87045788,0.00015254,2,"2026-04-02T08:50:42.480",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292798,1775119842490,-151.0,0.00015254,2,"2026-04-02T08:50:42.490",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292799,1775119842499,-150.0,0.00015255,2,"2026-04-02T08:50:42.499",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292800,1775119842509,-150.0,0.00015259,2,"2026-04-02T08:50:42.509",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292801,1775119842519,-150.0,0.00015266,2,"2026-04-02T08:50:42.519",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292802,1775119842528,-150.0,0.00015268,2,"2026-04-02T08:50:42.528",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292803,1775119842539,-150.0,0.0001527,2,"2026-04-02T08:50:42.539",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292804,1775119842549,-150.0,0.00015275,2,"2026-04-02T08:50:42.549",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292805,1775119842558,-150.0,0.00015285,2,"2026-04-02T08:50:42.558",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292806,1775119842568,-150.0,0.00015289,2,"2026-04-02T08:50:42.568",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292807,1775119842578,-150.0,0.00015295,2,"2026-04-02T08:50:42.578",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292808,1775119842588,-150.0,0.00015298,2,"2026-04-02T08:50:42.588",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292809,1775119842598,-150.0,0.00015302,2,"2026-04-02T08:50:42.598",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292810,1775119842607,-150.0,0.00015304,2,"2026-04-02T08:50:42.607",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292811,1775119842617,-150.0,0.00015307,2,"2026-04-02T08:50:42.617",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292812,1775119842627,-150.0,0.00015308,2,"2026-04-02T08:50:42.627",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292813,1775119842637,-500.0,0.00015309,2,"2026-04-02T08:50:42.637",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292814,1775119842646,-151.0,0.00015309,2,"2026-04-02T08:50:42.646",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292815,1775119842655,-150.0,0.00015315,2,"2026-04-02T08:50:42.655",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292816,1775119842665,-2809.0,0.00015322,2,"2026-04-02T08:50:42.665",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292817,1775119842675,-150.0,0.00015323,2,"2026-04-02T08:50:42.675",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292818,1775119842685,-1110.63,0.00015326,2,"2026-04-02T08:50:42.685",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292819,1775119842695,-500.0,0.00015326,2,"2026-04-02T08:50:42.695",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292820,1775119842704,-150.0,0.00015327,2,"2026-04-02T08:50:42.704",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292821,1775119842714,-150.0,0.00015329,2,"2026-04-02T08:50:42.714",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292822,1775119842724,-150.0,0.00015335,2,"2026-04-02T08:50:42.724",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292823,1775119842734,-150.0,0.00015342,2,"2026-04-02T08:50:42.734",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292824,1775119842744,-150.0,0.00015347,2,"2026-04-02T08:50:42.744",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292825,1775119842754,-150.0,0.00015355,2,"2026-04-02T08:50:42.754",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292826,1775119842764,-150.0,0.00015355,2,"2026-04-02T08:50:42.764",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292827,1775119842774,-150.0,0.00015359,2,"2026-04-02T08:50:42.774",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292828,1775119842784,-150.0,0.0001536,2,"2026-04-02T08:50:42.784",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292829,1775119842793,-500.0,0.00015364,2,"2026-04-02T08:50:42.793",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292830,1775119842803,-151.0,0.00015364,2,"2026-04-02T08:50:42.803",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292832,1775119843191,-150.0,0.00015366,2,"2026-04-02T08:50:43.191",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292833,1775119843273,-350.0,0.00015371,2,"2026-04-02T08:50:43.273",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292834,1775119843283,-150.0,0.00015375,2,"2026-04-02T08:50:43.283",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292835,1775119843293,-150.0,0.00015379,2,"2026-04-02T08:50:43.293",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292836,1775119843303,-150.0,0.00015385,2,"2026-04-02T08:50:43.303",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292837,1775119843312,-150.0,0.0001539,2,"2026-04-02T08:50:43.312",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292838,1775119843322,-150.0,0.00015395,2,"2026-04-02T08:50:43.322",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292839,1775119843332,-150.0,0.00015398,2,"2026-04-02T08:50:43.332",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292840,1775119843342,-150.0,0.00015403,2,"2026-04-02T08:50:43.342",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292841,1775119843352,-150.0,0.00015405,2,"2026-04-02T08:50:43.352",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292842,1775119843362,-211.4,0.00015412,2,"2026-04-02T08:50:43.362",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292843,1775119843372,-211.4,0.00015412,2,"2026-04-02T08:50:43.372",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292844,1775119843382,-211.4,0.00015412,2,"2026-04-02T08:50:43.382",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292845,1775119843392,-166.66,0.00015412,2,"2026-04-02T08:50:43.392",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292846,1775119843402,-150.0,0.00015415,2,"2026-04-02T08:50:43.402",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292847,1775119843412,-150.0,0.00015417,2,"2026-04-02T08:50:43.412",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292848,1775119843422,-500.0,0.00015419,2,"2026-04-02T08:50:43.422",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292849,1775119843432,-151.0,0.00015419,2,"2026-04-02T08:50:43.432",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292850,1775119843443,-150.0,0.0001542,2,"2026-04-02T08:50:43.443",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292851,1775119843453,-2068.0,0.00015423,2,"2026-04-02T08:50:43.453",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292852,1775119843463,-150.0,0.00015424,2,"2026-04-02T08:50:43.463",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292853,1775119843472,-150.0,0.00015435,2,"2026-04-02T08:50:43.472",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292854,1775119843482,-150.0,0.00015436,2,"2026-04-02T08:50:43.482",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292855,1775119843492,-150.0,0.00015443,2,"2026-04-02T08:50:43.492",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292856,1775119843502,-150.0,0.00015451,2,"2026-04-02T08:50:43.502",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292857,1775119843512,-150.0,0.00015451,2,"2026-04-02T08:50:43.512",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292858,1775119843521,-150.0,0.00015455,2,"2026-04-02T08:50:43.521",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292859,1775119843531,-150.0,0.00015455,2,"2026-04-02T08:50:43.531",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292860,1775119843541,-150.0,0.00015463,2,"2026-04-02T08:50:43.541",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292861,1775119843551,-150.0,0.00015474,2,"2026-04-02T08:50:43.551",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292862,1775119843560,-500.0,0.00015474,2,"2026-04-02T08:50:43.560",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292863,1775119843570,-151.0,0.00015474,2,"2026-04-02T08:50:43.570",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292864,1775119843579,-150.0,0.00015475,2,"2026-04-02T08:50:43.579",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292865,1775119843589,-150.0,0.00015481,2,"2026-04-02T08:50:43.589",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292866,1775119843599,-150.0,0.00015482,2,"2026-04-02T08:50:43.599",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292867,1775119843608,-150.0,0.00015488,2,"2026-04-02T08:50:43.608",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292868,1775119843620,-297.55,0.00015492,2,"2026-04-02T08:50:43.620",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292869,1775119843630,-150.0,0.00015492,2,"2026-04-02T08:50:43.630",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292870,1775119843640,-307.76,0.00015493,2,"2026-04-02T08:50:43.640",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292871,1775119843649,-150.0,0.00015495,2,"2026-04-02T08:50:43.649",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292872,1775119843659,-150.0,0.00015499,2,"2026-04-02T08:50:43.659",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292873,1775119843668,-150.0,0.00015501,2,"2026-04-02T08:50:43.668",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292874,1775119843678,-2606.93,0.00015507,2,"2026-04-02T08:50:43.678",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292875,1775119843688,-350.0,0.00015511,2,"2026-04-02T08:50:43.688",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292876,1775119843697,-150.0,0.00015511,2,"2026-04-02T08:50:43.697",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292877,1775119843707,-150.0,0.00015512,2,"2026-04-02T08:50:43.707",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292878,1775119843717,-150.0,0.00015515,2,"2026-04-02T08:50:43.717",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292879,1775119843726,-150.0,0.0001552,2,"2026-04-02T08:50:43.726",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292880,1775119843736,-500.0,0.00015529,2,"2026-04-02T08:50:43.736",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292881,1775119843746,-151.0,0.00015529,2,"2026-04-02T08:50:43.746",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292882,1775119843756,-150.0,0.0001553,2,"2026-04-02T08:50:43.756",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292883,1775119843766,-150.0,0.00015535,2,"2026-04-02T08:50:43.766",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292884,1775119843776,-11535.19337466,0.00015536,2,"2026-04-02T08:50:43.776",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292885,1775119843786,-150.0,0.0001554,2,"2026-04-02T08:50:43.786",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292886,1775119843796,-150.0,0.00015543,2,"2026-04-02T08:50:43.796",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292887,1775119843807,-150.0,0.00015547,2,"2026-04-02T08:50:43.807",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292889,1775119843817,-150.0,0.00015549,2,"2026-04-02T08:50:43.817",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292890,1775119843827,-150.0,0.00015555,2,"2026-04-02T08:50:43.827",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292891,1775119843837,-2503.69,0.00015558,2,"2026-04-02T08:50:43.837",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292892,1775119843847,-150.0,0.00015559,2,"2026-04-02T08:50:43.847",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292893,1775119843857,-150.0,0.00015568,2,"2026-04-02T08:50:43.857",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292894,1775119843867,-420.0,0.00015569,2,"2026-04-02T08:50:43.867",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292895,1775119843877,-150.0,0.00015573,2,"2026-04-02T08:50:43.877",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292896,1775119843886,-150.0,0.00015575,2,"2026-04-02T08:50:43.886",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292897,1775119843897,-501.67855026,0.00015576,2,"2026-04-02T08:50:43.897",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292898,1775119843907,-1000.0,0.00015576,2,"2026-04-02T08:50:43.907",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292899,1775119843918,-150.0,0.00015578,2,"2026-04-02T08:50:43.918",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292900,1775119843929,-500.0,0.00015584,2,"2026-04-02T08:50:43.929",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292901,1775119843939,-151.0,0.00015584,2,"2026-04-02T08:50:43.939",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292902,1775119843949,-150.0,0.00015587,2,"2026-04-02T08:50:43.949",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292903,1775119843959,-150.0,0.00015595,2,"2026-04-02T08:50:43.959",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292904,1775119843969,-150.0,0.00015595,2,"2026-04-02T08:50:43.969",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292906,1775119843979,-150.0,0.00015598,2,"2026-04-02T08:50:43.979",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292907,1775119843988,-1110.63,0.000156,2,"2026-04-02T08:50:43.988",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292908,1775119843998,-337.97256879,0.000156,2,"2026-04-02T08:50:43.998",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292909,1775119844008,-2000.0,0.000156,2,"2026-04-02T08:50:44.008",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292910,1775119844018,-150.0,0.00015604,2,"2026-04-02T08:50:44.018",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292912,1775119844028,-150.0,0.00015606,2,"2026-04-02T08:50:44.028",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292913,1775119844037,-2000.0,0.00015607,2,"2026-04-02T08:50:44.037",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292914,1775119844047,-2000.0,0.00015607,2,"2026-04-02T08:50:44.047",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292915,1775119844056,-2000.0,0.00015607,2,"2026-04-02T08:50:44.056",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292916,1775119844066,-2000.0,0.00015607,2,"2026-04-02T08:50:44.066",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292917,1775119844076,-2000.0,0.00015607,2,"2026-04-02T08:50:44.076",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292918,1775119844086,-2000.0,0.00015607,2,"2026-04-02T08:50:44.086",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292919,1775119844096,-2000.0,0.00015607,2,"2026-04-02T08:50:44.096",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292920,1775119844105,-2000.0,0.00015607,2,"2026-04-02T08:50:44.105",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292921,1775119844115,-2000.0,0.00015607,2,"2026-04-02T08:50:44.115",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292922,1775119844125,-2076.0,0.00015607,2,"2026-04-02T08:50:44.125",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292923,1775119844134,-150.0,0.00015615,2,"2026-04-02T08:50:44.134",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292924,1775119844143,-150.0,0.00015616,2,"2026-04-02T08:50:44.143",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292925,1775119844152,-150.0,0.00015616,2,"2026-04-02T08:50:44.152",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292926,1775119844162,-201.98702708,0.00015616,2,"2026-04-02T08:50:44.162",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292927,1775119844172,-150.0,0.00015617,2,"2026-04-02T08:50:44.172",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292928,1775119844181,-255.0,0.0001562,2,"2026-04-02T08:50:44.181",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292929,1775119844191,-389.0,0.0001562,2,"2026-04-02T08:50:44.191",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292930,1775119844200,-150.0,0.00015625,2,"2026-04-02T08:50:44.200",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292931,1775119844210,-150.0,0.00015634,2,"2026-04-02T08:50:44.210",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292932,1775119844220,-150.0,0.00015635,2,"2026-04-02T08:50:44.220",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292933,1775119844229,-1680.0,0.00015635,2,"2026-04-02T08:50:44.229",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292934,1775119844239,-150.0,0.00015636,2,"2026-04-02T08:50:44.239",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292935,1775119844249,-500.0,0.00015639,2,"2026-04-02T08:50:44.249",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292936,1775119844260,-151.0,0.00015639,2,"2026-04-02T08:50:44.260",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292937,1775119844269,-583.88,0.00015642,2,"2026-04-02T08:50:44.269",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292938,1775119844280,-3346.46,0.00015642,2,"2026-04-02T08:50:44.280",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292939,1775119844291,-2885.77,0.00015642,2,"2026-04-02T08:50:44.291",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292940,1775119844301,-11014.86,0.00015642,2,"2026-04-02T08:50:44.301",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292941,1775119844313,-671.56,0.00015642,2,"2026-04-02T08:50:44.313",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292942,1775119844324,-150.0,0.00015643,2,"2026-04-02T08:50:44.324",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292943,1775119844335,-150.0,0.00015643,2,"2026-04-02T08:50:44.335",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292944,1775119844345,-150.0,0.00015655,2,"2026-04-02T08:50:44.345",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292945,1775119844356,-150.0,0.00015656,2,"2026-04-02T08:50:44.356",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292946,1775119844365,-2500.0,0.00015656,2,"2026-04-02T08:50:44.365",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292947,1775119844376,-297.55,0.00015662,2,"2026-04-02T08:50:44.376",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292948,1775119844385,-150.0,0.00015662,2,"2026-04-02T08:50:44.385",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292949,1775119844395,-1000.0,0.00015663,2,"2026-04-02T08:50:44.395",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292950,1775119844405,-307.76,0.00015664,2,"2026-04-02T08:50:44.405",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292951,1775119844415,-150.0,0.00015665,2,"2026-04-02T08:50:44.415",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292952,1775119844425,-150.0,0.00015675,2,"2026-04-02T08:50:44.425",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292953,1775119844435,-150.0,0.00015675,2,"2026-04-02T08:50:44.435",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292954,1775119844446,-150.0,0.00015675,2,"2026-04-02T08:50:44.446",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292955,1775119844456,-150.0,0.00015681,2,"2026-04-02T08:50:44.456",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292956,1775119844469,-150.0,0.00015691,2,"2026-04-02T08:50:44.469",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292957,1775119844479,-500.0,0.00015694,2,"2026-04-02T08:50:44.479",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292958,1775119844488,-151.0,0.00015694,2,"2026-04-02T08:50:44.488",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292959,1775119844498,-150.0,0.00015694,2,"2026-04-02T08:50:44.498",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292960,1775119844508,-150.0,0.00015695,2,"2026-04-02T08:50:44.508",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292961,1775119844517,-150.0,0.00015695,2,"2026-04-02T08:50:44.517",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292962,1775119844527,-1750.0,0.00015697,2,"2026-04-02T08:50:44.527",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292963,1775119844536,-1750.0,0.00015697,2,"2026-04-02T08:50:44.536",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292964,1775119844547,-1750.0,0.00015697,2,"2026-04-02T08:50:44.547",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292965,1775119844556,-1750.0,0.00015697,2,"2026-04-02T08:50:44.556",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292966,1775119844567,-1750.0,0.00015697,2,"2026-04-02T08:50:44.567",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292967,1775119844577,-1750.0,0.00015697,2,"2026-04-02T08:50:44.577",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292968,1775119844588,-1750.0,0.00015697,2,"2026-04-02T08:50:44.588",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292969,1775119844599,-1750.0,0.00015697,2,"2026-04-02T08:50:44.599",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292970,1775119844610,-1750.0,0.00015697,2,"2026-04-02T08:50:44.610",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292971,1775119844620,-1447.0,0.00015697,2,"2026-04-02T08:50:44.620",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292972,1775119844631,-348.2695,0.000157,2,"2026-04-02T08:50:44.631",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292973,1775119844641,-18228.8299,0.000157,2,"2026-04-02T08:50:44.641",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292974,1775119844652,-3100.0,0.000157,5,"2026-04-02T08:50:44.652",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292975,1775119844662,-150.0,0.000157,2,"2026-04-02T08:50:44.662",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292976,1775119844671,-166.66,0.00015712,2,"2026-04-02T08:50:44.671",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292977,1775119844681,-150.0,0.00015713,2,"2026-04-02T08:50:44.681",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292978,1775119844693,-150.0,0.00015715,2,"2026-04-02T08:50:44.693",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292979,1775119844703,-150.0,0.00015719,2,"2026-04-02T08:50:44.703",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292980,1775119844712,-150.0,0.00015726,2,"2026-04-02T08:50:44.712",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292981,1775119844722,-150.0,0.00015733,2,"2026-04-02T08:50:44.722",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292982,1775119844735,-150.0,0.00015735,2,"2026-04-02T08:50:44.735",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292983,1775119844745,-150.0,0.00015738,2,"2026-04-02T08:50:44.745",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292984,1775119844755,-150.0,0.00015739,2,"2026-04-02T08:50:44.755",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292985,1775119844764,-785.32,0.00015744,2,"2026-04-02T08:50:44.764",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292986,1775119844774,-1481.23780761,0.00015747,2,"2026-04-02T08:50:44.774",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292987,1775119844783,-200.0,0.00015747,2,"2026-04-02T08:50:44.783",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292988,1775119844793,-181.08010149,0.00015747,2,"2026-04-02T08:50:44.793",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292989,1775119844803,-200.0,0.00015747,2,"2026-04-02T08:50:44.803",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292990,1775119844813,-771.01748645,0.00015747,2,"2026-04-02T08:50:44.813",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292991,1775119844824,-176.69212489,0.00015747,2,"2026-04-02T08:50:44.824",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292992,1775119844833,-500.0,0.00015749,2,"2026-04-02T08:50:44.833",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292993,1775119844843,-151.0,0.00015749,2,"2026-04-02T08:50:44.843",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292994,1775119844853,-150.0,0.00015752,2,"2026-04-02T08:50:44.853",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292995,1775119844862,-162.0,0.00015753,2,"2026-04-02T08:50:44.862",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292996,1775119844872,-162.0,0.00015753,2,"2026-04-02T08:50:44.872",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292997,1775119844882,-150.0,0.00015755,2,"2026-04-02T08:50:44.882",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292998,1775119844892,-150.0,0.00015756,2,"2026-04-02T08:50:44.892",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419292999,1775119844902,-150.0,0.00015757,2,"2026-04-02T08:50:44.902",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293000,1775119844914,-202.951365,0.00015766,7,"2026-04-02T08:50:44.914",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293001,1775119844923,-223.15674,0.00015766,7,"2026-04-02T08:50:44.923",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293002,1775119844933,-150.0,0.00015771,2,"2026-04-02T08:50:44.933",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293003,1775119844943,-1750.42972713,0.00015773,2,"2026-04-02T08:50:44.943",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293004,1775119844953,-150.0,0.00015775,2,"2026-04-02T08:50:44.953",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293005,1775119844963,-150.0,0.00015776,2,"2026-04-02T08:50:44.963",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293006,1775119844972,-350.0,0.00015777,2,"2026-04-02T08:50:44.972",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293007,1775119844981,-150.0,0.00015787,2,"2026-04-02T08:50:44.981",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293008,1775119844991,-150.0,0.00015787,2,"2026-04-02T08:50:44.991",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293009,1775119845001,-150.0,0.00015791,2,"2026-04-02T08:50:45.001",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293010,1775119845011,-389.0,0.00015793,2,"2026-04-02T08:50:45.011",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293011,1775119845020,-162.0,0.00015793,2,"2026-04-02T08:50:45.020",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293012,1775119845030,-150.0,0.00015794,2,"2026-04-02T08:50:45.030",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293013,1775119845039,-150.0,0.00015795,2,"2026-04-02T08:50:45.039",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293014,1775119845049,-176.23855585,0.00015799,2,"2026-04-02T08:50:45.049",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293015,1775119845059,-500.0,0.00015799,2,"2026-04-02T08:50:45.059",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293016,1775119845068,-500.0,0.00015799,2,"2026-04-02T08:50:45.068",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293017,1775119845078,-224.78689135,0.00015799,2,"2026-04-02T08:50:45.078",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293018,1775119845087,-381.74858025,0.00015799,2,"2026-04-02T08:50:45.087",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293019,1775119845097,-440.85638834,0.00015799,2,"2026-04-02T08:50:45.097",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293020,1775119845106,-500.0,0.00015799,2,"2026-04-02T08:50:45.106",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293021,1775119845115,-500.0,0.00015799,2,"2026-04-02T08:50:45.115",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293022,1775119845125,-3474.3649,0.000158,2,"2026-04-02T08:50:45.125",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293023,1775119845135,-772.61531167,0.000158,2,"2026-04-02T08:50:45.135",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293024,1775119845144,-2000.0,0.000158,2,"2026-04-02T08:50:45.144",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293025,1775119845155,-5000.0,0.000158,2,"2026-04-02T08:50:45.155",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293026,1775119845164,-6200.0,0.000158,5,"2026-04-02T08:50:45.164",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293027,1775119845174,-353.68666475,0.000158,2,"2026-04-02T08:50:45.174",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293028,1775119845184,-468.27579115,0.000158,2,"2026-04-02T08:50:45.184",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293029,1775119845193,-3558.38843003,0.000158,2,"2026-04-02T08:50:45.193",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293030,1775119845204,-31821.92795055,0.000158,2,"2026-04-02T08:50:45.204",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293031,1775119845214,-150.0,0.0001581,2,"2026-04-02T08:50:45.214",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293032,1775119845224,-246.501037,0.00015812,7,"2026-04-02T08:50:45.224",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293033,1775119845233,-150.0,0.00015813,2,"2026-04-02T08:50:45.233",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293034,1775119845243,-150.0,0.00015815,2,"2026-04-02T08:50:45.243",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293035,1775119845252,-150.0,0.00015817,2,"2026-04-02T08:50:45.252",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293036,1775119845262,-150.0,0.00015829,2,"2026-04-02T08:50:45.262",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293037,1775119845272,-150.0,0.00015832,2,"2026-04-02T08:50:45.272",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293038,1775119845281,-150.0,0.00015835,2,"2026-04-02T08:50:45.281",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293039,1775119845291,-150.0,0.00015835,2,"2026-04-02T08:50:45.291",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293040,1775119845300,-500.0,0.00015839,2,"2026-04-02T08:50:45.300",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293041,1775119845310,-9221.26883546,0.0001584,2,"2026-04-02T08:50:45.310",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293042,1775119845322,-150.0,0.00015848,2,"2026-04-02T08:50:45.322",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293043,1775119845332,-150.0,0.00015849,2,"2026-04-02T08:50:45.332",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293044,1775119845344,-389.0,0.0001585,2,"2026-04-02T08:50:45.344",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293045,1775119845353,-170.98,0.00015851,2,"2026-04-02T08:50:45.353",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293046,1775119845364,-150.0,0.00015851,2,"2026-04-02T08:50:45.364",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293047,1775119845374,-198.37,0.00015854,2,"2026-04-02T08:50:45.374",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293048,1775119845384,-150.0,0.00015855,2,"2026-04-02T08:50:45.384",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293049,1775119845395,-150.0,0.00015861,2,"2026-04-02T08:50:45.395",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293050,1775119845405,-500.0,0.00015864,2,"2026-04-02T08:50:45.405",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293051,1775119845415,-170.98,0.00015867,2,"2026-04-02T08:50:45.415",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293052,1775119845424,-150.0,0.00015868,2,"2026-04-02T08:50:45.424",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293053,1775119845433,-150.0,0.0001587,2,"2026-04-02T08:50:45.433",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293054,1775119845442,-500.0,0.00015873,2,"2026-04-02T08:50:45.442",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293055,1775119845452,-304.17782352,0.00015873,2,"2026-04-02T08:50:45.452",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293056,1775119845461,-500.0,0.00015873,2,"2026-04-02T08:50:45.461",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293057,1775119845472,-164.72699301,0.00015873,2,"2026-04-02T08:50:45.472",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293058,1775119845481,-501.46955268,0.00015873,2,"2026-04-02T08:50:45.481",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293059,1775119845491,-500.62845859,0.00015873,2,"2026-04-02T08:50:45.491",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293060,1775119845501,-501.36546682,0.00015873,2,"2026-04-02T08:50:45.501",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293061,1775119845510,-500.40097666,0.00015873,2,"2026-04-02T08:50:45.510",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293062,1775119845519,-500.0,0.00015873,2,"2026-04-02T08:50:45.519",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293063,1775119845529,-500.0,0.00015873,2,"2026-04-02T08:50:45.529",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293064,1775119845538,-500.0,0.00015873,2,"2026-04-02T08:50:45.538",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293065,1775119845547,-161.84197256,0.00015873,2,"2026-04-02T08:50:45.547",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293066,1775119845556,-500.0,0.00015873,2,"2026-04-02T08:50:45.556",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293067,1775119845566,-352.01583663,0.00015873,2,"2026-04-02T08:50:45.566",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293068,1775119845575,-500.0,0.00015873,2,"2026-04-02T08:50:45.575",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293069,1775119845585,-500.24558983,0.00015873,2,"2026-04-02T08:50:45.585",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293070,1775119845594,-500.0,0.00015873,2,"2026-04-02T08:50:45.594",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293071,1775119845603,-500.86988317,0.00015873,2,"2026-04-02T08:50:45.603",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293072,1775119845612,-500.0,0.00015873,2,"2026-04-02T08:50:45.612",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293073,1775119845622,-192.46615458,0.00015873,2,"2026-04-02T08:50:45.622",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293074,1775119845631,-502.22201414,0.00015873,2,"2026-04-02T08:50:45.631",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293075,1775119845642,-500.0,0.00015873,2,"2026-04-02T08:50:45.642",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293076,1775119845652,-500.40608515,0.00015873,2,"2026-04-02T08:50:45.652",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293077,1775119845663,-474.26742554,0.00015873,2,"2026-04-02T08:50:45.663",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293078,1775119845673,-500.0,0.00015873,2,"2026-04-02T08:50:45.673",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293079,1775119845682,-500.0,0.00015873,2,"2026-04-02T08:50:45.682",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293080,1775119845694,-164.2795372,0.00015873,2,"2026-04-02T08:50:45.694",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293081,1775119845705,-500.0,0.00015873,2,"2026-04-02T08:50:45.705",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293082,1775119845715,-166.73550855,0.00015873,2,"2026-04-02T08:50:45.715",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293083,1775119845725,-500.0,0.00015873,2,"2026-04-02T08:50:45.725",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293084,1775119845736,-500.0,0.00015873,2,"2026-04-02T08:50:45.736",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293085,1775119845851,-1110.63,0.00015874,2,"2026-04-02T08:50:45.851",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293086,1775119845862,-150.0,0.00015875,2,"2026-04-02T08:50:45.862",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293087,1775119845873,-198.3623157,0.00015877,2,"2026-04-02T08:50:45.873",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293088,1775119845883,-150.0,0.00015878,2,"2026-04-02T08:50:45.883",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293089,1775119845892,-150.0,0.00015883,2,"2026-04-02T08:50:45.892",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293090,1775119845903,-170.98,0.00015884,2,"2026-04-02T08:50:45.903",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293091,1775119845912,-150.0,0.00015887,2,"2026-04-02T08:50:45.912",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293092,1775119845923,-150.0,0.00015889,2,"2026-04-02T08:50:45.923",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293093,1775119845932,-500.0,0.0001589,2,"2026-04-02T08:50:45.932",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293094,1775119845941,-519.17533645,0.0001589,2,"2026-04-02T08:50:45.941",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293095,1775119845951,-471.39281402,0.0001589,2,"2026-04-02T08:50:45.951",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293096,1775119845960,-2606.93,0.00015895,2,"2026-04-02T08:50:45.960",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293097,1775119845969,-150.0,0.00015895,2,"2026-04-02T08:50:45.969",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293098,1775119845979,-683.14860908,0.00015899,2,"2026-04-02T08:50:45.979",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293099,1775119845988,-666.0,0.00015899,2,"2026-04-02T08:50:45.988",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293100,1775119845997,-13114.90387506,0.00015899,2,"2026-04-02T08:50:45.997",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293101,1775119846007,-1025.01196795,0.00015899,5,"2026-04-02T08:50:46.007",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293102,1775119846016,-500.0,0.00015899,2,"2026-04-02T08:50:46.016",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293103,1775119846026,-500.0,0.00015899,2,"2026-04-02T08:50:46.026",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293104,1775119846035,-500.0,0.00015899,2,"2026-04-02T08:50:46.035",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293105,1775119846046,-500.0,0.00015899,2,"2026-04-02T08:50:46.046",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293106,1775119846056,-500.0,0.00015899,2,"2026-04-02T08:50:46.056",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293107,1775119846065,-500.0,0.00015899,2,"2026-04-02T08:50:46.065",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293108,1775119846074,-500.0,0.00015899,2,"2026-04-02T08:50:46.074",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293109,1775119846083,-500.0,0.00015899,2,"2026-04-02T08:50:46.083",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293110,1775119846092,-513.70614268,0.00015899,2,"2026-04-02T08:50:46.092",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293111,1775119846102,-500.0,0.00015899,2,"2026-04-02T08:50:46.102",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293112,1775119846111,-500.0,0.00015899,2,"2026-04-02T08:50:46.111",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293113,1775119846121,-500.0,0.00015899,2,"2026-04-02T08:50:46.121",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293114,1775119846130,-500.0,0.00015899,2,"2026-04-02T08:50:46.130",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293115,1775119846139,-500.0,0.00015899,2,"2026-04-02T08:50:46.139",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293116,1775119846148,-500.0,0.00015899,2,"2026-04-02T08:50:46.148",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293117,1775119846158,-500.0,0.00015899,2,"2026-04-02T08:50:46.158",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293118,1775119846166,-500.0,0.00015899,2,"2026-04-02T08:50:46.166",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293119,1775119846175,-500.0,0.00015899,2,"2026-04-02T08:50:46.175",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293120,1775119846183,-500.0,0.00015899,2,"2026-04-02T08:50:46.183",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293121,1775119846192,-500.0,0.00015899,2,"2026-04-02T08:50:46.192",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293122,1775119846201,-500.0,0.00015899,2,"2026-04-02T08:50:46.201",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293123,1775119846210,-500.0,0.00015899,2,"2026-04-02T08:50:46.210",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293124,1775119846219,-500.0,0.00015899,2,"2026-04-02T08:50:46.219",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293125,1775119846228,-500.0,0.00015899,2,"2026-04-02T08:50:46.228",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293126,1775119846238,-500.0,0.00015899,2,"2026-04-02T08:50:46.238",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293127,1775119846249,-500.0,0.00015899,2,"2026-04-02T08:50:46.249",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293128,1775119846260,-500.0,0.00015899,2,"2026-04-02T08:50:46.260",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293129,1775119846269,-531.26,0.00015899,2,"2026-04-02T08:50:46.269",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293130,1775119846281,-531.26,0.00015899,2,"2026-04-02T08:50:46.281",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293131,1775119846291,-531.26,0.00015899,2,"2026-04-02T08:50:46.291",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293132,1775119846301,-531.26,0.00015899,2,"2026-04-02T08:50:46.301",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293133,1775119846313,-531.26,0.00015899,2,"2026-04-02T08:50:46.313",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293134,1775119846324,-531.26,0.00015899,2,"2026-04-02T08:50:46.324",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293135,1775119846333,-531.26,0.00015899,2,"2026-04-02T08:50:46.333",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293136,1775119846342,-338995.5513764,0.000159,2,"2026-04-02T08:50:46.342",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293138,1775119847026,-2851.43843768,0.000159,2,"2026-04-02T08:50:47.026",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293139,1775119847038,-509.65562623,0.000159,2,"2026-04-02T08:50:47.038",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293140,1775119847103,-28972.1205464,0.000159,2,"2026-04-02T08:50:47.103",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293141,1775119847119,-522.9232407,0.000159,2,"2026-04-02T08:50:47.119",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293142,1775119847138,-301.92197159,0.000159,2,"2026-04-02T08:50:47.138",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293143,1775119847344,-331.79488458,0.00015319,2,"2026-04-02T08:50:47.344",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293144,1775119847355,-29.32193136,0.00015319,2,"2026-04-02T08:50:47.355",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293145,1775119847364,-345.67825208,0.00015319,2,"2026-04-02T08:50:47.364",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293146,1775119848322,-500.0,0.00014504,2,"2026-04-02T08:50:48.322",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293147,1775119848332,-500.0,0.00014504,2,"2026-04-02T08:50:48.332",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293148,1775119848341,-500.0,0.00014504,2,"2026-04-02T08:50:48.341",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293149,1775119848350,-233.59562206,0.00014504,2,"2026-04-02T08:50:48.350",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293150,1775119848456,-266.40437794,0.00014504,2,"2026-04-02T08:50:48.456",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293151,1775119848465,-500.0,0.00014504,2,"2026-04-02T08:50:48.465",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293152,1775119848474,-500.0,0.00015172,2,"2026-04-02T08:50:48.474",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293153,1775119848483,-118.46323307,0.00015319,2,"2026-04-02T08:50:48.483",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293154,1775119848493,-500.0,0.00015319,2,"2026-04-02T08:50:48.493",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293155,1775119848502,-179.35975644,0.00015319,2,"2026-04-02T08:50:48.502",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293156,1775119848511,-500.0,0.00015319,2,"2026-04-02T08:50:48.511",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293157,1775119848521,-500.0,0.00015319,2,"2026-04-02T08:50:48.521",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293158,1775119848530,-500.0,0.00015319,2,"2026-04-02T08:50:48.530",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293159,1775119848539,-500.0,0.00015319,2,"2026-04-02T08:50:48.539",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293160,1775119848676,-500.0,0.00015319,2,"2026-04-02T08:50:48.676",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293161,1775119848686,-500.0,0.00015319,2,"2026-04-02T08:50:48.686",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293162,1775119848696,-500.0,0.00015319,2,"2026-04-02T08:50:48.696",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293163,1775119848706,-500.0,0.00015319,2,"2026-04-02T08:50:48.706",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293164,1775119848715,-500.0,0.00015319,2,"2026-04-02T08:50:48.715",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293165,1775119848724,-500.0,0.00015319,2,"2026-04-02T08:50:48.724",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293166,1775119848733,-500.0,0.00015319,2,"2026-04-02T08:50:48.733",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293167,1775119848743,-240.63848767,0.00015319,2,"2026-04-02T08:50:48.743",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293168,1775119848752,-500.0,0.00015319,2,"2026-04-02T08:50:48.752",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293169,1775119848761,-500.0,0.00015319,2,"2026-04-02T08:50:48.761",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293170,1775119848792,-776.11108601,0.000159,2,"2026-04-02T08:50:48.792",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293171,1775119848804,-5966.6455683,0.000159,2,"2026-04-02T08:50:48.804",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293172,1775119849417,-2173.28797712,0.000159,2,"2026-04-02T08:50:49.417",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293173,1775119849429,-28839.21106957,0.000159,2,"2026-04-02T08:50:49.429",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293174,1775119849439,-1000.0,0.000159,2,"2026-04-02T08:50:49.439",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293175,1775119849448,-3480.28893042,0.000159,2,"2026-04-02T08:50:49.448",0.0004672,102.4,0.9892775139431572,5833761494.296814]
[419293245,1775121032221,-336.37939,0.0001057,2,"2026-04-02T09:10:32.221",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293246,1775121032233,-293.62061,0.0001057,2,"2026-04-02T09:10:32.233",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293247,1775121032242,-500.0,0.00011649,2,"2026-04-02T09:10:32.242",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293248,1775121032252,-178.72987032,0.00011784,2,"2026-04-02T09:10:32.252",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293249,1775121032262,-219.28053588,0.00012303,2,"2026-04-02T09:10:32.262",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293250,1775121032271,-38.5889838,0.00012403,2,"2026-04-02T09:10:32.271",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293251,1775121032300,-211.4110162,0.00012403,2,"2026-04-02T09:10:32.300",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293252,1775121032312,-777.81,0.00012668,2,"2026-04-02T09:10:32.312",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293253,1775121032321,-250.0,0.00013,2,"2026-04-02T09:10:32.321",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293254,1775121032331,-505.00003,0.000135,2,"2026-04-02T09:10:32.331",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293255,1775121032340,-150.0,0.00013699,2,"2026-04-02T09:10:32.340",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293256,1775121032349,-219.28053588,0.00013705,2,"2026-04-02T09:10:32.349",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293257,1775121032359,-150.0,0.00013951,2,"2026-04-02T09:10:32.359",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293258,1775121032368,-250.27894605,0.00013967,2,"2026-04-02T09:10:32.368",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293259,1775121032377,-150.0,0.00013973,2,"2026-04-02T09:10:32.377",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293260,1775121032387,-300.0,0.00014144,2,"2026-04-02T09:10:32.387",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293261,1775121032396,-1200.0,0.00014144,2,"2026-04-02T09:10:32.396",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293262,1775121032405,-300.0,0.00014144,2,"2026-04-02T09:10:32.405",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293263,1775121032414,-1244.44,0.00014145,2,"2026-04-02T09:10:32.414",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293264,1775121032424,-1018.1,0.00014145,2,"2026-04-02T09:10:32.424",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293265,1775121032433,-164.67947187,0.00014145,2,"2026-04-02T09:10:32.433",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293266,1775121032461,-50.79052813,0.00014145,2,"2026-04-02T09:10:32.461",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293267,1775121032470,-150.0,0.00014247,2,"2026-04-02T09:10:32.470",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293268,1775121032480,-299.20947187,0.00014387,2,"2026-04-02T09:10:32.480",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293269,1775121032491,-1300.79052813,0.00014387,2,"2026-04-02T09:10:32.491",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293270,1775121032500,-3240.0,0.00014422,2,"2026-04-02T09:10:32.500",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293271,1775121032509,-1058.81557994,0.00014422,2,"2026-04-02T09:10:32.509",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293272,1775121032521,-534.06656813,0.00014422,2,"2026-04-02T09:10:32.521",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293273,1775121032682,-407.11785193,0.00014422,2,"2026-04-02T09:10:32.682",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293274,1775121032691,-150.0,0.000148,2,"2026-04-02T09:10:32.691",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293275,1775121032700,-167.42,0.00014855,2,"2026-04-02T09:10:32.700",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293276,1775121032711,-150.0,0.00014867,2,"2026-04-02T09:10:32.711",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293277,1775121032721,-150.0,0.00014868,2,"2026-04-02T09:10:32.721",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293278,1775121032731,-150.0,0.00014868,2,"2026-04-02T09:10:32.731",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293279,1775121032740,-150.0,0.00014868,2,"2026-04-02T09:10:32.740",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293280,1775121032749,-150.0,0.00014868,2,"2026-04-02T09:10:32.749",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293281,1775121032759,-150.0,0.00014868,2,"2026-04-02T09:10:32.759",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293282,1775121032768,-150.0,0.00014868,2,"2026-04-02T09:10:32.768",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293283,1775121032777,-150.0,0.00014868,2,"2026-04-02T09:10:32.777",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293284,1775121032786,-150.0,0.00014868,2,"2026-04-02T09:10:32.786",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293285,1775121032796,-102.46290712,0.00014868,2,"2026-04-02T09:10:32.796",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293286,1775121032809,-68.30183136,0.00014868,2,"2026-04-02T09:10:32.809",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293287,1775121032819,-150.0,0.00014868,2,"2026-04-02T09:10:32.819",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293288,1775121032829,-150.0,0.00014868,2,"2026-04-02T09:10:32.829",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293289,1775121032840,-22.07088795,0.00014868,2,"2026-04-02T09:10:32.840",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293290,1775121032853,-127.92911205,0.00014868,2,"2026-04-02T09:10:32.853",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293291,1775121032862,-150.0,0.00014868,2,"2026-04-02T09:10:32.862",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293292,1775121032871,-150.0,0.00014868,2,"2026-04-02T09:10:32.871",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293293,1775121032882,-500.0,0.00014877,2,"2026-04-02T09:10:32.882",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293294,1775121032892,-174.194069,0.00014883,7,"2026-04-02T09:10:32.892",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293295,1775121032901,-170.76473848,0.00014885,2,"2026-04-02T09:10:32.901",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293296,1775121032912,-150.0,0.00014891,2,"2026-04-02T09:10:32.912",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293297,1775121032921,-170.76473848,0.00014902,2,"2026-04-02T09:10:32.921",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293298,1775121032930,-150.0,0.00014902,2,"2026-04-02T09:10:32.930",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293299,1775121032939,-150.0,0.00014902,2,"2026-04-02T09:10:32.939",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293300,1775121032949,-150.0,0.00014903,2,"2026-04-02T09:10:32.949",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293301,1775121032958,-150.0,0.00014904,2,"2026-04-02T09:10:32.958",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293302,1775121032967,-150.0,0.00014913,2,"2026-04-02T09:10:32.967",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293303,1775121032977,-150.0,0.00014914,2,"2026-04-02T09:10:32.977",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293304,1775121032986,-170.76473848,0.00014919,2,"2026-04-02T09:10:32.986",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293305,1775121032996,-150.6474,0.0001493,2,"2026-04-02T09:10:32.996",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293306,1775121033005,-500.0,0.0001493,2,"2026-04-02T09:10:33.005",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293307,1775121033014,-215.47,0.00014931,2,"2026-04-02T09:10:33.014",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293308,1775121033023,-170.76473848,0.00014935,2,"2026-04-02T09:10:33.023",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293309,1775121033033,-150.0,0.00014936,2,"2026-04-02T09:10:33.033",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293310,1775121033043,-150.0,0.00014936,2,"2026-04-02T09:10:33.043",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293311,1775121033052,-150.0,0.00014937,2,"2026-04-02T09:10:33.052",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293312,1775121033062,-150.0,0.00014937,2,"2026-04-02T09:10:33.062",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293313,1775121033072,-150.0,0.00014939,2,"2026-04-02T09:10:33.072",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293314,1775121033081,-150.0,0.00014947,2,"2026-04-02T09:10:33.081",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293315,1775121033091,-10.90130726,0.00014951,2,"2026-04-02T09:10:33.091",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293316,1775121033103,-139.09869274,0.00014951,2,"2026-04-02T09:10:33.103",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293317,1775121033112,-170.76473848,0.00014952,2,"2026-04-02T09:10:33.112",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293318,1775121033123,-150.0,0.00014958,2,"2026-04-02T09:10:33.123",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293319,1775121033133,-150.0,0.0001496,2,"2026-04-02T09:10:33.133",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293320,1775121033143,-170.76473848,0.00014969,2,"2026-04-02T09:10:33.143",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293321,1775121033153,-150.0,0.0001497,2,"2026-04-02T09:10:33.153",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293322,1775121033163,-150.0,0.0001497,2,"2026-04-02T09:10:33.163",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293323,1775121033174,-150.0,0.00014972,2,"2026-04-02T09:10:33.174",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293324,1775121033184,-150.0,0.00014974,2,"2026-04-02T09:10:33.184",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293325,1775121033194,-150.0,0.00014983,2,"2026-04-02T09:10:33.194",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293326,1775121033204,-92.48862686,0.00014985,2,"2026-04-02T09:10:33.204",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293327,1775121033257,-78.27611162,0.00014985,2,"2026-04-02T09:10:33.257",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293328,1775121033267,-300.0,0.00015,2,"2026-04-02T09:10:33.267",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293329,1775121033278,-170.76473848,0.00015002,2,"2026-04-02T09:10:33.278",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293330,1775121033287,-150.0,0.00015002,2,"2026-04-02T09:10:33.287",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293331,1775121033297,-150.0,0.00015003,2,"2026-04-02T09:10:33.297",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293332,1775121033307,-150.0,0.00015003,2,"2026-04-02T09:10:33.307",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293333,1775121033317,-150.0,0.00015006,2,"2026-04-02T09:10:33.317",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293334,1775121033327,-150.0,0.00015006,2,"2026-04-02T09:10:33.327",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293335,1775121033337,-150.0,0.00015009,2,"2026-04-02T09:10:33.337",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293336,1775121033347,-170.76473848,0.00015019,2,"2026-04-02T09:10:33.347",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293337,1775121033357,-150.0,0.00015026,2,"2026-04-02T09:10:33.357",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293338,1775121033366,-150.0,0.00015029,2,"2026-04-02T09:10:33.366",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293339,1775121033375,-150.0,0.00015034,2,"2026-04-02T09:10:33.375",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293340,1775121033385,-170.76473848,0.00015035,2,"2026-04-02T09:10:33.385",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293341,1775121033394,-150.0,0.00015037,2,"2026-04-02T09:10:33.394",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293342,1775121033409,-150.0,0.00015037,2,"2026-04-02T09:10:33.409",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293343,1775121033418,-150.0,0.00015041,2,"2026-04-02T09:10:33.418",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293344,1775121033427,-150.0,0.00015044,2,"2026-04-02T09:10:33.427",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293345,1775121033437,-150.0,0.00015047,2,"2026-04-02T09:10:33.437",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293346,1775121033447,-170.76473848,0.00015052,2,"2026-04-02T09:10:33.447",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293347,1775121033456,-150.0,0.00015052,2,"2026-04-02T09:10:33.456",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293348,1775121033466,-150.0,0.00015052,2,"2026-04-02T09:10:33.466",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293349,1775121033475,-170.76473848,0.00015069,2,"2026-04-02T09:10:33.475",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293350,1775121033485,-150.0,0.00015071,2,"2026-04-02T09:10:33.485",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293351,1775121033495,-150.0,0.00015071,2,"2026-04-02T09:10:33.495",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293352,1775121033505,-62.5793703,0.00015075,2,"2026-04-02T09:10:33.505",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293353,1775121033517,-87.4206297,0.00015075,2,"2026-04-02T09:10:33.517",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293354,1775121033527,-150.0,0.00015075,2,"2026-04-02T09:10:33.527",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293355,1775121033536,-97.89393578,0.00015079,2,"2026-04-02T09:10:33.536",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293356,1775121033548,-52.10606422,0.00015079,2,"2026-04-02T09:10:33.548",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293357,1775121033557,-170.76473848,0.00015085,2,"2026-04-02T09:10:33.557",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293358,1775121033566,-150.0,0.00015092,2,"2026-04-02T09:10:33.566",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293359,1775121033577,-150.0,0.00015098,2,"2026-04-02T09:10:33.577",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293360,1775121033586,-170.76473848,0.00015102,2,"2026-04-02T09:10:33.586",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293361,1775121033596,-150.0,0.00015105,2,"2026-04-02T09:10:33.596",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293362,1775121033605,-150.0,0.00015105,2,"2026-04-02T09:10:33.605",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293363,1775121033614,-71.58683062,0.00015105,2,"2026-04-02T09:10:33.614",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293364,1775121033626,-78.41316938,0.00015105,2,"2026-04-02T09:10:33.626",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293365,1775121033635,-150.0,0.00015105,2,"2026-04-02T09:10:33.635",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293366,1775121033646,-219.28053588,0.00015106,2,"2026-04-02T09:10:33.646",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293367,1775121033656,-150.0,0.00015109,2,"2026-04-02T09:10:33.656",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293368,1775121033665,-150.0,0.00015115,2,"2026-04-02T09:10:33.665",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293369,1775121033674,-150.0,0.00015116,2,"2026-04-02T09:10:33.674",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293370,1775121033686,-170.76473848,0.00015119,2,"2026-04-02T09:10:33.686",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293371,1775121033696,-150.0,0.00015121,2,"2026-04-02T09:10:33.696",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293372,1775121033706,-170.76473848,0.00015135,2,"2026-04-02T09:10:33.706",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293373,1775121033715,-150.0,0.00015136,2,"2026-04-02T09:10:33.715",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293374,1775121033725,-150.0,0.00015138,2,"2026-04-02T09:10:33.725",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293375,1775121033734,-150.0,0.00015138,2,"2026-04-02T09:10:33.734",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293376,1775121033743,-150.0,0.00015144,2,"2026-04-02T09:10:33.743",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293377,1775121033753,-150.0,0.00015144,2,"2026-04-02T09:10:33.753",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293378,1775121033762,-32.56940205,0.0001515,2,"2026-04-02T09:10:33.762",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293379,1775121033773,-117.43059795,0.0001515,2,"2026-04-02T09:10:33.773",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293380,1775121033783,-170.76473848,0.00015152,2,"2026-04-02T09:10:33.783",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293381,1775121033793,-150.0,0.00015167,2,"2026-04-02T09:10:33.793",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293382,1775121033803,-170.76473848,0.00015169,2,"2026-04-02T09:10:33.803",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293383,1775121033812,-150.0,0.00015172,2,"2026-04-02T09:10:33.812",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293384,1775121033821,-150.0,0.00015172,2,"2026-04-02T09:10:33.821",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293385,1775121033831,-150.0,0.00015178,2,"2026-04-02T09:10:33.831",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293386,1775121033840,-150.0,0.00015181,2,"2026-04-02T09:10:33.840",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293387,1775121033849,-150.0,0.00015183,2,"2026-04-02T09:10:33.849",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293388,1775121033858,-150.0,0.00015185,2,"2026-04-02T09:10:33.858",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293389,1775121033866,-170.76473848,0.00015186,2,"2026-04-02T09:10:33.866",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293390,1775121033875,-500.0,0.00015186,2,"2026-04-02T09:10:33.875",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293391,1775121033884,-151.0,0.00015186,2,"2026-04-02T09:10:33.884",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293392,1775121033894,-174.61919141,0.00015186,2,"2026-04-02T09:10:33.894",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293393,1775121033903,-170.0,0.00015186,2,"2026-04-02T09:10:33.903",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293394,1775121033913,-170.0,0.00015186,2,"2026-04-02T09:10:33.913",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293395,1775121033922,-170.0,0.00015186,2,"2026-04-02T09:10:33.922",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293396,1775121033931,-170.0,0.00015186,2,"2026-04-02T09:10:33.931",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293397,1775121033940,-170.0,0.00015186,2,"2026-04-02T09:10:33.940",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293398,1775121033950,-170.0,0.00015186,2,"2026-04-02T09:10:33.950",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293399,1775121033960,-170.0,0.00015186,2,"2026-04-02T09:10:33.960",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293400,1775121033970,-170.0,0.00015186,2,"2026-04-02T09:10:33.970",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293401,1775121033979,-170.0,0.00015186,2,"2026-04-02T09:10:33.979",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293402,1775121033989,-170.0,0.00015186,2,"2026-04-02T09:10:33.989",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293403,1775121033998,-170.0,0.00015186,2,"2026-04-02T09:10:33.998",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293404,1775121034007,-200.0,0.00015187,2,"2026-04-02T09:10:34.007",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293405,1775121034017,-1428.38747117,0.00015187,2,"2026-04-02T09:10:34.017",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293406,1775121034026,-500.0,0.00015187,2,"2026-04-02T09:10:34.026",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293407,1775121034036,-500.0,0.00015187,2,"2026-04-02T09:10:34.036",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293408,1775121034046,-577.18456749,0.00015187,2,"2026-04-02T09:10:34.046",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293409,1775121034055,-500.0,0.00015187,2,"2026-04-02T09:10:34.055",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293410,1775121034064,-500.0,0.00015187,2,"2026-04-02T09:10:34.064",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293411,1775121034074,-500.0,0.00015187,2,"2026-04-02T09:10:34.074",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293412,1775121034083,-250.0,0.00015187,2,"2026-04-02T09:10:34.083",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293413,1775121034092,-500.0,0.00015187,2,"2026-04-02T09:10:34.092",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293414,1775121034102,-250.0,0.00015187,2,"2026-04-02T09:10:34.102",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293415,1775121034112,-500.0,0.00015187,2,"2026-04-02T09:10:34.112",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293416,1775121034121,-250.0,0.00015187,2,"2026-04-02T09:10:34.121",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293417,1775121034130,-500.0,0.00015187,2,"2026-04-02T09:10:34.130",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293418,1775121034139,-250.0,0.00015187,2,"2026-04-02T09:10:34.139",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293419,1775121034149,-500.0,0.00015187,2,"2026-04-02T09:10:34.149",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293420,1775121034158,-162.01575437,0.00015187,2,"2026-04-02T09:10:34.158",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293429,1775121038431,-151.0,0.00013598,2,"2026-04-02T09:10:38.431",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293430,1775121038441,-87.98424563,0.00015187,2,"2026-04-02T09:10:38.441",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293431,1775121038451,-65.0559743,0.00015187,2,"2026-04-02T09:10:38.451",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293432,1775121038462,-434.9440257,0.00015187,2,"2026-04-02T09:10:38.462",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293433,1775121038471,-17.78265941,0.00015187,2,"2026-04-02T09:10:38.471",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293434,1775121038494,-232.21734059,0.00015187,2,"2026-04-02T09:10:38.494",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293435,1775121038504,-169.39887441,0.00015187,2,"2026-04-02T09:10:38.504",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293436,1775121038649,-330.60112559,0.00015187,2,"2026-04-02T09:10:38.649",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293437,1775121038660,-205.26216057,0.00015187,2,"2026-04-02T09:10:38.660",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293438,1775121038671,-44.73783943,0.00015187,2,"2026-04-02T09:10:38.671",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293439,1775121038682,-383.35965968,0.00015187,2,"2026-04-02T09:10:38.682",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293440,1775121038696,-116.64034032,0.00015187,2,"2026-04-02T09:10:38.696",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293441,1775121038705,-250.0,0.00015187,2,"2026-04-02T09:10:38.705",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293442,1775121038717,-500.0,0.00015187,2,"2026-04-02T09:10:38.717",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293443,1775121038727,-250.0,0.00015187,2,"2026-04-02T09:10:38.727",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293444,1775121038737,-200.0,0.00015187,2,"2026-04-02T09:10:38.737",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293445,1775121038746,-250.0,0.00015187,2,"2026-04-02T09:10:38.746",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293446,1775121038756,-250.0,0.00015187,2,"2026-04-02T09:10:38.756",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293447,1775121038766,-743.50770149,0.00015187,2,"2026-04-02T09:10:38.766",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293448,1775121038775,-150.0,0.0001519,2,"2026-04-02T09:10:38.775",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293449,1775121038785,-150.0,0.00015199,2,"2026-04-02T09:10:38.785",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293450,1775121038795,-170.76473848,0.00015202,2,"2026-04-02T09:10:38.795",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293451,1775121038805,-91.85280837,0.00015204,2,"2026-04-02T09:10:38.805",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293452,1775121038819,-408.14719163,0.00015204,2,"2026-04-02T09:10:38.819",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293453,1775121038829,-3648.05401212,0.00015205,2,"2026-04-02T09:10:38.829",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293454,1775121038842,-5025.40955235,0.00015205,2,"2026-04-02T09:10:38.842",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293455,1775121038856,-1326.53643553,0.00015205,2,"2026-04-02T09:10:38.856",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293456,1775121038867,-150.0,0.00015206,2,"2026-04-02T09:10:38.867",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293457,1775121038876,-150.0,0.00015206,2,"2026-04-02T09:10:38.876",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293458,1775121038887,-150.0,0.00015213,2,"2026-04-02T09:10:38.887",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293459,1775121038897,-150.0,0.00015213,2,"2026-04-02T09:10:38.897",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293460,1775121038908,-170.76473848,0.00015219,2,"2026-04-02T09:10:38.908",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293461,1775121038918,-0.62882599,0.0001522,2,"2026-04-02T09:10:38.918",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293462,1775121038936,-149.37117401,0.0001522,2,"2026-04-02T09:10:38.936",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293463,1775121038946,-500.0,0.0001522,2,"2026-04-02T09:10:38.946",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293464,1775121038955,-150.0,0.00015226,2,"2026-04-02T09:10:38.955",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293465,1775121038965,-170.76473848,0.00015236,2,"2026-04-02T09:10:38.965",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293466,1775121038976,-150.0,0.00015236,2,"2026-04-02T09:10:38.976",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293467,1775121038985,-4.25928751,0.00015236,2,"2026-04-02T09:10:38.985",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293468,1775121038997,-145.74071249,0.00015236,2,"2026-04-02T09:10:38.997",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293469,1775121039006,-150.0,0.00015239,2,"2026-04-02T09:10:39.006",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293470,1775121039017,-150.0,0.00015239,2,"2026-04-02T09:10:39.017",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293472,1775121039026,-500.0,0.00015241,2,"2026-04-02T09:10:39.026",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293474,1775121039035,-151.0,0.00015241,2,"2026-04-02T09:10:39.035",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293476,1775121039045,-150.0,0.00015247,2,"2026-04-02T09:10:39.045",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293478,1775121039055,-170.76473848,0.00015252,2,"2026-04-02T09:10:39.055",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293480,1775121039065,-150.0,0.00015255,2,"2026-04-02T09:10:39.065",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293482,1775121039075,-150.0,0.00015259,2,"2026-04-02T09:10:39.075",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293484,1775121039084,-150.0,0.00015262,2,"2026-04-02T09:10:39.084",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293486,1775121039094,-170.76473848,0.00015269,2,"2026-04-02T09:10:39.094",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293488,1775121039103,-150.0,0.0001527,2,"2026-04-02T09:10:39.103",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293490,1775121039111,-150.0,0.00015273,2,"2026-04-02T09:10:39.111",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293492,1775121039121,-150.0,0.00015273,2,"2026-04-02T09:10:39.121",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293494,1775121039129,-150.0,0.00015282,2,"2026-04-02T09:10:39.129",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293496,1775121039139,-150.0,0.00015282,2,"2026-04-02T09:10:39.139",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293498,1775121039149,-150.0,0.00015282,2,"2026-04-02T09:10:39.149",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293499,1775121039159,-150.0,0.00015282,2,"2026-04-02T09:10:39.159",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293501,1775121039168,-170.76473848,0.00015286,2,"2026-04-02T09:10:39.168",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293503,1775121039178,-150.0,0.0001529,2,"2026-04-02T09:10:39.178",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293505,1775121039187,-500.0,0.00015296,2,"2026-04-02T09:10:39.187",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293507,1775121039196,-151.0,0.00015296,2,"2026-04-02T09:10:39.196",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293509,1775121039206,-170.76473848,0.00015302,2,"2026-04-02T09:10:39.206",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293511,1775121039215,-150.0,0.00015304,2,"2026-04-02T09:10:39.215",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293512,1775121039225,-150.0,0.00015307,2,"2026-04-02T09:10:39.225",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293513,1775121039234,-150.0,0.00015307,2,"2026-04-02T09:10:39.234",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293514,1775121039245,-150.0,0.00015315,2,"2026-04-02T09:10:39.245",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293515,1775121039254,-150.0,0.00015316,2,"2026-04-02T09:10:39.254",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293516,1775121039265,-170.76473848,0.00015319,2,"2026-04-02T09:10:39.265",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293517,1775121039275,-428.74241925,0.0001532,2,"2026-04-02T09:10:39.275",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293518,1775121039285,-150.0,0.00015325,2,"2026-04-02T09:10:39.285",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293519,1775121039294,-150.0,0.00015327,2,"2026-04-02T09:10:39.294",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293520,1775121039304,-170.76473848,0.00015336,2,"2026-04-02T09:10:39.304",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293521,1775121039313,-150.0,0.00015341,2,"2026-04-02T09:10:39.313",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293522,1775121039322,-150.0,0.00015341,2,"2026-04-02T09:10:39.322",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293523,1775121039331,-150.0,0.00015341,2,"2026-04-02T09:10:39.331",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293524,1775121039340,-150.0,0.00015341,2,"2026-04-02T09:10:39.340",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293525,1775121039349,-150.0,0.0001535,2,"2026-04-02T09:10:39.349",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293526,1775121039358,-150.0,0.0001535,2,"2026-04-02T09:10:39.358",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293527,1775121039368,-500.0,0.00015351,2,"2026-04-02T09:10:39.368",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293528,1775121039378,-151.0,0.00015351,2,"2026-04-02T09:10:39.378",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293529,1775121039387,-170.76473848,0.00015352,2,"2026-04-02T09:10:39.387",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293530,1775121039396,-150.0,0.0001536,2,"2026-04-02T09:10:39.396",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293531,1775121039405,-150.0,0.00015361,2,"2026-04-02T09:10:39.405",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293532,1775121039415,-150.0,0.00015364,2,"2026-04-02T09:10:39.415",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293533,1775121039424,-170.76473848,0.00015369,2,"2026-04-02T09:10:39.424",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293534,1775121039434,-150.0,0.00015373,2,"2026-04-02T09:10:39.434",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293535,1775121039744,-150.0,0.00015374,2,"2026-04-02T09:10:39.744",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293536,1775121039754,-150.0,0.00015374,2,"2026-04-02T09:10:39.754",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293537,1775121039763,-150.0,0.00015385,2,"2026-04-02T09:10:39.763",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293538,1775121039772,-170.76473848,0.00015386,2,"2026-04-02T09:10:39.772",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293539,1775121039782,-150.0,0.00015396,2,"2026-04-02T09:10:39.782",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293540,1775121039791,-150.0,0.00015396,2,"2026-04-02T09:10:39.791",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293541,1775121039800,-170.76473848,0.00015402,2,"2026-04-02T09:10:39.800",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293542,1775121039810,-150.0,0.00015404,2,"2026-04-02T09:10:39.810",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293543,1775121039819,-500.0,0.00015406,2,"2026-04-02T09:10:39.819",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293544,1775121039827,-151.0,0.00015406,2,"2026-04-02T09:10:39.827",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293545,1775121039837,-150.0,0.00015408,2,"2026-04-02T09:10:39.837",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293546,1775121039846,-150.0,0.00015408,2,"2026-04-02T09:10:39.846",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293547,1775121039856,-170.98,0.00015411,2,"2026-04-02T09:10:39.856",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293548,1775121039865,-150.0,0.00015419,2,"2026-04-02T09:10:39.865",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293549,1775121039874,-150.0,0.00015419,2,"2026-04-02T09:10:39.874",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293550,1775121039884,-170.76473848,0.00015419,2,"2026-04-02T09:10:39.884",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293551,1775121039894,-150.0,0.00015419,2,"2026-04-02T09:10:39.894",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293552,1775121039903,-150.0,0.00015419,2,"2026-04-02T09:10:39.903",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293553,1775121039912,-198.36,0.0001542,2,"2026-04-02T09:10:39.912",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293554,1775121039921,-150.0,0.00015431,2,"2026-04-02T09:10:39.921",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293555,1775121039930,-170.76473848,0.00015436,2,"2026-04-02T09:10:39.930",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293556,1775121039940,-150.0,0.00015442,2,"2026-04-02T09:10:39.940",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293557,1775121039951,-150.0,0.00015442,2,"2026-04-02T09:10:39.951",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293558,1775121039961,-150.0,0.00015442,2,"2026-04-02T09:10:39.961",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293559,1775121039970,-150.0,0.00015447,2,"2026-04-02T09:10:39.970",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293560,1775121039979,-150.0,0.00015449,2,"2026-04-02T09:10:39.979",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293561,1775121039989,-170.76473848,0.00015453,2,"2026-04-02T09:10:39.989",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293562,1775121039998,-150.0,0.00015454,2,"2026-04-02T09:10:39.998",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293563,1775121040008,-500.0,0.00015461,2,"2026-04-02T09:10:40.008",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293564,1775121040020,-151.0,0.00015461,2,"2026-04-02T09:10:40.020",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293565,1775121040030,-150.0,0.00015465,2,"2026-04-02T09:10:40.030",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293566,1775121040040,-150.0,0.00015466,2,"2026-04-02T09:10:40.040",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293567,1775121040050,-170.76473848,0.00015469,2,"2026-04-02T09:10:40.050",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293568,1775121040061,-150.0,0.00015475,2,"2026-04-02T09:10:40.061",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293569,1775121040071,-150.0,0.00015475,2,"2026-04-02T09:10:40.071",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293570,1775121040081,-170.76473848,0.00015486,2,"2026-04-02T09:10:40.081",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293571,1775121040090,-150.0,0.00015488,2,"2026-04-02T09:10:40.090",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293572,1775121040099,-150.0,0.00015488,2,"2026-04-02T09:10:40.099",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293573,1775121040108,-420.0,0.00015493,2,"2026-04-02T09:10:40.108",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293574,1775121040117,-150.0,0.00015494,2,"2026-04-02T09:10:40.117",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293575,1775121040126,-150.0,0.00015498,2,"2026-04-02T09:10:40.126",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293576,1775121040135,-200.0,0.000155,2,"2026-04-02T09:10:40.135",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293577,1775121040145,-150.0,0.00015501,2,"2026-04-02T09:10:40.145",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293578,1775121040154,-170.76473848,0.00015503,2,"2026-04-02T09:10:40.154",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293579,1775121040164,-150.0,0.00015509,2,"2026-04-02T09:10:40.164",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293580,1775121040173,-150.0,0.00015509,2,"2026-04-02T09:10:40.173",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293581,1775121040182,-150.0,0.00015511,2,"2026-04-02T09:10:40.182",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293582,1775121040191,-500.0,0.00015516,2,"2026-04-02T09:10:40.191",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293583,1775121040200,-151.0,0.00015516,2,"2026-04-02T09:10:40.200",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293584,1775121040210,-200.0,0.00015516,2,"2026-04-02T09:10:40.210",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293585,1775121040219,-200.0,0.00015516,2,"2026-04-02T09:10:40.219",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293586,1775121040228,-200.0,0.00015516,2,"2026-04-02T09:10:40.228",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293587,1775121040237,-200.0,0.00015516,2,"2026-04-02T09:10:40.237",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293588,1775121040246,-200.0,0.00015516,2,"2026-04-02T09:10:40.246",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293589,1775121040255,-200.0,0.00015516,2,"2026-04-02T09:10:40.255",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293590,1775121040264,-348.0,0.00015516,2,"2026-04-02T09:10:40.264",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293591,1775121040273,-170.76473848,0.00015519,2,"2026-04-02T09:10:40.273",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293592,1775121040282,-150.0,0.00015522,2,"2026-04-02T09:10:40.282",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293593,1775121040291,-1500.0,0.00015528,2,"2026-04-02T09:10:40.291",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293594,1775121040301,-1500.0,0.00015528,2,"2026-04-02T09:10:40.301",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293595,1775121040311,-1500.0,0.00015528,2,"2026-04-02T09:10:40.311",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293596,1775121040320,-1500.0,0.00015528,2,"2026-04-02T09:10:40.320",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293597,1775121040329,-1500.0,0.00015528,2,"2026-04-02T09:10:40.329",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293598,1775121040339,-1500.0,0.00015528,2,"2026-04-02T09:10:40.339",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293599,1775121040348,-1500.0,0.00015528,2,"2026-04-02T09:10:40.348",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293600,1775121040357,-1500.0,0.00015528,2,"2026-04-02T09:10:40.357",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293601,1775121040366,-1500.0,0.00015528,2,"2026-04-02T09:10:40.366",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293602,1775121040375,-1099.0,0.00015528,2,"2026-04-02T09:10:40.375",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293603,1775121040384,-150.0,0.00015529,2,"2026-04-02T09:10:40.384",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293604,1775121040394,-150.0,0.00015534,2,"2026-04-02T09:10:40.394",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293605,1775121040403,-170.76473848,0.00015536,2,"2026-04-02T09:10:40.403",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293606,1775121040412,-150.0,0.00015536,2,"2026-04-02T09:10:40.412",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293607,1775121040421,-150.0,0.00015538,2,"2026-04-02T09:10:40.421",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293608,1775121040431,-150.0,0.00015543,2,"2026-04-02T09:10:40.431",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293609,1775121040440,-150.0,0.00015543,2,"2026-04-02T09:10:40.440",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293610,1775121040449,-170.76473848,0.00015553,2,"2026-04-02T09:10:40.449",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293611,1775121040458,-150.0,0.00015557,2,"2026-04-02T09:10:40.458",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293612,1775121040468,-150.0,0.00015557,2,"2026-04-02T09:10:40.468",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293613,1775121040477,-1680.0,0.00015558,2,"2026-04-02T09:10:40.477",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293614,1775121040486,-170.76473848,0.00015569,2,"2026-04-02T09:10:40.486",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293615,1775121040495,-500.0,0.00015571,2,"2026-04-02T09:10:40.495",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293616,1775121040504,-151.0,0.00015571,2,"2026-04-02T09:10:40.504",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293617,1775121040514,-150.0,0.00015571,2,"2026-04-02T09:10:40.514",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293618,1775121040524,-150.0,0.00015577,2,"2026-04-02T09:10:40.524",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293619,1775121040533,-150.0,0.00015577,2,"2026-04-02T09:10:40.533",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293620,1775121040543,-150.0,0.00015577,2,"2026-04-02T09:10:40.543",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293621,1775121040552,-150.0,0.00015577,2,"2026-04-02T09:10:40.552",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293622,1775121040562,-150.0,0.0001558,2,"2026-04-02T09:10:40.562",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293623,1775121040571,-150.0,0.00015583,2,"2026-04-02T09:10:40.571",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293624,1775121040580,-170.76473848,0.00015586,2,"2026-04-02T09:10:40.580",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293625,1775121040590,-150.0,0.00015591,2,"2026-04-02T09:10:40.590",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293626,1775121040599,-1000.0,0.000156,2,"2026-04-02T09:10:40.599",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293627,1775121040609,-2000.0,0.000156,2,"2026-04-02T09:10:40.609",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293628,1775121040618,-2600.0,0.000156,5,"2026-04-02T09:10:40.618",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293629,1775121040627,-170.76473848,0.00015603,2,"2026-04-02T09:10:40.627",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293630,1775121040636,-150.0,0.00015603,2,"2026-04-02T09:10:40.636",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293631,1775121040646,-150.0,0.00015603,2,"2026-04-02T09:10:40.646",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293632,1775121040657,-150.0,0.00015607,2,"2026-04-02T09:10:40.657",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293633,1775121040667,-150.0,0.0001561,2,"2026-04-02T09:10:40.667",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293634,1775121040677,-150.0,0.0001561,2,"2026-04-02T09:10:40.677",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293635,1775121040687,-150.0,0.00015612,2,"2026-04-02T09:10:40.687",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293636,1775121040698,-170.76473848,0.00015619,2,"2026-04-02T09:10:40.698",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293637,1775121040709,-150.0,0.00015626,2,"2026-04-02T09:10:40.709",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293638,1775121040720,-150.0,0.00015626,2,"2026-04-02T09:10:40.720",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293639,1775121040731,-500.0,0.00015626,2,"2026-04-02T09:10:40.731",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293640,1775121040741,-151.0,0.00015626,2,"2026-04-02T09:10:40.741",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293641,1775121040751,-150.0,0.00015628,2,"2026-04-02T09:10:40.751",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293642,1775121040760,-170.76473848,0.00015636,2,"2026-04-02T09:10:40.760",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293643,1775121040770,-150.0,0.00015642,2,"2026-04-02T09:10:40.770",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293644,1775121040781,-150.0,0.00015644,2,"2026-04-02T09:10:40.781",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293645,1775121040790,-150.0,0.00015644,2,"2026-04-02T09:10:40.790",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293646,1775121040800,-150.0,0.00015649,2,"2026-04-02T09:10:40.800",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293647,1775121040810,-170.76473848,0.00015653,2,"2026-04-02T09:10:40.810",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293648,1775121040820,-150.0,0.00015655,2,"2026-04-02T09:10:40.820",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293649,1775121040829,-1571.0,0.00015658,2,"2026-04-02T09:10:40.829",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293650,1775121040838,-150.0,0.0001566,2,"2026-04-02T09:10:40.838",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293651,1775121040847,-170.76473848,0.00015669,2,"2026-04-02T09:10:40.847",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293652,1775121040856,-150.0,0.00015672,2,"2026-04-02T09:10:40.856",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293653,1775121040865,-167.42,0.00015672,2,"2026-04-02T09:10:40.865",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293654,1775121040874,-150.0,0.00015672,2,"2026-04-02T09:10:40.874",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293655,1775121040884,-461.35735938,0.00015673,2,"2026-04-02T09:10:40.884",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293656,1775121040893,-500.0,0.00015673,2,"2026-04-02T09:10:40.893",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293657,1775121040902,-500.0,0.00015673,2,"2026-04-02T09:10:40.902",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293658,1775121040911,-500.0,0.00015673,2,"2026-04-02T09:10:40.911",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293659,1775121040920,-150.0,0.00015677,2,"2026-04-02T09:10:40.920",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293660,1775121040929,-150.0,0.00015678,2,"2026-04-02T09:10:40.929",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293661,1775121040939,-150.0,0.00015678,2,"2026-04-02T09:10:40.939",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293662,1775121040950,-500.0,0.00015681,2,"2026-04-02T09:10:40.950",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293663,1775121040960,-151.0,0.00015681,2,"2026-04-02T09:10:40.960",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293664,1775121040970,-170.76473848,0.00015686,2,"2026-04-02T09:10:40.970",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293665,1775121040979,-150.0,0.00015695,2,"2026-04-02T09:10:40.979",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293666,1775121040988,-150.0,0.00015695,2,"2026-04-02T09:10:40.988",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293667,1775121040998,-150.0,0.00015695,2,"2026-04-02T09:10:40.998",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293668,1775121041009,-150.0,0.00015695,2,"2026-04-02T09:10:41.009",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293669,1775121041019,-150.0,0.00015695,2,"2026-04-02T09:10:41.019",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293670,1775121041028,-13114.90387506,0.00015699,2,"2026-04-02T09:10:41.028",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293671,1775121041038,-732.31995216,0.000157,2,"2026-04-02T09:10:41.038",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293672,1775121041047,-5000.0,0.000157,2,"2026-04-02T09:10:41.047",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293673,1775121041056,-2521.0,0.000157,2,"2026-04-02T09:10:41.056",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293674,1775121041066,-3796.82352923,0.000157,5,"2026-04-02T09:10:41.066",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293675,1775121041087,-1503.17647077,0.000157,5,"2026-04-02T09:10:41.087",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293676,1775121041097,-1976.6496,0.000157,2,"2026-04-02T09:10:41.097",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293677,1775121041107,-340.85302078,0.000157,2,"2026-04-02T09:10:41.107",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293678,1775121041116,-1531.62601123,0.000157,2,"2026-04-02T09:10:41.116",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293679,1775121041127,-2965.3236917,0.000157,2,"2026-04-02T09:10:41.127",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293681,1775121041136,-1724.92916889,0.000157,2,"2026-04-02T09:10:41.136",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293682,1775121042087,-27658.43033173,0.000157,2,"2026-04-02T09:10:42.087",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293683,1775121042097,-202.77599014,0.000157,2,"2026-04-02T09:10:42.097",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293684,1775121042107,-817.23526846,0.000157,2,"2026-04-02T09:10:42.107",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293685,1775121042116,-170.76473848,0.00015703,2,"2026-04-02T09:10:42.116",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293686,1775121042126,-350.0,0.00015705,2,"2026-04-02T09:10:42.126",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293687,1775121042135,-150.0,0.00015711,2,"2026-04-02T09:10:42.135",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293689,1775121042145,-150.0,0.00015711,2,"2026-04-02T09:10:42.145",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293690,1775121042154,-150.0,0.00015712,2,"2026-04-02T09:10:42.154",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293692,1775121042164,-215.47,0.00015716,2,"2026-04-02T09:10:42.164",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293693,1775121042174,-150.0,0.00015717,2,"2026-04-02T09:10:42.174",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293694,1775121042186,-150.0,0.00015717,2,"2026-04-02T09:10:42.186",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293695,1775121042196,-170.76473848,0.0001572,2,"2026-04-02T09:10:42.196",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293697,1775121042205,-150.0,0.00015729,2,"2026-04-02T09:10:42.205",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293698,1775121042215,-150.0,0.00015734,2,"2026-04-02T09:10:42.215",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293699,1775121042224,-181.08010149,0.00015734,2,"2026-04-02T09:10:42.224",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293700,1775121042233,-342.98195243,0.00015735,2,"2026-04-02T09:10:42.233",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293701,1775121042243,-204.7646566,0.00015735,2,"2026-04-02T09:10:42.243",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293702,1775121042252,-771.01748645,0.00015735,2,"2026-04-02T09:10:42.252",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293703,1775121042261,-500.0,0.00015736,2,"2026-04-02T09:10:42.261",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293704,1775121042271,-151.0,0.00015736,2,"2026-04-02T09:10:42.271",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293705,1775121042281,-48.80887734,0.00015736,2,"2026-04-02T09:10:42.281",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293706,1775121042403,-121.95586114,0.00015736,2,"2026-04-02T09:10:42.403",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293707,1775121042414,-150.0,0.0001574,2,"2026-04-02T09:10:42.414",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293708,1775121042423,-103.04286268,0.00015745,2,"2026-04-02T09:10:42.423",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293709,1775121042435,-46.95713732,0.00015745,2,"2026-04-02T09:10:42.435",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293710,1775121042445,-150.0,0.00015745,2,"2026-04-02T09:10:42.445",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293711,1775121042454,-82.15642165,0.00015747,2,"2026-04-02T09:10:42.454",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293712,1775121042466,-67.84357835,0.00015747,2,"2026-04-02T09:10:42.466",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293713,1775121042475,-170.76473848,0.00015753,2,"2026-04-02T09:10:42.475",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293714,1775121042485,-164.0,0.00015753,2,"2026-04-02T09:10:42.485",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293715,1775121042494,-58.77946243,0.00015753,2,"2026-04-02T09:10:42.494",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293716,1775121042517,-104.22053757,0.00015753,2,"2026-04-02T09:10:42.517",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293717,1775121042527,-150.0,0.00015761,2,"2026-04-02T09:10:42.527",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293718,1775121042536,-150.0,0.00015763,2,"2026-04-02T09:10:42.536",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293719,1775121042546,-150.0,0.00015763,2,"2026-04-02T09:10:42.546",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293720,1775121042555,-209.487,0.00015766,2,"2026-04-02T09:10:42.555",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293721,1775121042564,-2481.294,0.00015766,2,"2026-04-02T09:10:42.564",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293722,1775121042573,-1000.0,0.00015768,2,"2026-04-02T09:10:42.573",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293723,1775121042582,-170.76473848,0.0001577,2,"2026-04-02T09:10:42.582",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293724,1775121042591,-501.32196063,0.00015773,2,"2026-04-02T09:10:42.591",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293725,1775121042611,-244.6131476,0.00015773,2,"2026-04-02T09:10:42.611",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293726,1775121042623,-500.0,0.00015773,2,"2026-04-02T09:10:42.623",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293727,1775121042633,-500.0,0.00015773,2,"2026-04-02T09:10:42.633",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293728,1775121042642,-500.0,0.00015773,2,"2026-04-02T09:10:42.642",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293729,1775121042652,-500.0,0.00015773,2,"2026-04-02T09:10:42.652",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293730,1775121042661,-501.17803904,0.00015773,2,"2026-04-02T09:10:42.661",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293731,1775121042671,-501.46955268,0.00015773,2,"2026-04-02T09:10:42.671",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293732,1775121042681,-352.01583663,0.00015773,2,"2026-04-02T09:10:42.681",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293733,1775121042690,-500.0,0.00015773,2,"2026-04-02T09:10:42.690",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293734,1775121042700,-500.0,0.00015773,2,"2026-04-02T09:10:42.700",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293735,1775121042709,-500.68784115,0.00015773,2,"2026-04-02T09:10:42.709",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293736,1775121042719,-500.0,0.00015773,2,"2026-04-02T09:10:42.719",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293737,1775121042729,-192.46615458,0.00015773,2,"2026-04-02T09:10:42.729",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293738,1775121042739,-500.0,0.00015773,2,"2026-04-02T09:10:42.739",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293739,1775121042750,-163.00164186,0.00015773,2,"2026-04-02T09:10:42.750",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293740,1775121042761,-500.0,0.00015773,2,"2026-04-02T09:10:42.761",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293741,1775121042771,-500.0,0.00015773,2,"2026-04-02T09:10:42.771",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293742,1775121042783,-501.36546682,0.00015773,2,"2026-04-02T09:10:42.783",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293743,1775121042794,-163.72436598,0.00015773,2,"2026-04-02T09:10:42.794",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293744,1775121042804,-500.19822114,0.00015773,2,"2026-04-02T09:10:42.804",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293745,1775121042813,-166.73550855,0.00015773,2,"2026-04-02T09:10:42.813",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293746,1775121042823,-500.21051208,0.00015773,2,"2026-04-02T09:10:42.823",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293747,1775121042833,-159.74316253,0.00015773,2,"2026-04-02T09:10:42.833",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293748,1775121042843,-474.26742554,0.00015773,2,"2026-04-02T09:10:42.843",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293749,1775121042854,-164.2795372,0.00015773,2,"2026-04-02T09:10:42.854",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293750,1775121042863,-500.0,0.00015773,2,"2026-04-02T09:10:42.863",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293751,1775121042873,-500.0,0.00015773,2,"2026-04-02T09:10:42.873",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293752,1775121042883,-500.0,0.00015773,2,"2026-04-02T09:10:42.883",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293753,1775121042892,-500.0,0.00015773,2,"2026-04-02T09:10:42.892",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293754,1775121042902,-500.0,0.00015773,2,"2026-04-02T09:10:42.902",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293755,1775121042911,-770.87,0.00015774,2,"2026-04-02T09:10:42.911",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293756,1775121042921,-389.0,0.00015777,2,"2026-04-02T09:10:42.921",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293757,1775121042931,-150.0,0.00015777,2,"2026-04-02T09:10:42.931",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293758,1775121042940,-150.0,0.00015779,2,"2026-04-02T09:10:42.940",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293759,1775121042950,-150.0,0.00015779,2,"2026-04-02T09:10:42.950",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293760,1775121042960,-150.0,0.00015782,2,"2026-04-02T09:10:42.960",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293761,1775121042970,-500.0,0.00015785,2,"2026-04-02T09:10:42.970",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293762,1775121042980,-170.76473848,0.00015786,2,"2026-04-02T09:10:42.980",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293763,1775121042990,-150.0,0.00015786,2,"2026-04-02T09:10:42.990",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293764,1775121043000,-150.0,0.00015786,2,"2026-04-02T09:10:43.000",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293765,1775121043011,-522.2240675,0.0001579,2,"2026-04-02T09:10:43.011",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293766,1775121043021,-150.0,0.00015798,2,"2026-04-02T09:10:43.021",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293767,1775121043032,-1025.01196795,0.00015798,5,"2026-04-02T09:10:43.032",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293768,1775121043043,-500.0,0.00015799,2,"2026-04-02T09:10:43.043",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293770,1775121043054,-500.0,0.00015799,2,"2026-04-02T09:10:43.054",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293773,1775121043065,-500.0,0.00015799,2,"2026-04-02T09:10:43.065",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293774,1775121043075,-500.0,0.00015799,2,"2026-04-02T09:10:43.075",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293776,1775121043086,-500.0,0.00015799,2,"2026-04-02T09:10:43.086",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293779,1775121043103,-500.0,0.00015799,2,"2026-04-02T09:10:43.103",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293781,1775121043114,-500.0,0.00015799,2,"2026-04-02T09:10:43.114",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293783,1775121043126,-500.0,0.00015799,2,"2026-04-02T09:10:43.126",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293784,1775121043137,-500.0,0.00015799,2,"2026-04-02T09:10:43.137",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293787,1775121043148,-500.0,0.00015799,2,"2026-04-02T09:10:43.148",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293788,1775121043159,-500.0,0.00015799,2,"2026-04-02T09:10:43.159",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293790,1775121043170,-500.0,0.00015799,2,"2026-04-02T09:10:43.170",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293791,1775121043185,-500.0,0.00015799,2,"2026-04-02T09:10:43.185",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293792,1775121043195,-500.0,0.00015799,2,"2026-04-02T09:10:43.195",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293793,1775121043206,-500.0,0.00015799,2,"2026-04-02T09:10:43.206",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293794,1775121043217,-500.0,0.00015799,2,"2026-04-02T09:10:43.217",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293795,1775121043229,-500.0,0.00015799,2,"2026-04-02T09:10:43.229",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293796,1775121043240,-500.0,0.00015799,2,"2026-04-02T09:10:43.240",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293797,1775121043251,-500.0,0.00015799,2,"2026-04-02T09:10:43.251",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293799,1775121043263,-500.0,0.00015799,2,"2026-04-02T09:10:43.263",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293800,1775121043274,-500.0,0.00015799,2,"2026-04-02T09:10:43.274",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293801,1775121043285,-500.0,0.00015799,2,"2026-04-02T09:10:43.285",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293802,1775121043296,-500.0,0.00015799,2,"2026-04-02T09:10:43.296",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293803,1775121043307,-500.0,0.00015799,2,"2026-04-02T09:10:43.307",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293804,1775121043317,-500.0,0.00015799,2,"2026-04-02T09:10:43.317",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293805,1775121043327,-500.0,0.00015799,2,"2026-04-02T09:10:43.327",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293806,1775121043337,-484.31700749,0.00015799,2,"2026-04-02T09:10:43.337",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293807,1775121043348,-184.84985572,0.00015799,2,"2026-04-02T09:10:43.348",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293809,1775121043364,-315.15014428,0.00015799,2,"2026-04-02T09:10:43.364",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293810,1775121043380,-500.0,0.00015799,2,"2026-04-02T09:10:43.380",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293812,1775121043391,-500.0,0.00015799,2,"2026-04-02T09:10:43.391",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293813,1775121043401,-500.0,0.00015799,2,"2026-04-02T09:10:43.401",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293814,1775121043411,-500.0,0.00015799,2,"2026-04-02T09:10:43.411",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293815,1775121043422,-500.0,0.00015799,2,"2026-04-02T09:10:43.422",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293816,1775121043432,-500.0,0.00015799,2,"2026-04-02T09:10:43.432",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293817,1775121043443,-338995.5514,0.000158,2,"2026-04-02T09:10:43.443",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293818,1775121043453,-51791.38017169,0.000158,2,"2026-04-02T09:10:43.453",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293821,1775121043529,-943.78799,0.000158,2,"2026-04-02T09:10:43.529",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293830,1775121047044,-1035.08389315,0.000158,2,"2026-04-02T09:10:47.044",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293832,1775121047276,-525.568331,0.0001568,2,"2026-04-02T09:10:47.276",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293833,1775121047296,-4309.81416147,0.0001568,2,"2026-04-02T09:10:47.296",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293834,1775121047306,-741.36631743,0.000158,2,"2026-04-02T09:10:47.306",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293835,1775121047326,-902.4970347,0.000158,2,"2026-04-02T09:10:47.326",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293836,1775121047338,-88516.72404849,0.000158,2,"2026-04-02T09:10:47.338",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293837,1775121047460,-515.642885,0.000158,2,"2026-04-02T09:10:47.460",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293867,1775122231422,-184.52886775,0.0001,2,"2026-04-02T09:30:31.422",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293868,1775122231432,-294.0,0.0001,2,"2026-04-02T09:30:31.432",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293869,1775122231441,-169.07521549,0.0001,2,"2026-04-02T09:30:31.441",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293870,1775122231450,-1706.10711897,0.00012277,2,"2026-04-02T09:30:31.450",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293871,1775122231459,-181.66573023,0.00012433,2,"2026-04-02T09:30:31.459",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293872,1775122231468,-770.0,0.00012533,2,"2026-04-02T09:30:31.468",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293873,1775122231477,-1600.0,0.00012946,2,"2026-04-02T09:30:31.477",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293874,1775122231486,-250.0,0.00013,2,"2026-04-02T09:30:31.486",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293875,1775122231495,-600.0,0.0001323,2,"2026-04-02T09:30:31.495",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293876,1775122231504,-1205.01,0.00013488,2,"2026-04-02T09:30:31.504",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293877,1775122231514,-1056.66,0.00013492,2,"2026-04-02T09:30:31.514",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293878,1775122231523,-150.0,0.00013746,2,"2026-04-02T09:30:31.523",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293879,1775122231533,-341.0,0.00013791,2,"2026-04-02T09:30:31.533",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293880,1775122231542,-150.0,0.00013815,2,"2026-04-02T09:30:31.542",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293881,1775122231552,-150.0,0.000139,2,"2026-04-02T09:30:31.552",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293882,1775122231562,-1200.0,0.00013941,2,"2026-04-02T09:30:31.562",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293883,1775122231572,-300.0,0.00013942,2,"2026-04-02T09:30:31.572",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293884,1775122231582,-300.0,0.00013942,2,"2026-04-02T09:30:31.582",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293885,1775122231591,-300.0,0.00013942,2,"2026-04-02T09:30:31.591",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293886,1775122231601,-2500.0,0.00013943,2,"2026-04-02T09:30:31.601",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293887,1775122231610,-793.0,0.00013969,2,"2026-04-02T09:30:31.610",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293888,1775122231620,-1834.73,0.0001397,2,"2026-04-02T09:30:31.620",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293889,1775122231632,-500.0,0.00013984,2,"2026-04-02T09:30:31.632",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293890,1775122231641,-1196.17202,0.00014,2,"2026-04-02T09:30:31.641",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293891,1775122231651,-166.66,0.00014077,2,"2026-04-02T09:30:31.651",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293892,1775122231661,-150.0,0.00014089,2,"2026-04-02T09:30:31.661",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293893,1775122231674,-200.0,0.00014167,2,"2026-04-02T09:30:31.674",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293894,1775122231684,-600.0,0.00014301,2,"2026-04-02T09:30:31.684",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293895,1775122231694,-200.0,0.00014345,2,"2026-04-02T09:30:31.694",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293897,1775122231704,-166.66,0.00014374,2,"2026-04-02T09:30:31.704",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293899,1775122231713,-214.97769702,0.000144,2,"2026-04-02T09:30:31.713",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293900,1775122231722,-150.0,0.000144,2,"2026-04-02T09:30:31.722",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293901,1775122231733,-150.0,0.000144,2,"2026-04-02T09:30:31.733",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293902,1775122231742,-150.0,0.000144,2,"2026-04-02T09:30:31.742",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293903,1775122231752,-150.0,0.000144,2,"2026-04-02T09:30:31.752",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293906,1775122231766,-150.0,0.000144,2,"2026-04-02T09:30:31.766",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293907,1775122231776,-121.77999524,0.000144,2,"2026-04-02T09:30:31.776",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293925,1775122232207,-28.22000476,0.000144,2,"2026-04-02T09:30:32.207",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293926,1775122232218,-150.0,0.000144,2,"2026-04-02T09:30:32.218",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293927,1775122232228,-150.0,0.000144,2,"2026-04-02T09:30:32.228",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293928,1775122232237,-150.0,0.000144,2,"2026-04-02T09:30:32.237",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293929,1775122232247,-150.0,0.000144,2,"2026-04-02T09:30:32.247",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293930,1775122232256,-150.0,0.000144,2,"2026-04-02T09:30:32.256",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293931,1775122232266,-150.0,0.000144,2,"2026-04-02T09:30:32.266",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293932,1775122232275,-150.0,0.000144,2,"2026-04-02T09:30:32.275",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293933,1775122232284,-1200.27,0.000144,2,"2026-04-02T09:30:32.284",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293934,1775122232293,-160.0,0.0001442,7,"2026-04-02T09:30:32.293",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293935,1775122232303,-268.804244,0.0001442,7,"2026-04-02T09:30:32.303",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293936,1775122232313,-377.608488,0.0001442,7,"2026-04-02T09:30:32.313",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293937,1775122232323,-202.123655,0.00014426,7,"2026-04-02T09:30:32.323",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293938,1775122232332,-150.0,0.00014426,2,"2026-04-02T09:30:32.332",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293939,1775122232342,-150.0,0.00014426,2,"2026-04-02T09:30:32.342",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293940,1775122232351,-150.0,0.00014427,2,"2026-04-02T09:30:32.351",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293941,1775122232360,-148.71622364,0.00014428,2,"2026-04-02T09:30:32.360",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293942,1775122232372,-1.28377636,0.00014428,2,"2026-04-02T09:30:32.372",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293943,1775122232382,-150.0,0.00014433,2,"2026-04-02T09:30:32.382",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293944,1775122232391,-150.0,0.00014436,2,"2026-04-02T09:30:32.391",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293945,1775122232400,-150.0,0.00014452,2,"2026-04-02T09:30:32.400",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293946,1775122232410,-82.35562364,0.00014452,2,"2026-04-02T09:30:32.410",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293947,1775122232422,-67.64437636,0.00014452,2,"2026-04-02T09:30:32.422",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293948,1775122232432,-150.0,0.00014453,2,"2026-04-02T09:30:32.432",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293949,1775122232441,-150.0,0.00014455,2,"2026-04-02T09:30:32.441",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293950,1775122232451,-150.0,0.00014465,2,"2026-04-02T09:30:32.451",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293951,1775122232460,-150.0,0.0001447,2,"2026-04-02T09:30:32.460",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293952,1775122232470,-150.0,0.00014471,2,"2026-04-02T09:30:32.470",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293953,1775122232479,-500.0,0.00014472,7,"2026-04-02T09:30:32.479",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293954,1775122232489,-160.0,0.00014472,7,"2026-04-02T09:30:32.489",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293955,1775122232498,-163.481658,0.00014472,7,"2026-04-02T09:30:32.498",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293956,1775122232507,-166.963317,0.00014472,7,"2026-04-02T09:30:32.507",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293957,1775122232516,-187.244405,0.00014472,7,"2026-04-02T09:30:32.516",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293958,1775122232526,-150.0,0.00014479,2,"2026-04-02T09:30:32.526",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293959,1775122232536,-150.0,0.0001448,2,"2026-04-02T09:30:32.536",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293960,1775122232545,-150.0,0.00014483,2,"2026-04-02T09:30:32.545",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293961,1775122232555,-150.0,0.00014498,2,"2026-04-02T09:30:32.555",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293962,1775122232564,-150.0,0.000145,2,"2026-04-02T09:30:32.564",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293963,1775122232574,-150.0,0.00014503,2,"2026-04-02T09:30:32.574",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293964,1775122232584,-150.0,0.00014505,2,"2026-04-02T09:30:32.584",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293965,1775122232593,-150.0,0.00014507,2,"2026-04-02T09:30:32.593",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293966,1775122232603,-150.0,0.00014507,2,"2026-04-02T09:30:32.603",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293967,1775122232612,-150.0,0.0001451,2,"2026-04-02T09:30:32.612",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293968,1775122232621,-150.0,0.0001453,2,"2026-04-02T09:30:32.621",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293969,1775122232631,-150.0,0.00014531,2,"2026-04-02T09:30:32.631",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293970,1775122232640,-150.0,0.00014531,2,"2026-04-02T09:30:32.640",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293971,1775122232651,-150.0,0.00014533,2,"2026-04-02T09:30:32.651",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293972,1775122232661,-150.0,0.00014538,2,"2026-04-02T09:30:32.661",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293973,1775122232671,-150.0,0.00014539,2,"2026-04-02T09:30:32.671",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293974,1775122232681,-150.0,0.00014542,2,"2026-04-02T09:30:32.681",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293975,1775122232691,-150.0,0.00014555,2,"2026-04-02T09:30:32.691",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293976,1775122232700,-150.0,0.00014557,2,"2026-04-02T09:30:32.700",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293977,1775122232709,-150.0,0.0001456,2,"2026-04-02T09:30:32.709",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293978,1775122232718,-150.0,0.00014563,2,"2026-04-02T09:30:32.718",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293979,1775122232727,-150.0,0.00014566,2,"2026-04-02T09:30:32.727",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293980,1775122232737,-150.0,0.00014578,2,"2026-04-02T09:30:32.737",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293981,1775122232747,-150.0,0.00014578,2,"2026-04-02T09:30:32.747",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293982,1775122232756,-150.0,0.00014584,2,"2026-04-02T09:30:32.756",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293983,1775122232766,-150.0,0.00014587,2,"2026-04-02T09:30:32.766",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293984,1775122232775,-150.0,0.00014593,2,"2026-04-02T09:30:32.775",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293985,1775122232784,-150.0,0.00014596,2,"2026-04-02T09:30:32.784",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293986,1775122232794,-150.0,0.000146,2,"2026-04-02T09:30:32.794",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293987,1775122232804,-150.0,0.00014606,2,"2026-04-02T09:30:32.804",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293988,1775122232815,-150.0,0.00014609,2,"2026-04-02T09:30:32.815",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293989,1775122232834,-150.0,0.0001461,2,"2026-04-02T09:30:32.834",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293990,1775122232846,-150.0,0.00014613,2,"2026-04-02T09:30:32.846",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293991,1775122232856,-150.0,0.00014613,2,"2026-04-02T09:30:32.856",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293992,1775122232866,-150.0,0.00014621,2,"2026-04-02T09:30:32.866",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293993,1775122232876,-150.0,0.00014629,2,"2026-04-02T09:30:32.876",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293994,1775122232886,-150.0,0.00014636,2,"2026-04-02T09:30:32.886",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293995,1775122232896,-150.0,0.0001464,2,"2026-04-02T09:30:32.896",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293996,1775122232906,-1092.48,0.00014647,2,"2026-04-02T09:30:32.906",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293997,1775122232915,-150.0,0.00014648,2,"2026-04-02T09:30:32.915",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293998,1775122232925,-150.0,0.00014649,2,"2026-04-02T09:30:32.925",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419293999,1775122232935,-150.0,0.00014658,2,"2026-04-02T09:30:32.935",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294000,1775122232944,-150.0,0.00014661,2,"2026-04-02T09:30:32.944",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294001,1775122232957,-150.0,0.00014662,2,"2026-04-02T09:30:32.957",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294002,1775122232967,-150.0,0.00014667,2,"2026-04-02T09:30:32.967",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294003,1775122232977,-150.0,0.00014667,2,"2026-04-02T09:30:32.977",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294004,1775122232988,-166.66,0.0001467,2,"2026-04-02T09:30:32.988",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294005,1775122232998,-1200.27,0.00014674,2,"2026-04-02T09:30:32.998",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294006,1775122233008,-150.0,0.00014676,2,"2026-04-02T09:30:33.008",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294007,1775122233018,-150.0,0.00014678,2,"2026-04-02T09:30:33.018",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294008,1775122233027,-150.0,0.00014684,2,"2026-04-02T09:30:33.027",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294009,1775122233037,-150.0,0.00014689,2,"2026-04-02T09:30:33.037",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294010,1775122233047,-150.0,0.00014693,2,"2026-04-02T09:30:33.047",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294011,1775122233056,-150.0,0.00014694,2,"2026-04-02T09:30:33.056",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294012,1775122233067,-1500.0,0.00014694,2,"2026-04-02T09:30:33.067",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294013,1775122233077,-150.0,0.000147,2,"2026-04-02T09:30:33.077",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294014,1775122233086,-150.0,0.00014703,2,"2026-04-02T09:30:33.086",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294015,1775122233096,-150.0,0.0001471,2,"2026-04-02T09:30:33.096",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294016,1775122233106,-150.0,0.00014715,2,"2026-04-02T09:30:33.106",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294017,1775122233116,-150.0,0.0001472,2,"2026-04-02T09:30:33.116",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294018,1775122233126,-150.0,0.0001472,2,"2026-04-02T09:30:33.126",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294019,1775122233136,-150.0,0.00014726,2,"2026-04-02T09:30:33.136",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294020,1775122233146,-150.0,0.00014726,2,"2026-04-02T09:30:33.146",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294021,1775122233156,-201.98702708,0.00014726,2,"2026-04-02T09:30:33.156",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294022,1775122233166,-150.0,0.00014727,2,"2026-04-02T09:30:33.166",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294023,1775122233177,-150.0,0.00014731,2,"2026-04-02T09:30:33.177",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294024,1775122233189,-150.0,0.00014741,2,"2026-04-02T09:30:33.189",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294025,1775122233199,-500.0,0.00014746,7,"2026-04-02T09:30:33.199",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294026,1775122233210,-150.0,0.00014747,2,"2026-04-02T09:30:33.210",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294027,1775122233219,-150.0,0.00014748,2,"2026-04-02T09:30:33.219",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294028,1775122233229,-150.0,0.00014756,2,"2026-04-02T09:30:33.229",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294029,1775122233238,-150.0,0.00014756,2,"2026-04-02T09:30:33.238",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294030,1775122233248,-150.0,0.00014759,2,"2026-04-02T09:30:33.248",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294031,1775122233257,-150.0,0.00014759,2,"2026-04-02T09:30:33.257",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294032,1775122233267,-150.0,0.00014761,2,"2026-04-02T09:30:33.267",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294033,1775122233276,-150.0,0.00014767,2,"2026-04-02T09:30:33.276",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294034,1775122233286,-150.0,0.00014773,2,"2026-04-02T09:30:33.286",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294035,1775122233295,-150.0,0.00014776,2,"2026-04-02T09:30:33.295",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294036,1775122233305,-150.0,0.00014786,2,"2026-04-02T09:30:33.305",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294037,1775122233315,-150.0,0.00014791,2,"2026-04-02T09:30:33.315",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294038,1775122233325,-150.0,0.00014792,2,"2026-04-02T09:30:33.325",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294039,1775122233335,-150.0,0.00014793,2,"2026-04-02T09:30:33.335",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294040,1775122233345,-150.0,0.000148,2,"2026-04-02T09:30:33.345",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294041,1775122233354,-150.0,0.000148,2,"2026-04-02T09:30:33.354",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294042,1775122233364,-348.2695,0.00014809,2,"2026-04-02T09:30:33.364",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294043,1775122233374,-18228.8299,0.00014809,2,"2026-04-02T09:30:33.374",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294044,1775122233384,-2500.0,0.00014809,2,"2026-04-02T09:30:33.384",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294045,1775122233393,-150.0,0.00014813,2,"2026-04-02T09:30:33.393",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294046,1775122233403,-150.0,0.00014814,2,"2026-04-02T09:30:33.403",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294047,1775122233412,-1844.76092101,0.00014816,2,"2026-04-02T09:30:33.412",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294048,1775122233424,-7007.86180758,0.00014816,2,"2026-04-02T09:30:33.424",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294049,1775122233448,-2012.78354579,0.00014816,2,"2026-04-02T09:30:33.448",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294050,1775122233460,-2910.45690926,0.00014816,2,"2026-04-02T09:30:33.460",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294051,1775122233470,-29627.21634564,0.00014816,2,"2026-04-02T09:30:33.470",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294052,1775122233480,-150.0,0.00014817,2,"2026-04-02T09:30:33.480",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294053,1775122233490,-150.0,0.0001482,2,"2026-04-02T09:30:33.490",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294054,1775122233501,-150.0,0.00014824,2,"2026-04-02T09:30:33.501",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294055,1775122233511,-150.0,0.00014827,2,"2026-04-02T09:30:33.511",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294056,1775122233521,-150.0,0.00014827,2,"2026-04-02T09:30:33.521",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294057,1775122233531,-1003.35,0.00014832,2,"2026-04-02T09:30:33.531",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294058,1775122233541,-457.1674475,0.00014839,2,"2026-04-02T09:30:33.541",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294059,1775122233551,-150.0,0.00014841,2,"2026-04-02T09:30:33.551",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294060,1775122233561,-150.0,0.00014846,2,"2026-04-02T09:30:33.561",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294061,1775122233571,-150.0,0.00014853,2,"2026-04-02T09:30:33.571",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294062,1775122233581,-253.42819697,0.00014855,2,"2026-04-02T09:30:33.581",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294063,1775122233591,-150.0,0.00014857,2,"2026-04-02T09:30:33.591",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294064,1775122233601,-150.0,0.00014862,2,"2026-04-02T09:30:33.601",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294065,1775122233611,-150.0,0.00014865,2,"2026-04-02T09:30:33.611",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294066,1775122233620,-150.0,0.00014869,2,"2026-04-02T09:30:33.620",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294067,1775122233630,-150.0,0.00014872,2,"2026-04-02T09:30:33.630",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294068,1775122233640,-500.0,0.00014873,2,"2026-04-02T09:30:33.640",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294069,1775122233649,-150.0,0.0001488,2,"2026-04-02T09:30:33.649",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294070,1775122233665,-150.0,0.00014887,2,"2026-04-02T09:30:33.665",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294071,1775122233676,-150.0,0.0001489,2,"2026-04-02T09:30:33.676",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294072,1775122233687,-150.0,0.00014897,2,"2026-04-02T09:30:33.687",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294073,1775122233697,-150.0,0.00014898,2,"2026-04-02T09:30:33.697",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294074,1775122233708,-220.96,0.00014898,2,"2026-04-02T09:30:33.708",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294075,1775122233718,-150.0,0.00014898,2,"2026-04-02T09:30:33.718",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294076,1775122233729,-150.0,0.000149,2,"2026-04-02T09:30:33.729",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294077,1775122233739,-150.0,0.00014907,2,"2026-04-02T09:30:33.739",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294078,1775122233749,-500.0,0.00014908,2,"2026-04-02T09:30:33.749",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294079,1775122233759,-500.0,0.00014908,2,"2026-04-02T09:30:33.759",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294080,1775122233770,-500.0,0.00014908,2,"2026-04-02T09:30:33.770",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294081,1775122233781,-500.0,0.00014908,2,"2026-04-02T09:30:33.781",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294082,1775122233791,-500.0,0.00014908,2,"2026-04-02T09:30:33.791",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294083,1775122233801,-500.0,0.00014908,2,"2026-04-02T09:30:33.801",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294084,1775122233812,-500.0,0.00014908,2,"2026-04-02T09:30:33.812",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294085,1775122233822,-500.0,0.00014908,2,"2026-04-02T09:30:33.822",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294086,1775122233832,-500.0,0.00014908,2,"2026-04-02T09:30:33.832",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294087,1775122233844,-315.36119761,0.00014908,2,"2026-04-02T09:30:33.844",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294088,1775122233854,-500.0,0.00014909,2,"2026-04-02T09:30:33.854",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294089,1775122233864,-246.78297367,0.00014909,2,"2026-04-02T09:30:33.864",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294090,1775122233876,-500.0,0.00014909,2,"2026-04-02T09:30:33.876",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294091,1775122233886,-500.0,0.00014909,2,"2026-04-02T09:30:33.886",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294092,1775122233896,-500.0,0.00014909,2,"2026-04-02T09:30:33.896",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294093,1775122233906,-500.0,0.00014909,2,"2026-04-02T09:30:33.906",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294094,1775122233916,-500.0,0.00014909,2,"2026-04-02T09:30:33.916",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294095,1775122233926,-500.0,0.00014909,2,"2026-04-02T09:30:33.926",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294096,1775122233936,-447.90341323,0.00014909,2,"2026-04-02T09:30:33.936",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294097,1775122233946,-500.0,0.00014909,2,"2026-04-02T09:30:33.946",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294098,1775122233956,-500.0,0.00014909,2,"2026-04-02T09:30:33.956",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294099,1775122233966,-500.0,0.00014909,2,"2026-04-02T09:30:33.966",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294100,1775122233976,-500.0,0.00014909,2,"2026-04-02T09:30:33.976",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294101,1775122233987,-500.0,0.00014909,2,"2026-04-02T09:30:33.987",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294102,1775122233997,-500.0,0.00014909,2,"2026-04-02T09:30:33.997",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294103,1775122234006,-500.0,0.00014909,2,"2026-04-02T09:30:34.006",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294104,1775122234017,-500.0,0.00014909,2,"2026-04-02T09:30:34.017",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294105,1775122234026,-500.0,0.00014909,2,"2026-04-02T09:30:34.026",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294106,1775122234037,-500.0,0.00014909,2,"2026-04-02T09:30:34.037",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294107,1775122234046,-500.0,0.00014909,2,"2026-04-02T09:30:34.046",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294108,1775122234056,-500.0,0.00014909,2,"2026-04-02T09:30:34.056",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294109,1775122234067,-509.89380632,0.00014909,2,"2026-04-02T09:30:34.067",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294110,1775122234077,-500.0,0.00014909,2,"2026-04-02T09:30:34.077",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294111,1775122234087,-571.10266344,0.00014909,2,"2026-04-02T09:30:34.087",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294112,1775122234097,-500.0,0.00014909,2,"2026-04-02T09:30:34.097",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294113,1775122234107,-81502.75944763,0.00014909,2,"2026-04-02T09:30:34.107",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294114,1775122234121,-2949.14914393,0.00014909,2,"2026-04-02T09:30:34.121",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294115,1775122234138,-7957.66977721,0.00014909,2,"2026-04-02T09:30:34.138",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294116,1775122234149,-537.78460932,0.00014909,2,"2026-04-02T09:30:34.149",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294117,1775122234170,-544.66854881,0.00014909,2,"2026-04-02T09:30:34.170",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294118,1775122234182,-410.55372032,0.00014909,2,"2026-04-02T09:30:34.182",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294119,1775122234193,-299.70049278,0.00014909,2,"2026-04-02T09:30:34.193",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294120,1775122234231,-18858.61043862,0.00014909,2,"2026-04-02T09:30:34.231",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294121,1775122234244,-2498.70757123,0.00014909,2,"2026-04-02T09:30:34.244",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294123,1775122237711,-251.03397785,0.0001358,2,"2026-04-02T09:30:37.711",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294126,1775122239788,-417.96602215,0.0001358,2,"2026-04-02T09:30:39.788",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294127,1775122239798,-1500.0,0.00013602,2,"2026-04-02T09:30:39.798",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294128,1775122239809,-181.66573023,0.00014709,2,"2026-04-02T09:30:39.809",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294129,1775122239818,-8689.52921033,0.00014909,2,"2026-04-02T09:30:39.818",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294130,1775122240273,-356.4230969,0.00014909,2,"2026-04-02T09:30:40.273",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294131,1775122240285,-215761.20394292,0.00014909,2,"2026-04-02T09:30:40.285",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294132,1775122240296,-150.0,0.00014916,2,"2026-04-02T09:30:40.296",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294133,1775122240306,-150.0,0.00014922,2,"2026-04-02T09:30:40.306",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294134,1775122240315,-150.0,0.00014924,2,"2026-04-02T09:30:40.315",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294135,1775122240324,-150.0,0.00014925,2,"2026-04-02T09:30:40.324",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294136,1775122240333,-150.0,0.00014933,2,"2026-04-02T09:30:40.333",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294137,1775122240343,-150.0,0.00014933,2,"2026-04-02T09:30:40.343",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294138,1775122240352,-150.0,0.00014933,2,"2026-04-02T09:30:40.352",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294139,1775122240362,-150.0,0.00014933,2,"2026-04-02T09:30:40.362",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294140,1775122240371,-150.0,0.00014933,2,"2026-04-02T09:30:40.371",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294141,1775122240380,-150.0,0.00014933,2,"2026-04-02T09:30:40.380",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294142,1775122240389,-1200.27,0.00014948,2,"2026-04-02T09:30:40.389",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294143,1775122240398,-150.0,0.00014951,2,"2026-04-02T09:30:40.398",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294144,1775122240408,-150.0,0.00014952,2,"2026-04-02T09:30:40.408",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294145,1775122240417,-150.0,0.00014955,2,"2026-04-02T09:30:40.417",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294146,1775122240426,-150.0,0.00014957,2,"2026-04-02T09:30:40.426",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294147,1775122240435,-150.0,0.0001496,2,"2026-04-02T09:30:40.435",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294148,1775122240444,-166.66,0.00014967,2,"2026-04-02T09:30:40.444",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294149,1775122240453,-150.0,0.00014968,2,"2026-04-02T09:30:40.453",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294150,1775122240462,-150.0,0.00014969,2,"2026-04-02T09:30:40.462",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294151,1775122240471,-500.0,0.00014973,2,"2026-04-02T09:30:40.471",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294152,1775122240480,-500.0,0.00014973,2,"2026-04-02T09:30:40.480",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294153,1775122240489,-500.0,0.00014973,2,"2026-04-02T09:30:40.489",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294154,1775122240498,-165.99284076,0.00014973,2,"2026-04-02T09:30:40.498",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294155,1775122240507,-164.35655208,0.00014973,2,"2026-04-02T09:30:40.507",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294156,1775122240517,-500.0,0.00014973,2,"2026-04-02T09:30:40.517",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294157,1775122240527,-597.15847285,0.00014973,2,"2026-04-02T09:30:40.527",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294158,1775122240536,-500.0,0.00014973,2,"2026-04-02T09:30:40.536",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294159,1775122240545,-500.0,0.00014973,2,"2026-04-02T09:30:40.545",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294160,1775122240555,-502.48397435,0.00014973,2,"2026-04-02T09:30:40.555",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294161,1775122240564,-500.0,0.00014973,2,"2026-04-02T09:30:40.564",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294162,1775122240573,-500.0,0.00014973,2,"2026-04-02T09:30:40.573",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294163,1775122240582,-150.0,0.00014977,2,"2026-04-02T09:30:40.582",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294164,1775122240592,-150.0,0.00014979,2,"2026-04-02T09:30:40.592",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294165,1775122240601,-259.28937085,0.00014984,2,"2026-04-02T09:30:40.601",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294166,1775122240610,-156.8549542,0.00014984,2,"2026-04-02T09:30:40.610",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294167,1775122240619,-150.0,0.00014987,2,"2026-04-02T09:30:40.619",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294168,1775122240628,-150.0,0.00014988,2,"2026-04-02T09:30:40.628",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294169,1775122240638,-500.0,0.00015,2,"2026-04-02T09:30:40.638",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294171,1775122240647,-500.0,0.00015,2,"2026-04-02T09:30:40.647",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294172,1775122240656,-500.0,0.00015,2,"2026-04-02T09:30:40.656",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294173,1775122240666,-500.0,0.00015,2,"2026-04-02T09:30:40.666",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294174,1775122240675,-500.0,0.00015,2,"2026-04-02T09:30:40.675",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294175,1775122240685,-500.0,0.00015,2,"2026-04-02T09:30:40.685",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294176,1775122240694,-500.0,0.00015,2,"2026-04-02T09:30:40.694",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294177,1775122240706,-500.0,0.00015,2,"2026-04-02T09:30:40.706",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294178,1775122240717,-500.0,0.00015,2,"2026-04-02T09:30:40.717",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294179,1775122240728,-500.0,0.00015,2,"2026-04-02T09:30:40.728",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294180,1775122240738,-500.0,0.00015,2,"2026-04-02T09:30:40.738",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294181,1775122240749,-500.0,0.00015,2,"2026-04-02T09:30:40.749",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294182,1775122240759,-500.0,0.00015,2,"2026-04-02T09:30:40.759",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294183,1775122240768,-500.0,0.00015,2,"2026-04-02T09:30:40.768",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294184,1775122240778,-500.0,0.00015,2,"2026-04-02T09:30:40.778",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294185,1775122240787,-500.0,0.00015,2,"2026-04-02T09:30:40.787",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294186,1775122240795,-500.0,0.00015,2,"2026-04-02T09:30:40.795",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294187,1775122240804,-500.0,0.00015,2,"2026-04-02T09:30:40.804",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294188,1775122240814,-500.0,0.00015,2,"2026-04-02T09:30:40.814",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294189,1775122240823,-500.0,0.00015,2,"2026-04-02T09:30:40.823",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294190,1775122240832,-500.0,0.00015,2,"2026-04-02T09:30:40.832",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294191,1775122240841,-500.0,0.00015,2,"2026-04-02T09:30:40.841",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294192,1775122240850,-500.0,0.00015,2,"2026-04-02T09:30:40.850",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294193,1775122240860,-500.0,0.00015,2,"2026-04-02T09:30:40.860",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294194,1775122240868,-500.0,0.00015,2,"2026-04-02T09:30:40.868",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294195,1775122240877,-531.94,0.00015,2,"2026-04-02T09:30:40.877",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294196,1775122240886,-500.0,0.00015,2,"2026-04-02T09:30:40.886",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294197,1775122240895,-150.0,0.00015,2,"2026-04-02T09:30:40.895",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294198,1775122240904,-300.0,0.00015,2,"2026-04-02T09:30:40.904",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294199,1775122240914,-150.0,0.00015003,2,"2026-04-02T09:30:40.914",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294200,1775122240923,-150.0,0.00015004,2,"2026-04-02T09:30:40.923",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294201,1775122240932,-150.0,0.00015007,2,"2026-04-02T09:30:40.932",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294202,1775122240942,-150.0,0.00015013,2,"2026-04-02T09:30:40.942",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294203,1775122240951,-150.0,0.00015019,2,"2026-04-02T09:30:40.951",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294204,1775122240960,-500.0,0.0001502,7,"2026-04-02T09:30:40.960",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294205,1775122240970,-150.0,0.0001502,2,"2026-04-02T09:30:40.970",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294206,1775122240981,-2000.0,0.00015023,2,"2026-04-02T09:30:40.981",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294207,1775122240990,-2000.0,0.00015023,2,"2026-04-02T09:30:40.990",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294208,1775122241001,-2000.0,0.00015023,2,"2026-04-02T09:30:41.001",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294209,1775122241011,-2000.0,0.00015023,2,"2026-04-02T09:30:41.011",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294210,1775122241023,-2000.0,0.00015023,2,"2026-04-02T09:30:41.023",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294211,1775122241032,-2000.0,0.00015023,2,"2026-04-02T09:30:41.032",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294212,1775122241042,-2000.0,0.00015023,2,"2026-04-02T09:30:41.042",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294213,1775122241051,-2000.0,0.00015023,2,"2026-04-02T09:30:41.051",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294214,1775122241061,-2000.0,0.00015023,2,"2026-04-02T09:30:41.061",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294215,1775122241071,-2125.0,0.00015023,2,"2026-04-02T09:30:41.071",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294216,1775122241080,-150.0,0.00015026,2,"2026-04-02T09:30:41.080",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294217,1775122241090,-150.0,0.0001503,2,"2026-04-02T09:30:41.090",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294218,1775122241099,-150.0,0.00015034,2,"2026-04-02T09:30:41.099",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294219,1775122241109,-150.0,0.0001504,2,"2026-04-02T09:30:41.109",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294220,1775122241119,-150.0,0.0001504,2,"2026-04-02T09:30:41.119",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294221,1775122241129,-150.0,0.00015053,2,"2026-04-02T09:30:41.129",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294222,1775122241138,-150.0,0.00015056,2,"2026-04-02T09:30:41.138",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294223,1775122241149,-150.0,0.00015062,2,"2026-04-02T09:30:41.149",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294224,1775122241158,-150.0,0.00015067,2,"2026-04-02T09:30:41.158",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294225,1775122241167,-150.0,0.00015071,2,"2026-04-02T09:30:41.167",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294226,1775122241176,-150.0,0.00015076,2,"2026-04-02T09:30:41.176",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294227,1775122241185,-300.0,0.00015077,2,"2026-04-02T09:30:41.185",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294228,1775122241196,-300.0,0.00015077,2,"2026-04-02T09:30:41.196",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294229,1775122241207,-300.0,0.00015077,2,"2026-04-02T09:30:41.207",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294230,1775122241217,-300.0,0.00015077,2,"2026-04-02T09:30:41.217",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294231,1775122241227,-300.0,0.00015077,2,"2026-04-02T09:30:41.227",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294232,1775122241236,-300.0,0.00015077,2,"2026-04-02T09:30:41.236",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294233,1775122241246,-300.0,0.00015077,2,"2026-04-02T09:30:41.246",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294234,1775122241255,-300.0,0.00015077,2,"2026-04-02T09:30:41.255",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294235,1775122241264,-244.0,0.00015077,2,"2026-04-02T09:30:41.264",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294236,1775122241276,-150.0,0.00015082,2,"2026-04-02T09:30:41.276",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294237,1775122241287,-150.0,0.00015086,2,"2026-04-02T09:30:41.287",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294238,1775122241296,-150.0,0.0001509,2,"2026-04-02T09:30:41.296",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294239,1775122241305,-150.0,0.00015093,2,"2026-04-02T09:30:41.305",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294240,1775122241316,-150.0,0.00015096,2,"2026-04-02T09:30:41.316",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294241,1775122241325,-150.0,0.000151,2,"2026-04-02T09:30:41.325",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294242,1775122241335,-500.0,0.00015104,2,"2026-04-02T09:30:41.335",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294243,1775122241344,-51791.3802,0.00015105,2,"2026-04-02T09:30:41.344",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294244,1775122241354,-150.0,0.00015108,2,"2026-04-02T09:30:41.354",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294245,1775122241364,-150.0,0.00015111,2,"2026-04-02T09:30:41.364",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294246,1775122241373,-150.0,0.00015111,2,"2026-04-02T09:30:41.373",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294247,1775122241383,-150.0,0.00015117,2,"2026-04-02T09:30:41.383",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294248,1775122241393,-1500.0,0.00015118,2,"2026-04-02T09:30:41.393",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294249,1775122241404,-1500.0,0.00015118,2,"2026-04-02T09:30:41.404",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294250,1775122241414,-1500.0,0.00015118,2,"2026-04-02T09:30:41.414",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294251,1775122241424,-1500.0,0.00015118,2,"2026-04-02T09:30:41.424",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294252,1775122241434,-1500.0,0.00015118,2,"2026-04-02T09:30:41.434",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294253,1775122241444,-1500.0,0.00015118,2,"2026-04-02T09:30:41.444",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294254,1775122241453,-1500.0,0.00015118,2,"2026-04-02T09:30:41.453",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294255,1775122241462,-1500.0,0.00015118,2,"2026-04-02T09:30:41.462",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294256,1775122241471,-1500.0,0.00015118,2,"2026-04-02T09:30:41.471",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294257,1775122241480,-1113.0,0.00015118,2,"2026-04-02T09:30:41.480",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294258,1775122241490,-150.0,0.00015118,2,"2026-04-02T09:30:41.490",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294259,1775122241499,-150.0,0.0001512,2,"2026-04-02T09:30:41.499",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294260,1775122241509,-150.0,0.00015123,2,"2026-04-02T09:30:41.509",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294261,1775122241519,-150.0,0.00015134,2,"2026-04-02T09:30:41.519",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294262,1775122241528,-366.551242,0.00015141,7,"2026-04-02T09:30:41.528",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294263,1775122241537,-150.0,0.00015145,2,"2026-04-02T09:30:41.537",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294264,1775122241547,-150.0,0.00015147,2,"2026-04-02T09:30:41.547",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294265,1775122241556,-150.0,0.00015147,2,"2026-04-02T09:30:41.556",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294266,1775122241566,-150.0,0.00015151,2,"2026-04-02T09:30:41.566",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294267,1775122241575,-162.0,0.00015153,2,"2026-04-02T09:30:41.575",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294268,1775122241586,-326.59559359,0.00015153,2,"2026-04-02T09:30:41.586",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294269,1775122241595,-1428.38747117,0.00015153,2,"2026-04-02T09:30:41.595",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294270,1775122241605,-200.0,0.00015153,2,"2026-04-02T09:30:41.605",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294271,1775122241615,-500.0,0.00015153,2,"2026-04-02T09:30:41.615",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294272,1775122241628,-500.0,0.00015153,2,"2026-04-02T09:30:41.628",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294273,1775122241638,-158.56026764,0.00015153,2,"2026-04-02T09:30:41.638",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294274,1775122241647,-500.0,0.00015153,2,"2026-04-02T09:30:41.647",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294275,1775122241656,-500.0,0.00015153,2,"2026-04-02T09:30:41.656",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294276,1775122241666,-500.0,0.00015153,2,"2026-04-02T09:30:41.666",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294277,1775122241676,-429.60065942,0.00015153,2,"2026-04-02T09:30:41.676",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294278,1775122241685,-9552.16786547,0.00015153,2,"2026-04-02T09:30:41.685",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294279,1775122241694,-500.0,0.00015153,2,"2026-04-02T09:30:41.694",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294280,1775122241704,-500.0,0.00015153,2,"2026-04-02T09:30:41.704",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294281,1775122241714,-500.0,0.00015153,2,"2026-04-02T09:30:41.714",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294282,1775122241723,-500.0,0.00015153,2,"2026-04-02T09:30:41.723",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294283,1775122241733,-500.0,0.00015153,2,"2026-04-02T09:30:41.733",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294284,1775122241742,-151.0,0.00015153,2,"2026-04-02T09:30:41.742",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294285,1775122241752,-500.0,0.00015153,2,"2026-04-02T09:30:41.752",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294286,1775122241763,-500.0,0.00015153,2,"2026-04-02T09:30:41.763",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294287,1775122241772,-500.0,0.00015153,2,"2026-04-02T09:30:41.772",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294288,1775122241782,-500.0,0.00015153,2,"2026-04-02T09:30:41.782",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294289,1775122241791,-500.0,0.00015153,2,"2026-04-02T09:30:41.791",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294290,1775122241800,-500.0,0.00015153,2,"2026-04-02T09:30:41.800",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294291,1775122241809,-500.0,0.00015153,2,"2026-04-02T09:30:41.809",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294292,1775122241819,-500.0,0.00015153,2,"2026-04-02T09:30:41.819",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294293,1775122241828,-500.0,0.00015153,2,"2026-04-02T09:30:41.828",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294294,1775122241838,-500.0,0.00015153,2,"2026-04-02T09:30:41.838",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294295,1775122241847,-500.0,0.00015153,2,"2026-04-02T09:30:41.847",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294296,1775122241856,-500.0,0.00015153,2,"2026-04-02T09:30:41.856",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294297,1775122241865,-500.0,0.00015153,2,"2026-04-02T09:30:41.865",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294298,1775122241874,-250.0,0.00015153,2,"2026-04-02T09:30:41.874",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294299,1775122241883,-500.0,0.00015153,2,"2026-04-02T09:30:41.883",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294300,1775122241893,-250.0,0.00015153,2,"2026-04-02T09:30:41.893",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294301,1775122241902,-250.0,0.00015153,2,"2026-04-02T09:30:41.902",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294302,1775122241911,-500.0,0.00015153,2,"2026-04-02T09:30:41.911",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294303,1775122241921,-250.0,0.00015153,2,"2026-04-02T09:30:41.921",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294304,1775122241930,-500.0,0.00015153,2,"2026-04-02T09:30:41.930",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294305,1775122241939,-250.0,0.00015153,2,"2026-04-02T09:30:41.939",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294306,1775122241951,-250.0,0.00015153,2,"2026-04-02T09:30:41.951",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294307,1775122241965,-250.0,0.00015153,2,"2026-04-02T09:30:41.965",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294308,1775122241979,-250.0,0.00015153,2,"2026-04-02T09:30:41.979",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294309,1775122241993,-250.0,0.00015153,2,"2026-04-02T09:30:41.993",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294310,1775122242007,-200.0,0.00015153,2,"2026-04-02T09:30:42.007",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294311,1775122242018,-250.0,0.00015153,2,"2026-04-02T09:30:42.018",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294312,1775122242030,-250.0,0.00015153,2,"2026-04-02T09:30:42.030",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294313,1775122242042,-802.22446877,0.00015153,2,"2026-04-02T09:30:42.042",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294314,1775122242054,-279.9045709,0.00015153,2,"2026-04-02T09:30:42.054",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294315,1775122242068,-743.50770149,0.00015153,2,"2026-04-02T09:30:42.068",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294316,1775122242081,-170.0,0.00015153,2,"2026-04-02T09:30:42.081",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294317,1775122242093,-170.0,0.00015153,2,"2026-04-02T09:30:42.093",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294318,1775122242106,-170.0,0.00015153,2,"2026-04-02T09:30:42.106",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294319,1775122242118,-170.0,0.00015153,2,"2026-04-02T09:30:42.118",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294320,1775122242132,-170.0,0.00015153,2,"2026-04-02T09:30:42.132",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294321,1775122242145,-170.0,0.00015153,2,"2026-04-02T09:30:42.145",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294322,1775122242158,-170.0,0.00015153,2,"2026-04-02T09:30:42.158",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294323,1775122242170,-170.0,0.00015153,2,"2026-04-02T09:30:42.170",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294324,1775122242183,-170.0,0.00015153,2,"2026-04-02T09:30:42.183",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294325,1775122242194,-170.0,0.00015153,2,"2026-04-02T09:30:42.194",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294326,1775122242206,-170.0,0.00015153,2,"2026-04-02T09:30:42.206",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294327,1775122242216,-150.0,0.00015161,2,"2026-04-02T09:30:42.216",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294328,1775122242228,-150.0,0.00015165,2,"2026-04-02T09:30:42.228",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294330,1775122242240,-150.0,0.00015172,2,"2026-04-02T09:30:42.240",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294331,1775122242252,-359.66331739,0.00015173,2,"2026-04-02T09:30:42.252",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294333,1775122242265,-500.0,0.00015173,2,"2026-04-02T09:30:42.265",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294335,1775122242278,-500.0,0.00015173,2,"2026-04-02T09:30:42.278",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294336,1775122242292,-500.48771159,0.00015173,2,"2026-04-02T09:30:42.292",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294337,1775122242303,-500.0,0.00015173,2,"2026-04-02T09:30:42.303",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294338,1775122242315,-500.0,0.00015173,2,"2026-04-02T09:30:42.315",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294339,1775122242329,-501.37276755,0.00015173,2,"2026-04-02T09:30:42.329",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294340,1775122242343,-500.0,0.00015173,2,"2026-04-02T09:30:42.343",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294341,1775122242355,-500.0,0.00015173,2,"2026-04-02T09:30:42.355",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294342,1775122242365,-500.0,0.00015173,2,"2026-04-02T09:30:42.365",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294343,1775122242375,-500.86988317,0.00015173,2,"2026-04-02T09:30:42.375",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294344,1775122242386,-501.40749125,0.00015173,2,"2026-04-02T09:30:42.386",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294345,1775122242399,-500.0,0.00015173,2,"2026-04-02T09:30:42.399",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294346,1775122242412,-500.0,0.00015173,2,"2026-04-02T09:30:42.412",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294347,1775122242423,-580.99564349,0.00015173,2,"2026-04-02T09:30:42.423",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294348,1775122242434,-500.0,0.00015173,2,"2026-04-02T09:30:42.434",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294349,1775122242446,-500.62845859,0.00015173,2,"2026-04-02T09:30:42.446",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294350,1775122242459,-503.55252603,0.00015173,2,"2026-04-02T09:30:42.459",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294351,1775122242473,-500.0,0.00015173,2,"2026-04-02T09:30:42.473",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294352,1775122242484,-500.0,0.00015173,2,"2026-04-02T09:30:42.484",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294354,1775122242497,-561.18350506,0.00015173,2,"2026-04-02T09:30:42.497",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294357,1775122242510,-500.0,0.00015173,2,"2026-04-02T09:30:42.510",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294358,1775122242522,-150.0,0.00015173,2,"2026-04-02T09:30:42.522",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294359,1775122242532,-150.0,0.00015174,2,"2026-04-02T09:30:42.532",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294361,1775122242543,-150.0,0.00015182,2,"2026-04-02T09:30:42.543",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294362,1775122242555,-150.0,0.00015184,2,"2026-04-02T09:30:42.555",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294363,1775122242566,-150.0,0.00015187,2,"2026-04-02T09:30:42.566",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294364,1775122242579,-222.929534,0.00015195,7,"2026-04-02T09:30:42.579",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294365,1775122242590,-163.10364202,0.00015199,2,"2026-04-02T09:30:42.590",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294366,1775122242601,-421.84600938,0.00015199,2,"2026-04-02T09:30:42.601",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294367,1775122242612,-150.0,0.000152,2,"2026-04-02T09:30:42.612",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294368,1775122242624,-150.0,0.000152,2,"2026-04-02T09:30:42.624",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294369,1775122242635,-150.0,0.000152,2,"2026-04-02T09:30:42.635",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294370,1775122242654,-150.0,0.000152,2,"2026-04-02T09:30:42.654",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294372,1775122242666,-500.0,0.00015208,2,"2026-04-02T09:30:42.666",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294373,1775122242678,-9932.87045788,0.00015208,2,"2026-04-02T09:30:42.678",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294374,1775122242690,-151.0,0.00015208,2,"2026-04-02T09:30:42.690",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294375,1775122242702,-150.0,0.00015213,2,"2026-04-02T09:30:42.702",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294376,1775122242714,-150.0,0.00015216,2,"2026-04-02T09:30:42.714",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294377,1775122242725,-150.0,0.00015218,2,"2026-04-02T09:30:42.725",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294378,1775122242737,-1200.27,0.00015222,2,"2026-04-02T09:30:42.737",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294379,1775122242749,-150.0,0.00015226,2,"2026-04-02T09:30:42.749",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294380,1775122242761,-150.0,0.00015227,2,"2026-04-02T09:30:42.761",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294381,1775122242773,-150.0,0.00015228,2,"2026-04-02T09:30:42.773",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294382,1775122242784,-150.0,0.00015235,2,"2026-04-02T09:30:42.784",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294383,1775122242796,-150.0,0.00015239,2,"2026-04-02T09:30:42.796",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294384,1775122242807,-150.0,0.00015249,2,"2026-04-02T09:30:42.807",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294385,1775122242819,-150.0,0.00015253,2,"2026-04-02T09:30:42.819",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294386,1775122242831,-150.0,0.00015253,2,"2026-04-02T09:30:42.831",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294387,1775122242843,-150.0,0.00015255,2,"2026-04-02T09:30:42.843",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294388,1775122242854,-166.66,0.00015263,2,"2026-04-02T09:30:42.854",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294389,1775122242865,-500.0,0.00015263,2,"2026-04-02T09:30:42.865",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294390,1775122242876,-151.0,0.00015263,2,"2026-04-02T09:30:42.876",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294391,1775122242888,-150.0,0.00015266,2,"2026-04-02T09:30:42.888",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294392,1775122242899,-420.0,0.00015275,2,"2026-04-02T09:30:42.899",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294393,1775122242911,-150.0,0.00015277,2,"2026-04-02T09:30:42.911",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294394,1775122242922,-150.0,0.0001528,2,"2026-04-02T09:30:42.922",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294395,1775122242933,-150.0,0.00015282,2,"2026-04-02T09:30:42.933",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294396,1775122242945,-150.0,0.00015283,2,"2026-04-02T09:30:42.945",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294397,1775122242956,-150.0,0.00015289,2,"2026-04-02T09:30:42.956",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294398,1775122242969,-150.0,0.00015289,2,"2026-04-02T09:30:42.969",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294399,1775122242980,-150.0,0.00015292,2,"2026-04-02T09:30:42.980",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294400,1775122242992,-337.97256879,0.00015294,7,"2026-04-02T09:30:42.992",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294401,1775122243004,-2500.0,0.00015299,2,"2026-04-02T09:30:43.004",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294402,1775122243016,-150.0,0.000153,2,"2026-04-02T09:30:43.016",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294403,1775122243028,-150.0,0.00015304,2,"2026-04-02T09:30:43.028",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294404,1775122243040,-150.0,0.00015307,2,"2026-04-02T09:30:43.040",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294405,1775122243051,-785.32,0.00015309,2,"2026-04-02T09:30:43.051",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294406,1775122243063,-150.0,0.0001531,2,"2026-04-02T09:30:43.063",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294407,1775122243077,-150.0,0.00015314,2,"2026-04-02T09:30:43.077",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294408,1775122243089,-150.0,0.00015318,2,"2026-04-02T09:30:43.089",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294409,1775122243101,-500.0,0.00015318,2,"2026-04-02T09:30:43.101",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294410,1775122243113,-151.0,0.00015318,2,"2026-04-02T09:30:43.113",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294411,1775122243125,-280.60328315,0.0001532,2,"2026-04-02T09:30:43.125",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294412,1775122243137,-263.0,0.00015322,2,"2026-04-02T09:30:43.137",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294413,1775122243149,-150.0,0.00015324,2,"2026-04-02T09:30:43.149",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294414,1775122243161,-150.0,0.00015329,2,"2026-04-02T09:30:43.161",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294415,1775122243173,-150.0,0.00015333,2,"2026-04-02T09:30:43.173",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294416,1775122243186,-1680.0,0.00015335,2,"2026-04-02T09:30:43.186",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294417,1775122243198,-150.0,0.00015338,2,"2026-04-02T09:30:43.198",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294418,1775122243209,-150.0,0.00015344,2,"2026-04-02T09:30:43.209",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294419,1775122243222,-150.0,0.00015347,2,"2026-04-02T09:30:43.222",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294420,1775122243234,-150.0,0.0001536,2,"2026-04-02T09:30:43.234",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294421,1775122243245,-150.0,0.0001536,2,"2026-04-02T09:30:43.245",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294422,1775122243257,-150.0,0.00015366,2,"2026-04-02T09:30:43.257",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294423,1775122243270,-500.0,0.0001537,2,"2026-04-02T09:30:43.270",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294424,1775122243283,-150.0,0.0001537,2,"2026-04-02T09:30:43.283",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294425,1775122243295,-500.0,0.00015373,2,"2026-04-02T09:30:43.295",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294426,1775122243307,-151.0,0.00015373,2,"2026-04-02T09:30:43.307",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294427,1775122243318,-150.0,0.00015374,2,"2026-04-02T09:30:43.318",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294428,1775122243331,-150.0,0.0001538,2,"2026-04-02T09:30:43.331",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294429,1775122243343,-150.0,0.00015381,2,"2026-04-02T09:30:43.343",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294431,1775122243356,-150.0,0.00015387,2,"2026-04-02T09:30:43.356",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294432,1775122243367,-150.0,0.00015393,2,"2026-04-02T09:30:43.367",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294433,1775122243378,-150.0,0.00015396,2,"2026-04-02T09:30:43.378",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294434,1775122243390,-150.0,0.00015397,2,"2026-04-02T09:30:43.390",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294435,1775122243401,-162.0,0.000154,2,"2026-04-02T09:30:43.401",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294436,1775122243413,-150.0,0.000154,2,"2026-04-02T09:30:43.413",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294437,1775122243424,-150.0,0.00015412,2,"2026-04-02T09:30:43.424",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294438,1775122243435,-150.0,0.00015413,2,"2026-04-02T09:30:43.435",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294439,1775122243447,-150.0,0.00015421,2,"2026-04-02T09:30:43.447",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294440,1775122243458,-150.0,0.00015423,2,"2026-04-02T09:30:43.458",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294441,1775122243470,-500.0,0.00015428,2,"2026-04-02T09:30:43.470",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294442,1775122243482,-151.0,0.00015428,2,"2026-04-02T09:30:43.482",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294443,1775122243494,-150.0,0.00015431,2,"2026-04-02T09:30:43.494",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294444,1775122243507,-150.0,0.00015432,2,"2026-04-02T09:30:43.507",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294445,1775122243518,-150.0,0.0001544,2,"2026-04-02T09:30:43.518",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294446,1775122243530,-150.0,0.00015443,2,"2026-04-02T09:30:43.530",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294447,1775122243541,-150.0,0.00015445,2,"2026-04-02T09:30:43.541",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294449,1775122243553,-150.0,0.00015448,2,"2026-04-02T09:30:43.553",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294452,1775122243565,-150.0,0.00015449,2,"2026-04-02T09:30:43.565",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294453,1775122243577,-150.0,0.00015467,2,"2026-04-02T09:30:43.577",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294454,1775122243590,-150.0,0.00015467,2,"2026-04-02T09:30:43.590",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294455,1775122243603,-150.0,0.00015467,2,"2026-04-02T09:30:43.603",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294456,1775122243614,-150.0,0.00015467,2,"2026-04-02T09:30:43.614",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294457,1775122243627,-150.0,0.00015467,2,"2026-04-02T09:30:43.627",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294458,1775122243638,-150.0,0.00015467,2,"2026-04-02T09:30:43.638",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294459,1775122243650,-150.0,0.00015475,2,"2026-04-02T09:30:43.650",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294460,1775122243663,-150.0,0.00015476,2,"2026-04-02T09:30:43.663",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294461,1775122243675,-150.0,0.00015478,2,"2026-04-02T09:30:43.675",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294462,1775122243687,-500.0,0.00015483,2,"2026-04-02T09:30:43.687",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294463,1775122243699,-151.0,0.00015483,2,"2026-04-02T09:30:43.699",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294464,1775122243711,-150.0,0.00015484,2,"2026-04-02T09:30:43.711",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294465,1775122243723,-500.0,0.00015484,2,"2026-04-02T09:30:43.723",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294466,1775122243735,-500.0,0.00015484,2,"2026-04-02T09:30:43.735",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294467,1775122243746,-500.0,0.00015484,2,"2026-04-02T09:30:43.746",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294468,1775122243758,-278.23852348,0.00015492,2,"2026-04-02T09:30:43.758",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294469,1775122243768,-150.0,0.00015493,2,"2026-04-02T09:30:43.768",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294470,1775122243780,-1200.27,0.00015496,2,"2026-04-02T09:30:43.780",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294471,1775122243792,-150.0,0.000155,2,"2026-04-02T09:30:43.792",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294472,1775122243804,-150.0,0.00015502,2,"2026-04-02T09:30:43.804",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294473,1775122243816,-150.0,0.00015502,2,"2026-04-02T09:30:43.816",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294474,1775122243828,-150.0,0.00015503,2,"2026-04-02T09:30:43.828",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294475,1775122243839,-150.0,0.0001551,2,"2026-04-02T09:30:43.839",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294476,1775122243850,-150.0,0.00015513,2,"2026-04-02T09:30:43.850",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294477,1775122243861,-4566.0,0.00015514,2,"2026-04-02T09:30:43.861",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294478,1775122243872,-150.0,0.0001552,2,"2026-04-02T09:30:43.872",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294479,1775122243883,-1000.0,0.00015521,2,"2026-04-02T09:30:43.883",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294480,1775122243894,-1000.0,0.00015521,2,"2026-04-02T09:30:43.894",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294481,1775122243905,-1000.0,0.00015521,2,"2026-04-02T09:30:43.905",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294482,1775122243916,-501.90683054,0.00015521,2,"2026-04-02T09:30:43.916",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294483,1775122243927,-1000.0,0.00015521,2,"2026-04-02T09:30:43.927",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294484,1775122243938,-1000.0,0.00015521,2,"2026-04-02T09:30:43.938",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294485,1775122243949,-1001.67855026,0.00015521,2,"2026-04-02T09:30:43.949",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294486,1775122243960,-2809.0,0.00015522,2,"2026-04-02T09:30:43.960",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294487,1775122243972,-150.0,0.00015528,2,"2026-04-02T09:30:43.972",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294488,1775122243984,-150.0,0.00015531,2,"2026-04-02T09:30:43.984",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294489,1775122243994,-350.0,0.00015533,2,"2026-04-02T09:30:43.994",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294490,1775122244006,-150.0,0.00015535,2,"2026-04-02T09:30:44.006",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294491,1775122244017,-150.0,0.00015538,2,"2026-04-02T09:30:44.017",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294492,1775122244028,-500.0,0.00015538,2,"2026-04-02T09:30:44.028",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294493,1775122244039,-151.0,0.00015538,2,"2026-04-02T09:30:44.039",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294494,1775122244051,-150.0,0.00015543,2,"2026-04-02T09:30:44.051",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294495,1775122244063,-150.0,0.00015547,2,"2026-04-02T09:30:44.063",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294496,1775122244074,-4566.0,0.00015547,2,"2026-04-02T09:30:44.074",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294497,1775122244085,-255.0,0.00015551,2,"2026-04-02T09:30:44.085",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294498,1775122244096,-150.0,0.00015554,2,"2026-04-02T09:30:44.096",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294499,1775122244108,-150.0,0.00015559,2,"2026-04-02T09:30:44.108",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294500,1775122244120,-1571.0,0.00015559,2,"2026-04-02T09:30:44.120",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294501,1775122244131,-211.4,0.00015559,2,"2026-04-02T09:30:44.131",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294502,1775122244143,-211.4,0.00015559,2,"2026-04-02T09:30:44.143",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294503,1775122244154,-211.4,0.00015559,2,"2026-04-02T09:30:44.154",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294504,1775122244165,-166.66,0.00015559,2,"2026-04-02T09:30:44.165",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294505,1775122244175,-150.0,0.00015573,2,"2026-04-02T09:30:44.175",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294506,1775122244187,-150.0,0.00015573,2,"2026-04-02T09:30:44.187",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294507,1775122244198,-150.0,0.00015576,2,"2026-04-02T09:30:44.198",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294508,1775122244209,-150.0,0.0001558,2,"2026-04-02T09:30:44.209",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294509,1775122244220,-150.0,0.00015583,2,"2026-04-02T09:30:44.220",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294510,1775122244231,-785.32,0.00015583,2,"2026-04-02T09:30:44.231",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294511,1775122244241,-150.0,0.00015586,2,"2026-04-02T09:30:44.241",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294512,1775122244253,-150.0,0.00015587,2,"2026-04-02T09:30:44.253",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294513,1775122244265,-500.0,0.00015593,2,"2026-04-02T09:30:44.265",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294514,1775122244276,-151.0,0.00015593,2,"2026-04-02T09:30:44.276",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294515,1775122244287,-150.0,0.000156,2,"2026-04-02T09:30:44.287",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294516,1775122244299,-150.0,0.000156,2,"2026-04-02T09:30:44.299",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294517,1775122244310,-2700.0,0.000156,5,"2026-04-02T09:30:44.310",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294518,1775122244321,-150.0,0.00015607,2,"2026-04-02T09:30:44.321",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294519,1775122244332,-150.0,0.00015608,2,"2026-04-02T09:30:44.332",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294520,1775122244343,-150.0,0.00015609,2,"2026-04-02T09:30:44.343",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294521,1775122244354,-4566.0,0.00015612,2,"2026-04-02T09:30:44.354",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294522,1775122244366,-150.0,0.00015614,2,"2026-04-02T09:30:44.366",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294523,1775122244377,-3474.3649,0.00015616,2,"2026-04-02T09:30:44.377",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294524,1775122244388,-1000.0,0.00015616,2,"2026-04-02T09:30:44.388",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294525,1775122244398,-150.0,0.00015627,2,"2026-04-02T09:30:44.398",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294526,1775122244410,-150.0,0.00015633,2,"2026-04-02T09:30:44.410",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294527,1775122244422,-150.0,0.00015639,2,"2026-04-02T09:30:44.422",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294528,1775122244434,-150.0,0.00015641,2,"2026-04-02T09:30:44.434",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294529,1775122244445,-150.0,0.00015641,2,"2026-04-02T09:30:44.445",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294530,1775122244455,-150.0,0.00015644,2,"2026-04-02T09:30:44.455",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294531,1775122244466,-150.0,0.00015644,2,"2026-04-02T09:30:44.466",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294532,1775122244477,-500.0,0.00015648,2,"2026-04-02T09:30:44.477",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294533,1775122244488,-151.0,0.00015648,2,"2026-04-02T09:30:44.488",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294534,1775122244499,-150.0,0.00015652,2,"2026-04-02T09:30:44.499",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294535,1775122244509,-150.0,0.00015653,2,"2026-04-02T09:30:44.509",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294536,1775122244520,-150.0,0.00015659,2,"2026-04-02T09:30:44.520",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294537,1775122244530,-150.0,0.00015669,2,"2026-04-02T09:30:44.530",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294538,1775122244541,-500.0,0.0001567,2,"2026-04-02T09:30:44.541",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294539,1775122244551,-150.0,0.00015673,2,"2026-04-02T09:30:44.551",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294540,1775122244562,-3223.58832832,0.0001568,2,"2026-04-02T09:30:44.562",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294541,1775122244574,-1985.035,0.0001568,2,"2026-04-02T09:30:44.574",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294542,1775122244585,-209.488,0.0001568,2,"2026-04-02T09:30:44.585",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294543,1775122244596,-150.0,0.0001568,2,"2026-04-02T09:30:44.596",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294544,1775122244607,-150.0,0.0001568,2,"2026-04-02T09:30:44.607",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294545,1775122244618,-150.0,0.00015685,2,"2026-04-02T09:30:44.618",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294546,1775122244629,-150.0,0.0001569,2,"2026-04-02T09:30:44.629",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294547,1775122244639,-150.0,0.00015697,2,"2026-04-02T09:30:44.639",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294548,1775122244650,-150.0,0.000157,2,"2026-04-02T09:30:44.650",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294549,1775122244661,-5400.0,0.000157,5,"2026-04-02T09:30:44.661",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294550,1775122244671,-200.0,0.00015701,2,"2026-04-02T09:30:44.671",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294551,1775122244682,-200.0,0.00015701,2,"2026-04-02T09:30:44.682",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294552,1775122244693,-176.69212489,0.00015701,2,"2026-04-02T09:30:44.693",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294553,1775122244704,-771.01748645,0.00015701,2,"2026-04-02T09:30:44.704",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294554,1775122244714,-500.0,0.00015703,2,"2026-04-02T09:30:44.714",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294555,1775122244725,-151.0,0.00015703,2,"2026-04-02T09:30:44.725",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294556,1775122244736,-150.0,0.00015706,2,"2026-04-02T09:30:44.736",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294557,1775122244746,-150.0,0.00015707,2,"2026-04-02T09:30:44.746",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294558,1775122244757,-150.0,0.00015711,2,"2026-04-02T09:30:44.757",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294559,1775122244768,-150.0,0.00015716,2,"2026-04-02T09:30:44.768",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294560,1775122244779,-4566.0,0.0001572,2,"2026-04-02T09:30:44.779",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294561,1775122244789,-1000.0,0.00015721,2,"2026-04-02T09:30:44.789",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294562,1775122244799,-224.28659877,0.00015721,2,"2026-04-02T09:30:44.799",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294563,1775122244811,-1001.40120114,0.00015721,2,"2026-04-02T09:30:44.811",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294564,1775122244821,-775.47720931,0.00015721,2,"2026-04-02T09:30:44.821",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294565,1775122244832,-1000.0,0.00015721,2,"2026-04-02T09:30:44.832",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294566,1775122244842,-1000.0,0.00015721,2,"2026-04-02T09:30:44.842",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294567,1775122244853,-1000.0,0.00015721,2,"2026-04-02T09:30:44.853",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294568,1775122244863,-1000.0,0.00015721,2,"2026-04-02T09:30:44.863",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294569,1775122244873,-1000.0,0.00015721,2,"2026-04-02T09:30:44.873",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294570,1775122244884,-150.0,0.00015722,2,"2026-04-02T09:30:44.884",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294571,1775122244894,-150.0,0.00015724,2,"2026-04-02T09:30:44.894",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294572,1775122245809,-5000.0,0.00015732,2,"2026-04-02T09:30:45.809",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294573,1775122245828,-150.0,0.00015733,2,"2026-04-02T09:30:45.828",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294574,1775122245858,-150.0,0.00015733,2,"2026-04-02T09:30:45.858",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294575,1775122245884,-150.0,0.00015738,2,"2026-04-02T09:30:45.884",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294576,1775122245904,-150.0,0.00015739,2,"2026-04-02T09:30:45.904",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294577,1775122245913,-150.0,0.00015742,2,"2026-04-02T09:30:45.913",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294578,1775122245922,-9221.26883546,0.0001575,2,"2026-04-02T09:30:45.922",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294579,1775122245931,-150.0,0.00015751,2,"2026-04-02T09:30:45.931",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294580,1775122245940,-150.0,0.00015752,2,"2026-04-02T09:30:45.940",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294581,1775122245950,-163.0,0.00015753,2,"2026-04-02T09:30:45.950",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294582,1775122245959,-150.0,0.0001576,2,"2026-04-02T09:30:45.959",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294583,1775122245968,-150.0,0.00015764,2,"2026-04-02T09:30:45.968",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294584,1775122245977,-1200.27,0.0001577,2,"2026-04-02T09:30:45.977",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294585,1775122245987,-150.0,0.00015771,2,"2026-04-02T09:30:45.987",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294586,1775122245996,-500.0,0.00015772,2,"2026-04-02T09:30:45.996",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294587,1775122246009,-500.0,0.00015772,2,"2026-04-02T09:30:46.009",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294588,1775122246018,-500.0,0.00015772,2,"2026-04-02T09:30:46.018",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294589,1775122246028,-500.0,0.00015772,2,"2026-04-02T09:30:46.028",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294590,1775122246037,-500.0,0.00015773,2,"2026-04-02T09:30:46.037",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294591,1775122246046,-500.40097666,0.00015773,2,"2026-04-02T09:30:46.046",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294592,1775122246056,-501.1834914,0.00015773,2,"2026-04-02T09:30:46.056",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294593,1775122246065,-500.0,0.00015773,2,"2026-04-02T09:30:46.065",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294594,1775122246075,-384.73655496,0.00015773,2,"2026-04-02T09:30:46.075",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294595,1775122246084,-161.84197256,0.00015773,2,"2026-04-02T09:30:46.084",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294596,1775122246092,-500.35526395,0.00015773,2,"2026-04-02T09:30:46.092",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294597,1775122246102,-502.22201414,0.00015773,2,"2026-04-02T09:30:46.102",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294598,1775122246111,-500.0,0.00015773,2,"2026-04-02T09:30:46.111",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294599,1775122246120,-500.0,0.00015773,2,"2026-04-02T09:30:46.120",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294600,1775122246129,-150.0,0.00015779,2,"2026-04-02T09:30:46.129",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294601,1775122246138,-163.0,0.00015781,2,"2026-04-02T09:30:46.138",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294602,1775122246147,-163.0,0.00015781,2,"2026-04-02T09:30:46.147",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294603,1775122246157,-150.0,0.00015787,2,"2026-04-02T09:30:46.157",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294604,1775122246167,-150.0,0.00015787,2,"2026-04-02T09:30:46.167",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294605,1775122246176,-738.07643209,0.0001579,2,"2026-04-02T09:30:46.176",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294606,1775122246185,-150.0,0.0001579,2,"2026-04-02T09:30:46.185",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294607,1775122246195,-150.0,0.00015791,2,"2026-04-02T09:30:46.195",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294609,1775122246204,-150.0,0.00015794,2,"2026-04-02T09:30:46.204",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294610,1775122246213,-151.0,0.00015797,2,"2026-04-02T09:30:46.213",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294611,1775122246223,-500.0,0.00015798,2,"2026-04-02T09:30:46.223",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294612,1775122246232,-8748.3572161,0.00015799,2,"2026-04-02T09:30:46.232",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294613,1775122246242,-126024.4553755,0.00015799,2,"2026-04-02T09:30:46.242",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294615,1775122246251,-500.0,0.00015799,2,"2026-04-02T09:30:46.251",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294616,1775122246260,-500.0,0.00015799,2,"2026-04-02T09:30:46.260",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294617,1775122246269,-500.0,0.00015799,2,"2026-04-02T09:30:46.269",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294618,1775122246278,-500.0,0.00015799,2,"2026-04-02T09:30:46.278",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294619,1775122246287,-500.0,0.00015799,2,"2026-04-02T09:30:46.287",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294620,1775122246297,-381.5772541,0.00015799,2,"2026-04-02T09:30:46.297",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294621,1775122246307,-6308.9843619,0.00015799,2,"2026-04-02T09:30:46.307",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294622,1775122246315,-16606.49762162,0.00015799,2,"2026-04-02T09:30:46.315",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294623,1775122248519,-2558.50201484,0.00015799,2,"2026-04-02T09:30:48.519",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294628,1775122327455,200.0,0.000165,59,"2026-04-02T09:32:07.455",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294630,1775122447418,200.0,0.000165,59,"2026-04-02T09:34:07.418",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294631,1775122566689,200.0,0.000165,59,"2026-04-02T09:36:06.689",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294634,1775122687401,200.0,0.000165,59,"2026-04-02T09:38:07.401",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294636,1775122806804,200.0,0.000165,59,"2026-04-02T09:40:06.804",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294638,1775122926188,369.0,0.000165,59,"2026-04-02T09:42:06.188",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294670,1775123433349,-459.19,0.00011235,2,"2026-04-02T09:50:33.349",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294671,1775123433359,-170.43098138,0.00011235,2,"2026-04-02T09:50:33.359",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294672,1775123433371,-143.56901862,0.00011235,2,"2026-04-02T09:50:33.371",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294673,1775123433381,-532.02,0.00011507,2,"2026-04-02T09:50:33.381",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294674,1775123433391,-150.0,0.00012427,2,"2026-04-02T09:50:33.391",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294675,1775123433401,-56.27947794,0.00012695,2,"2026-04-02T09:50:33.401",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294676,1775123433413,-93.72052206,0.00012695,2,"2026-04-02T09:50:33.413",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294677,1775123433422,-225.34609699,0.00012903,2,"2026-04-02T09:50:33.422",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294678,1775123433432,-238.69,0.00012923,2,"2026-04-02T09:50:33.432",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294679,1775123433442,-150.0,0.00013003,2,"2026-04-02T09:50:33.442",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294680,1775123433452,-150.0,0.000135,2,"2026-04-02T09:50:33.452",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294681,1775123433462,-184.19,0.0001358,2,"2026-04-02T09:50:33.462",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294682,1775123433472,-3240.0,0.00013623,2,"2026-04-02T09:50:33.472",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294683,1775123433481,-165.15689656,0.00013862,2,"2026-04-02T09:50:33.481",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294684,1775123433493,-1034.84310344,0.00013862,2,"2026-04-02T09:50:33.493",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294686,1775123433503,-406.0,0.00013863,2,"2026-04-02T09:50:33.503",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294687,1775123433512,-1599.0,0.00013913,2,"2026-04-02T09:50:33.512",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294688,1775123433522,-150.82,0.00013931,2,"2026-04-02T09:50:33.522",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294689,1775123433532,-2726.2,0.00013931,2,"2026-04-02T09:50:33.532",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294690,1775123433542,-150.0,0.00014203,2,"2026-04-02T09:50:33.542",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294691,1775123433552,-150.0,0.00014203,2,"2026-04-02T09:50:33.552",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294692,1775123433561,-150.0,0.00014203,2,"2026-04-02T09:50:33.561",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294693,1775123433571,-245.82237456,0.00014203,2,"2026-04-02T09:50:33.571",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294694,1775123433581,-150.0,0.00014203,2,"2026-04-02T09:50:33.581",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294695,1775123433591,-150.0,0.00014203,2,"2026-04-02T09:50:33.591",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294696,1775123433600,-150.0,0.00014203,2,"2026-04-02T09:50:33.600",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294697,1775123433610,-150.0,0.00014203,2,"2026-04-02T09:50:33.610",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294698,1775123433619,-150.0,0.00014203,2,"2026-04-02T09:50:33.619",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294699,1775123433629,-150.0,0.00014203,2,"2026-04-02T09:50:33.629",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294700,1775123433638,-150.0,0.00014203,2,"2026-04-02T09:50:33.638",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294701,1775123433648,-150.0,0.00014203,2,"2026-04-02T09:50:33.648",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294702,1775123433657,-150.0,0.00014203,2,"2026-04-02T09:50:33.657",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294703,1775123433667,-150.0,0.0001424,2,"2026-04-02T09:50:33.667",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294704,1775123433676,-150.0,0.00014241,2,"2026-04-02T09:50:33.676",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294705,1775123433686,-150.0,0.00014242,2,"2026-04-02T09:50:33.686",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294706,1775123433695,-150.0,0.00014249,2,"2026-04-02T09:50:33.695",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294707,1775123433705,-150.0,0.00014254,2,"2026-04-02T09:50:33.705",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294708,1775123433714,-150.0,0.00014271,2,"2026-04-02T09:50:33.714",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294709,1775123433724,-150.0,0.00014278,2,"2026-04-02T09:50:33.724",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294710,1775123433734,-150.0,0.0001428,2,"2026-04-02T09:50:33.734",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294711,1775123433744,-150.0,0.00014282,2,"2026-04-02T09:50:33.744",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294712,1775123433753,-150.0,0.00014296,2,"2026-04-02T09:50:33.753",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294713,1775123433763,-150.0,0.00014301,2,"2026-04-02T09:50:33.763",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294714,1775123433772,-150.0,0.00014301,2,"2026-04-02T09:50:33.772",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294715,1775123433781,-150.0,0.00014305,2,"2026-04-02T09:50:33.781",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294716,1775123433791,-150.0,0.00014315,2,"2026-04-02T09:50:33.791",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294717,1775123433800,-150.0,0.00014318,2,"2026-04-02T09:50:33.800",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294718,1775123433810,-219.36238,0.0001432,7,"2026-04-02T09:50:33.810",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294719,1775123433820,-213.840276,0.0001432,7,"2026-04-02T09:50:33.820",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294720,1775123433829,-228.757806,0.0001432,7,"2026-04-02T09:50:33.829",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294721,1775123433840,-150.0,0.00014321,2,"2026-04-02T09:50:33.840",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294722,1775123433851,-500.0,0.00014321,2,"2026-04-02T09:50:33.851",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294723,1775123433860,-165.888215,0.00014328,7,"2026-04-02T09:50:33.860",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294724,1775123433870,-150.0,0.0001434,2,"2026-04-02T09:50:33.870",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294725,1775123433880,-150.0,0.00014342,2,"2026-04-02T09:50:33.880",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294726,1775123433890,-150.0,0.00014346,2,"2026-04-02T09:50:33.890",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294727,1775123433900,-150.0,0.00014353,2,"2026-04-02T09:50:33.900",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294728,1775123433909,-150.0,0.00014355,2,"2026-04-02T09:50:33.909",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294729,1775123433920,-150.0,0.00014357,2,"2026-04-02T09:50:33.920",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294730,1775123433929,-150.0,0.00014361,2,"2026-04-02T09:50:33.929",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294731,1775123433939,-150.0,0.00014388,2,"2026-04-02T09:50:33.939",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294732,1775123433948,-150.0,0.00014391,2,"2026-04-02T09:50:33.948",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294733,1775123433957,-150.0,0.00014395,2,"2026-04-02T09:50:33.957",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294734,1775123433967,-150.0,0.000144,2,"2026-04-02T09:50:33.967",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294735,1775123433977,-150.0,0.000144,2,"2026-04-02T09:50:33.977",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294736,1775123433986,-150.0,0.00014406,2,"2026-04-02T09:50:33.986",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294737,1775123433996,-150.0,0.00014409,2,"2026-04-02T09:50:33.996",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294738,1775123434006,-2500.0,0.00014421,2,"2026-04-02T09:50:34.006",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294739,1775123434016,-39609.57655121,0.00014421,2,"2026-04-02T09:50:34.016",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294740,1775123434030,-7928.85278355,0.00014421,2,"2026-04-02T09:50:34.030",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294741,1775123434069,-789.06159669,0.00014421,2,"2026-04-02T09:50:34.069",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294744,1775123438203,-29100.72416855,0.00014421,2,"2026-04-02T09:50:38.203",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294745,1775123438213,-10975.5263813,0.00014428,2,"2026-04-02T09:50:38.213",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294746,1775123438224,-1614.16580584,0.00014428,2,"2026-04-02T09:50:38.224",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294747,1775123438234,-26309.5836444,0.00014428,2,"2026-04-02T09:50:38.234",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294749,1775123438286,-1335.68020852,0.00014428,2,"2026-04-02T09:50:38.286",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294750,1775123438332,-398.5181422,0.00014428,2,"2026-04-02T09:50:38.332",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294751,1775123438356,-590.77559336,0.00014428,2,"2026-04-02T09:50:38.356",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294752,1775123438366,-150.0,0.00014428,2,"2026-04-02T09:50:38.366",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294753,1775123438378,-142.51174451,0.00014434,2,"2026-04-02T09:50:38.378",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294755,1775123440717,-7.48825549,0.00014434,2,"2026-04-02T09:50:40.717",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294756,1775123440727,-150.0,0.00014435,2,"2026-04-02T09:50:40.727",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294757,1775123440737,-150.0,0.00014439,2,"2026-04-02T09:50:40.737",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294758,1775123440746,-150.0,0.00014457,2,"2026-04-02T09:50:40.746",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294759,1775123440756,-150.0,0.00014466,2,"2026-04-02T09:50:40.756",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294760,1775123440765,-150.0,0.00014466,2,"2026-04-02T09:50:40.765",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294761,1775123440775,-150.0,0.00014472,2,"2026-04-02T09:50:40.775",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294762,1775123440784,-150.0,0.00014477,2,"2026-04-02T09:50:40.784",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294763,1775123440794,-150.0,0.00014479,2,"2026-04-02T09:50:40.794",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294764,1775123440804,-150.0,0.00014481,2,"2026-04-02T09:50:40.804",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294765,1775123440813,-2057.89215977,0.00014487,2,"2026-04-02T09:50:40.813",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294766,1775123440825,-334.12784023,0.00014487,2,"2026-04-02T09:50:40.825",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294767,1775123440835,-150.0,0.0001449,2,"2026-04-02T09:50:40.835",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294768,1775123440844,-150.0,0.00014499,2,"2026-04-02T09:50:40.844",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294769,1775123440854,-150.0,0.00014503,2,"2026-04-02T09:50:40.854",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294770,1775123440863,-150.0,0.00014508,2,"2026-04-02T09:50:40.863",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294771,1775123440872,-150.0,0.00014511,2,"2026-04-02T09:50:40.872",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294772,1775123440882,-200.0,0.00014512,2,"2026-04-02T09:50:40.882",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294773,1775123440891,-500.0,0.00014512,2,"2026-04-02T09:50:40.891",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294774,1775123440901,-500.0,0.00014512,2,"2026-04-02T09:50:40.901",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294775,1775123440910,-500.0,0.00014512,2,"2026-04-02T09:50:40.910",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294776,1775123440919,-151.0,0.00014512,2,"2026-04-02T09:50:40.919",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294777,1775123440929,-153.43679859,0.00014512,2,"2026-04-02T09:50:40.929",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294778,1775123440938,-150.0,0.00014518,2,"2026-04-02T09:50:40.938",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294779,1775123440948,-500.0,0.0001452,2,"2026-04-02T09:50:40.948",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294780,1775123440958,-500.0,0.0001452,2,"2026-04-02T09:50:40.958",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294781,1775123440967,-500.0,0.0001452,2,"2026-04-02T09:50:40.967",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294782,1775123440977,-508.65862639,0.0001452,2,"2026-04-02T09:50:40.977",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294783,1775123440986,-500.0,0.0001452,2,"2026-04-02T09:50:40.986",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294784,1775123440995,-500.0,0.0001452,2,"2026-04-02T09:50:40.995",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294785,1775123441005,-500.0,0.0001452,2,"2026-04-02T09:50:41.005",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294786,1775123441014,-500.0,0.0001452,2,"2026-04-02T09:50:41.014",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294787,1775123441023,-572.92,0.0001452,2,"2026-04-02T09:50:41.023",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294788,1775123441034,-384269.4198,0.00014521,2,"2026-04-02T09:50:41.034",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294789,1775123441043,-150.0,0.00014528,2,"2026-04-02T09:50:41.043",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294790,1775123441052,-150.0,0.00014541,2,"2026-04-02T09:50:41.052",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294791,1775123441062,-150.0,0.00014546,2,"2026-04-02T09:50:41.062",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294792,1775123441072,-150.0,0.00014549,2,"2026-04-02T09:50:41.072",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294793,1775123441082,-150.0,0.00014558,2,"2026-04-02T09:50:41.082",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294794,1775123441091,-150.0,0.00014559,2,"2026-04-02T09:50:41.091",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294795,1775123441101,-500.48315369,0.00014573,2,"2026-04-02T09:50:41.101",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294796,1775123441110,-500.0,0.00014573,2,"2026-04-02T09:50:41.110",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294797,1775123441120,-500.44803489,0.00014573,2,"2026-04-02T09:50:41.120",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294798,1775123441129,-500.0,0.00014573,2,"2026-04-02T09:50:41.129",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294799,1775123441138,-500.0,0.00014573,2,"2026-04-02T09:50:41.138",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294800,1775123441147,-502.48397435,0.00014573,2,"2026-04-02T09:50:41.147",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294801,1775123441156,-165.99284076,0.00014573,2,"2026-04-02T09:50:41.156",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294802,1775123441166,-164.35655208,0.00014573,2,"2026-04-02T09:50:41.166",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294803,1775123441175,-500.0,0.00014573,2,"2026-04-02T09:50:41.175",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294804,1775123441184,-500.0,0.00014573,2,"2026-04-02T09:50:41.184",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294805,1775123441194,-500.0,0.00014573,2,"2026-04-02T09:50:41.194",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294806,1775123441204,-500.0,0.00014573,2,"2026-04-02T09:50:41.204",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294807,1775123441214,-500.0,0.00014573,2,"2026-04-02T09:50:41.214",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294808,1775123441225,-150.0,0.00014574,2,"2026-04-02T09:50:41.225",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294809,1775123441683,-150.0,0.00014578,2,"2026-04-02T09:50:41.683",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294810,1775123441694,-150.0,0.00014588,2,"2026-04-02T09:50:41.694",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294811,1775123441703,-337.97256879,0.00014595,2,"2026-04-02T09:50:41.703",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294812,1775123441712,-150.0,0.00014597,2,"2026-04-02T09:50:41.712",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294813,1775123441721,-150.0,0.00014597,2,"2026-04-02T09:50:41.721",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294814,1775123441731,-150.0,0.00014597,2,"2026-04-02T09:50:41.731",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294815,1775123441740,-5000.0,0.00014609,2,"2026-04-02T09:50:41.740",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294816,1775123441750,-150.0,0.0001461,2,"2026-04-02T09:50:41.750",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294817,1775123441759,-345.13090211,0.00014612,2,"2026-04-02T09:50:41.759",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294818,1775123441768,-738.07643209,0.00014612,2,"2026-04-02T09:50:41.768",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294819,1775123441778,-468.27579115,0.00014612,2,"2026-04-02T09:50:41.778",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294820,1775123441787,-3765.29701233,0.00014612,2,"2026-04-02T09:50:41.787",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294821,1775123441797,-150.0,0.00014614,2,"2026-04-02T09:50:41.797",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294822,1775123441806,-150.0,0.00014616,2,"2026-04-02T09:50:41.806",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294823,1775123441816,-150.0,0.0001462,2,"2026-04-02T09:50:41.816",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294824,1775123441825,-150.0,0.00014626,2,"2026-04-02T09:50:41.825",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294825,1775123441834,-150.0,0.00014633,2,"2026-04-02T09:50:41.834",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294826,1775123441844,-150.0,0.00014637,2,"2026-04-02T09:50:41.844",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294827,1775123441853,-150.0,0.00014654,2,"2026-04-02T09:50:41.853",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294828,1775123441862,-150.0,0.00014661,2,"2026-04-02T09:50:41.862",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294829,1775123441872,-150.0,0.00014665,2,"2026-04-02T09:50:41.872",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294830,1775123441881,-150.0,0.00014667,2,"2026-04-02T09:50:41.881",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294831,1775123441890,-150.0,0.00014676,2,"2026-04-02T09:50:41.890",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294832,1775123441900,-150.0,0.00014683,2,"2026-04-02T09:50:41.900",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294833,1775123441909,-150.0,0.00014691,2,"2026-04-02T09:50:41.909",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294834,1775123441919,-150.0,0.00014696,2,"2026-04-02T09:50:41.919",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294835,1775123441930,-422.59477887,0.00014699,2,"2026-04-02T09:50:41.930",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294836,1775123441941,-2800.0,0.000147,5,"2026-04-02T09:50:41.941",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294837,1775123441950,-150.0,0.00014703,2,"2026-04-02T09:50:41.950",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294838,1775123441960,-150.82,0.00014705,2,"2026-04-02T09:50:41.960",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294839,1775123441970,-151.0,0.00014706,2,"2026-04-02T09:50:41.970",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294840,1775123441980,-500.0,0.00014708,2,"2026-04-02T09:50:41.980",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294841,1775123441989,-500.0,0.00014708,2,"2026-04-02T09:50:41.989",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294842,1775123441999,-500.0,0.00014708,2,"2026-04-02T09:50:41.999",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294843,1775123442008,-500.0,0.00014708,2,"2026-04-02T09:50:42.008",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294844,1775123442018,-500.0,0.00014708,2,"2026-04-02T09:50:42.018",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294845,1775123442027,-500.0,0.00014708,2,"2026-04-02T09:50:42.027",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294846,1775123442037,-500.0,0.00014708,2,"2026-04-02T09:50:42.037",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294847,1775123442046,-500.0,0.00014708,2,"2026-04-02T09:50:42.046",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294848,1775123442055,-500.0,0.00014708,2,"2026-04-02T09:50:42.055",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294849,1775123442065,-500.0,0.00014708,2,"2026-04-02T09:50:42.065",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294850,1775123442074,-500.0,0.00014708,2,"2026-04-02T09:50:42.074",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294851,1775123442084,-500.0,0.00014708,2,"2026-04-02T09:50:42.084",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294852,1775123442093,-500.0,0.00014708,2,"2026-04-02T09:50:42.093",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294853,1775123442103,-500.0,0.00014708,2,"2026-04-02T09:50:42.103",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294854,1775123442112,-500.0,0.00014708,2,"2026-04-02T09:50:42.112",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294855,1775123442121,-500.0,0.00014708,2,"2026-04-02T09:50:42.121",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294856,1775123442130,-500.0,0.00014708,2,"2026-04-02T09:50:42.130",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294857,1775123442140,-500.0,0.00014708,2,"2026-04-02T09:50:42.140",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294858,1775123442149,-500.0,0.00014708,2,"2026-04-02T09:50:42.149",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294859,1775123442159,-500.0,0.00014708,2,"2026-04-02T09:50:42.159",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294860,1775123442168,-262.05217327,0.00014708,2,"2026-04-02T09:50:42.168",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294861,1775123442177,-500.0,0.00014708,2,"2026-04-02T09:50:42.177",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294862,1775123442186,-500.0,0.00014708,2,"2026-04-02T09:50:42.186",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294863,1775123442195,-500.0,0.00014708,2,"2026-04-02T09:50:42.195",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294864,1775123442205,-500.0,0.00014708,2,"2026-04-02T09:50:42.205",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294865,1775123442214,-500.0,0.00014708,2,"2026-04-02T09:50:42.214",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294866,1775123442223,-402.1199774,0.00014708,2,"2026-04-02T09:50:42.223",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294867,1775123442232,-500.0,0.00014708,2,"2026-04-02T09:50:42.232",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294868,1775123442242,-500.0,0.00014708,2,"2026-04-02T09:50:42.242",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294869,1775123442251,-500.0,0.00014708,2,"2026-04-02T09:50:42.251",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294870,1775123442260,-500.0,0.00014708,2,"2026-04-02T09:50:42.260",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294871,1775123442269,-500.0,0.00014708,2,"2026-04-02T09:50:42.269",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294872,1775123442279,-500.0,0.00014708,2,"2026-04-02T09:50:42.279",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294873,1775123442288,-572.92,0.00014708,2,"2026-04-02T09:50:42.288",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294874,1775123442297,-572.92,0.00014708,2,"2026-04-02T09:50:42.297",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294875,1775123442306,-572.92,0.00014708,2,"2026-04-02T09:50:42.306",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294876,1775123442315,-572.92,0.00014708,2,"2026-04-02T09:50:42.315",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294877,1775123442325,-572.92,0.00014708,2,"2026-04-02T09:50:42.325",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294878,1775123442334,-572.92,0.00014708,2,"2026-04-02T09:50:42.334",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294879,1775123442343,-682.98280845,0.00014708,2,"2026-04-02T09:50:42.343",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294880,1775123442354,-666.0,0.00014708,2,"2026-04-02T09:50:42.354",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294881,1775123442365,-683.14860908,0.00014708,2,"2026-04-02T09:50:42.365",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294882,1775123442376,-150.0,0.00014712,2,"2026-04-02T09:50:42.376",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294883,1775123442386,-150.0,0.00014713,2,"2026-04-02T09:50:42.386",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294884,1775123442396,-150.0,0.00014716,2,"2026-04-02T09:50:42.396",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294885,1775123442407,-150.0,0.00014729,2,"2026-04-02T09:50:42.407",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294886,1775123442418,-150.0,0.00014729,2,"2026-04-02T09:50:42.418",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294887,1775123442428,-150.0,0.00014742,2,"2026-04-02T09:50:42.428",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294888,1775123442437,-150.0,0.00014752,2,"2026-04-02T09:50:42.437",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294889,1775123442447,-150.0,0.00014755,2,"2026-04-02T09:50:42.447",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294890,1775123442456,-150.0,0.0001476,2,"2026-04-02T09:50:42.456",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294891,1775123442465,-150.0,0.00014763,2,"2026-04-02T09:50:42.465",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294892,1775123442475,-150.0,0.00014766,2,"2026-04-02T09:50:42.475",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294893,1775123442485,-304.17782352,0.00014773,2,"2026-04-02T09:50:42.485",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294894,1775123442494,-500.0,0.00014773,2,"2026-04-02T09:50:42.494",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294895,1775123442503,-500.40097666,0.00014773,2,"2026-04-02T09:50:42.503",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294896,1775123442512,-161.84197256,0.00014773,2,"2026-04-02T09:50:42.512",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294897,1775123442521,-502.22201414,0.00014773,2,"2026-04-02T09:50:42.521",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294898,1775123442531,-500.0,0.00014773,2,"2026-04-02T09:50:42.531",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294899,1775123442541,-359.66331739,0.00014773,2,"2026-04-02T09:50:42.541",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294901,1775123442551,-500.0,0.00014773,2,"2026-04-02T09:50:42.551",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294903,1775123442560,-500.0,0.00014773,2,"2026-04-02T09:50:42.560",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294906,1775123442571,-580.99564349,0.00014773,2,"2026-04-02T09:50:42.571",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294908,1775123442581,-500.0,0.00014773,2,"2026-04-02T09:50:42.581",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294909,1775123442591,-500.0,0.00014773,2,"2026-04-02T09:50:42.591",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294910,1775123442601,-500.62845859,0.00014773,2,"2026-04-02T09:50:42.601",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294911,1775123442610,-501.1834914,0.00014773,2,"2026-04-02T09:50:42.610",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294912,1775123442619,-384.73655496,0.00014773,2,"2026-04-02T09:50:42.619",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294914,1775123442628,-500.0,0.00014773,2,"2026-04-02T09:50:42.628",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294916,1775123442638,-500.35526395,0.00014773,2,"2026-04-02T09:50:42.638",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294918,1775123442647,-500.0,0.00014773,2,"2026-04-02T09:50:42.647",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294920,1775123442656,-500.0,0.00014773,2,"2026-04-02T09:50:42.656",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294921,1775123442666,-500.0,0.00014773,2,"2026-04-02T09:50:42.666",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294922,1775123442675,-500.0,0.00014773,2,"2026-04-02T09:50:42.675",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294923,1775123442684,-500.0,0.00014773,2,"2026-04-02T09:50:42.684",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294924,1775123442694,-164.72699301,0.00014773,2,"2026-04-02T09:50:42.694",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294925,1775123442703,-500.48771159,0.00014773,2,"2026-04-02T09:50:42.703",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294926,1775123442712,-500.0,0.00014773,2,"2026-04-02T09:50:42.712",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294927,1775123442723,-500.0,0.00014773,2,"2026-04-02T09:50:42.723",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294928,1775123442732,-561.18350506,0.00014773,2,"2026-04-02T09:50:42.732",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294929,1775123442741,-500.0,0.00014773,2,"2026-04-02T09:50:42.741",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294930,1775123442751,-500.0,0.00014773,2,"2026-04-02T09:50:42.751",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294931,1775123442760,-500.0,0.00014773,2,"2026-04-02T09:50:42.760",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294932,1775123442770,-500.86988317,0.00014773,2,"2026-04-02T09:50:42.770",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294933,1775123442779,-503.55252603,0.00014773,2,"2026-04-02T09:50:42.779",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294934,1775123442790,-500.0,0.00014773,2,"2026-04-02T09:50:42.790",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294935,1775123442800,-501.37276755,0.00014773,2,"2026-04-02T09:50:42.800",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294936,1775123442810,-500.0,0.00014773,2,"2026-04-02T09:50:42.810",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294937,1775123442820,-935.81,0.00014773,2,"2026-04-02T09:50:42.820",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294938,1775123442829,-150.0,0.00014777,2,"2026-04-02T09:50:42.829",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294939,1775123442838,-150.0,0.0001478,2,"2026-04-02T09:50:42.838",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294940,1775123442848,-150.0,0.00014795,2,"2026-04-02T09:50:42.848",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294941,1775123442858,-150.0,0.00014795,2,"2026-04-02T09:50:42.858",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294942,1775123442869,-5600.0,0.000148,5,"2026-04-02T09:50:42.869",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294943,1775123442878,-622.22,0.000148,2,"2026-04-02T09:50:42.878",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294944,1775123442888,-150.0,0.00014804,2,"2026-04-02T09:50:42.888",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294945,1775123442897,-150.0,0.00014806,2,"2026-04-02T09:50:42.897",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294946,1775123442907,-1000.0,0.00014809,2,"2026-04-02T09:50:42.907",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294947,1775123442916,-3474.3649,0.00014809,2,"2026-04-02T09:50:42.916",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294948,1775123442925,-150.0,0.00014814,2,"2026-04-02T09:50:42.925",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294949,1775123442935,-150.0,0.00014819,2,"2026-04-02T09:50:42.935",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294950,1775123442945,-228.85039929,0.00014819,2,"2026-04-02T09:50:42.945",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294951,1775123442955,-150.0,0.0001482,2,"2026-04-02T09:50:42.955",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294952,1775123442972,-150.0,0.00014834,2,"2026-04-02T09:50:42.972",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294953,1775123442983,-150.0,0.00014841,2,"2026-04-02T09:50:42.983",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294954,1775123442993,-238.69,0.00014849,2,"2026-04-02T09:50:42.993",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294955,1775123443003,-150.0,0.00014853,2,"2026-04-02T09:50:43.003",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294956,1775123443014,-150.0,0.00014857,2,"2026-04-02T09:50:43.014",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294957,1775123443023,-241.68276861,0.00014864,2,"2026-04-02T09:50:43.023",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294958,1775123443034,-150.0,0.00014865,2,"2026-04-02T09:50:43.034",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294959,1775123443044,-150.0,0.00014873,2,"2026-04-02T09:50:43.044",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294960,1775123443054,-150.0,0.00014879,2,"2026-04-02T09:50:43.054",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294961,1775123443065,-150.0,0.00014889,2,"2026-04-02T09:50:43.065",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294962,1775123443075,-150.0,0.00014893,2,"2026-04-02T09:50:43.075",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294963,1775123443085,-150.0,0.00014896,2,"2026-04-02T09:50:43.085",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294964,1775123443095,-150.0,0.00014899,2,"2026-04-02T09:50:43.095",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294965,1775123443106,-8400.0,0.000149,5,"2026-04-02T09:50:43.106",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294966,1775123443116,-505.23406925,0.00014908,2,"2026-04-02T09:50:43.116",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294967,1775123443126,-500.0,0.00014908,2,"2026-04-02T09:50:43.126",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294968,1775123443136,-500.0,0.00014908,2,"2026-04-02T09:50:43.136",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294969,1775123443147,-500.0,0.00014908,2,"2026-04-02T09:50:43.147",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294970,1775123443156,-319.37402871,0.00014908,2,"2026-04-02T09:50:43.156",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294971,1775123443167,-500.0,0.00014908,2,"2026-04-02T09:50:43.167",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294972,1775123443177,-500.0,0.00014908,2,"2026-04-02T09:50:43.177",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294973,1775123443187,-500.0,0.00014908,2,"2026-04-02T09:50:43.187",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294974,1775123443197,-500.0,0.00014908,2,"2026-04-02T09:50:43.197",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294975,1775123443208,-477.43070003,0.00014908,2,"2026-04-02T09:50:43.208",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294976,1775123443219,-500.0,0.00014908,2,"2026-04-02T09:50:43.219",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294977,1775123443229,-500.0,0.00014908,2,"2026-04-02T09:50:43.229",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294978,1775123443240,-500.0,0.00014908,2,"2026-04-02T09:50:43.240",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294979,1775123443251,-150.0,0.00014913,2,"2026-04-02T09:50:43.251",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294980,1775123443262,-150.0,0.00014915,2,"2026-04-02T09:50:43.262",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294981,1775123443272,-150.0,0.00014917,2,"2026-04-02T09:50:43.272",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294982,1775123443283,-169.52090805,0.00014918,2,"2026-04-02T09:50:43.283",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294983,1775123443293,-150.0,0.0001492,2,"2026-04-02T09:50:43.293",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294984,1775123443303,-150.0,0.00014934,2,"2026-04-02T09:50:43.303",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294985,1775123443313,-150.0,0.00014945,2,"2026-04-02T09:50:43.313",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294986,1775123443323,-150.0,0.00014952,2,"2026-04-02T09:50:43.323",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294987,1775123443333,-150.0,0.00014954,2,"2026-04-02T09:50:43.333",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294988,1775123443344,-150.0,0.00014957,2,"2026-04-02T09:50:43.344",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294989,1775123443354,-150.0,0.00014966,2,"2026-04-02T09:50:43.354",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294990,1775123443365,-150.0,0.00014973,2,"2026-04-02T09:50:43.365",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294991,1775123443375,-150.0,0.00014992,2,"2026-04-02T09:50:43.375",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294992,1775123443386,-150.0,0.00014992,2,"2026-04-02T09:50:43.386",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294993,1775123443397,-150.0,0.00014992,2,"2026-04-02T09:50:43.397",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294994,1775123443407,-150.0,0.00014992,2,"2026-04-02T09:50:43.407",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294995,1775123443418,-150.0,0.00014992,2,"2026-04-02T09:50:43.418",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294996,1775123443428,-150.0,0.00014992,2,"2026-04-02T09:50:43.428",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294997,1775123443439,-150.0,0.00014992,2,"2026-04-02T09:50:43.439",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294998,1775123443449,-150.0,0.00014992,2,"2026-04-02T09:50:43.449",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419294999,1775123443463,-500.0,0.00015,2,"2026-04-02T09:50:43.463",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295000,1775123443473,-500.0,0.00015,2,"2026-04-02T09:50:43.473",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295001,1775123443485,-500.0,0.00015,2,"2026-04-02T09:50:43.485",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295002,1775123443496,-500.0,0.00015,2,"2026-04-02T09:50:43.496",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295003,1775123443508,-500.0,0.00015,2,"2026-04-02T09:50:43.508",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295004,1775123443518,-500.0,0.00015,2,"2026-04-02T09:50:43.518",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295005,1775123443529,-500.0,0.00015,2,"2026-04-02T09:50:43.529",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295006,1775123443540,-500.0,0.00015,2,"2026-04-02T09:50:43.540",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295007,1775123443550,-500.0,0.00015,2,"2026-04-02T09:50:43.550",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295008,1775123443562,-500.0,0.00015,2,"2026-04-02T09:50:43.562",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295009,1775123443572,-500.0,0.00015,2,"2026-04-02T09:50:43.572",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295010,1775123443583,-500.0,0.00015,2,"2026-04-02T09:50:43.583",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295011,1775123443594,-500.0,0.00015,2,"2026-04-02T09:50:43.594",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295012,1775123443605,-500.0,0.00015,2,"2026-04-02T09:50:43.605",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295013,1775123443616,-500.0,0.00015,2,"2026-04-02T09:50:43.616",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295014,1775123443627,-500.0,0.00015,2,"2026-04-02T09:50:43.627",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295015,1775123443637,-500.0,0.00015,2,"2026-04-02T09:50:43.637",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295016,1775123443648,-500.0,0.00015,2,"2026-04-02T09:50:43.648",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295017,1775123443658,-500.0,0.00015,2,"2026-04-02T09:50:43.658",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295018,1775123443669,-500.0,0.00015,2,"2026-04-02T09:50:43.669",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295019,1775123443679,-500.0,0.00015,2,"2026-04-02T09:50:43.679",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295020,1775123443689,-500.0,0.00015,2,"2026-04-02T09:50:43.689",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295021,1775123443700,-500.0,0.00015,2,"2026-04-02T09:50:43.700",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295022,1775123443710,-500.0,0.00015,2,"2026-04-02T09:50:43.710",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295023,1775123443721,-500.0,0.00015,2,"2026-04-02T09:50:43.721",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295024,1775123443731,-531.94,0.00015,2,"2026-04-02T09:50:43.731",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295025,1775123443742,-500.0,0.00015,2,"2026-04-02T09:50:43.742",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295026,1775123443753,-150.0,0.00015011,2,"2026-04-02T09:50:43.753",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295027,1775123443764,-150.0,0.00015017,2,"2026-04-02T09:50:43.764",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295028,1775123443775,-150.0,0.00015026,2,"2026-04-02T09:50:43.775",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295029,1775123443786,-150.0,0.00015029,2,"2026-04-02T09:50:43.786",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295030,1775123443796,-150.0,0.00015031,2,"2026-04-02T09:50:43.796",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295031,1775123443807,-150.0,0.00015038,2,"2026-04-02T09:50:43.807",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295032,1775123443817,-2068.0,0.00015043,2,"2026-04-02T09:50:43.817",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295033,1775123443828,-935.81,0.00015047,2,"2026-04-02T09:50:43.828",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295034,1775123443840,-150.0,0.0001505,2,"2026-04-02T09:50:43.840",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295035,1775123443851,-200.0,0.00015052,2,"2026-04-02T09:50:43.851",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295036,1775123443862,-200.0,0.00015052,2,"2026-04-02T09:50:43.862",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295037,1775123443872,-200.0,0.00015052,2,"2026-04-02T09:50:43.872",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295038,1775123443883,-200.0,0.00015052,2,"2026-04-02T09:50:43.883",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295039,1775123443893,-200.0,0.00015052,2,"2026-04-02T09:50:43.893",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295040,1775123443903,-200.0,0.00015052,2,"2026-04-02T09:50:43.903",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295041,1775123443914,-325.0,0.00015052,2,"2026-04-02T09:50:43.914",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295042,1775123443925,-200.0,0.00015059,2,"2026-04-02T09:50:43.925",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295043,1775123443935,-9552.16786547,0.00015059,2,"2026-04-02T09:50:43.935",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295044,1775123443946,-1428.38747117,0.00015059,2,"2026-04-02T09:50:43.946",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295045,1775123443957,-500.0,0.00015059,2,"2026-04-02T09:50:43.957",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295046,1775123443971,-500.0,0.00015059,2,"2026-04-02T09:50:43.971",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295047,1775123443981,-158.56026764,0.00015059,2,"2026-04-02T09:50:43.981",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295048,1775123443992,-500.0,0.00015059,2,"2026-04-02T09:50:43.992",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295049,1775123444003,-500.0,0.00015059,2,"2026-04-02T09:50:44.003",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295050,1775123444014,-500.0,0.00015059,2,"2026-04-02T09:50:44.014",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295051,1775123444025,-500.0,0.00015059,2,"2026-04-02T09:50:44.025",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295052,1775123444036,-326.59559359,0.00015059,2,"2026-04-02T09:50:44.036",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295053,1775123444047,-500.0,0.00015059,2,"2026-04-02T09:50:44.047",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295054,1775123444058,-500.0,0.00015059,2,"2026-04-02T09:50:44.058",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295055,1775123444069,-500.0,0.00015059,2,"2026-04-02T09:50:44.069",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295056,1775123444079,-500.0,0.00015059,2,"2026-04-02T09:50:44.079",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295057,1775123444089,-500.0,0.00015059,2,"2026-04-02T09:50:44.089",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295058,1775123444100,-500.0,0.00015059,2,"2026-04-02T09:50:44.100",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295059,1775123444110,-500.0,0.00015059,2,"2026-04-02T09:50:44.110",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295060,1775123444120,-500.0,0.00015059,2,"2026-04-02T09:50:44.120",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295061,1775123444130,-500.0,0.00015059,2,"2026-04-02T09:50:44.130",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295062,1775123444141,-500.0,0.00015059,2,"2026-04-02T09:50:44.141",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295063,1775123444151,-429.60065942,0.00015059,2,"2026-04-02T09:50:44.151",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295064,1775123444161,-151.0,0.00015059,2,"2026-04-02T09:50:44.161",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295065,1775123444171,-500.0,0.00015059,2,"2026-04-02T09:50:44.171",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295066,1775123444359,-500.0,0.00015059,2,"2026-04-02T09:50:44.359",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295067,1775123444368,-500.0,0.00015059,2,"2026-04-02T09:50:44.368",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295068,1775123444378,-500.0,0.00015059,2,"2026-04-02T09:50:44.378",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295069,1775123444387,-500.0,0.00015059,2,"2026-04-02T09:50:44.387",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295070,1775123444397,-500.0,0.00015059,2,"2026-04-02T09:50:44.397",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295071,1775123444406,-500.0,0.00015059,2,"2026-04-02T09:50:44.406",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295072,1775123444415,-500.0,0.00015059,2,"2026-04-02T09:50:44.415",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295073,1775123444424,-500.0,0.00015059,2,"2026-04-02T09:50:44.424",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295074,1775123444434,-174.61919141,0.00015059,2,"2026-04-02T09:50:44.434",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295075,1775123444444,-500.0,0.00015059,2,"2026-04-02T09:50:44.444",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295076,1775123444454,-250.0,0.00015059,2,"2026-04-02T09:50:44.454",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295077,1775123444464,-200.0,0.00015059,2,"2026-04-02T09:50:44.464",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295078,1775123444473,-250.0,0.00015059,2,"2026-04-02T09:50:44.473",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295079,1775123444482,-250.0,0.00015059,2,"2026-04-02T09:50:44.482",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295080,1775123444492,-250.0,0.00015059,2,"2026-04-02T09:50:44.492",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295081,1775123444501,-250.0,0.00015059,2,"2026-04-02T09:50:44.501",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295082,1775123444511,-250.0,0.00015059,2,"2026-04-02T09:50:44.511",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295083,1775123444520,-250.0,0.00015059,2,"2026-04-02T09:50:44.520",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295084,1775123444530,-250.0,0.00015059,2,"2026-04-02T09:50:44.530",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295085,1775123444541,-250.0,0.00015059,2,"2026-04-02T09:50:44.541",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295086,1775123444551,-250.0,0.00015059,2,"2026-04-02T09:50:44.551",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295087,1775123444562,-250.0,0.00015059,2,"2026-04-02T09:50:44.562",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295088,1775123444580,-170.0,0.00015059,2,"2026-04-02T09:50:44.580",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295089,1775123444594,-170.0,0.00015059,2,"2026-04-02T09:50:44.594",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295090,1775123444604,-170.0,0.00015059,2,"2026-04-02T09:50:44.604",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295091,1775123444614,-802.22446877,0.00015059,2,"2026-04-02T09:50:44.614",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295092,1775123444624,-170.0,0.00015059,2,"2026-04-02T09:50:44.624",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295093,1775123444634,-170.0,0.00015059,2,"2026-04-02T09:50:44.634",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295094,1775123444643,-170.0,0.00015059,2,"2026-04-02T09:50:44.643",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295095,1775123444653,-743.50770149,0.00015059,2,"2026-04-02T09:50:44.653",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295096,1775123444663,-170.0,0.00015059,2,"2026-04-02T09:50:44.663",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295097,1775123444672,-170.0,0.00015059,2,"2026-04-02T09:50:44.672",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295098,1775123444682,-170.0,0.00015059,2,"2026-04-02T09:50:44.682",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295099,1775123444691,-170.0,0.00015059,2,"2026-04-02T09:50:44.691",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295100,1775123444701,-170.0,0.00015059,2,"2026-04-02T09:50:44.701",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295101,1775123444710,-279.9045709,0.00015059,2,"2026-04-02T09:50:44.710",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295102,1775123444719,-150.0,0.00015064,2,"2026-04-02T09:50:44.719",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295103,1775123444729,-150.0,0.00015067,2,"2026-04-02T09:50:44.729",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295104,1775123444738,-150.0,0.00015068,2,"2026-04-02T09:50:44.738",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295105,1775123444747,-150.0,0.00015071,2,"2026-04-02T09:50:44.747",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295106,1775123444757,-1500.0,0.00015083,2,"2026-04-02T09:50:44.757",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295107,1775123444766,-1500.0,0.00015083,2,"2026-04-02T09:50:44.766",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295108,1775123444776,-1500.0,0.00015083,2,"2026-04-02T09:50:44.776",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295109,1775123444785,-1500.0,0.00015083,2,"2026-04-02T09:50:44.785",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295110,1775123444795,-1500.0,0.00015083,2,"2026-04-02T09:50:44.795",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295111,1775123444804,-1500.0,0.00015083,2,"2026-04-02T09:50:44.804",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295112,1775123444814,-1500.0,0.00015083,2,"2026-04-02T09:50:44.814",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295113,1775123444823,-1500.0,0.00015083,2,"2026-04-02T09:50:44.823",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295114,1775123444833,-1500.0,0.00015083,2,"2026-04-02T09:50:44.833",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295115,1775123444843,-1470.0,0.00015083,2,"2026-04-02T09:50:44.843",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295116,1775123444853,-2068.0,0.00015084,2,"2026-04-02T09:50:44.853",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295117,1775123444863,-150.0,0.00015085,2,"2026-04-02T09:50:44.863",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295118,1775123444872,-238.69,0.00015086,2,"2026-04-02T09:50:44.872",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295119,1775123444883,-150.0,0.00015088,2,"2026-04-02T09:50:44.883",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295120,1775123444894,-150.0,0.0001509,2,"2026-04-02T09:50:44.894",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295121,1775123444904,-150.0,0.00015095,2,"2026-04-02T09:50:44.904",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295122,1775123444913,-500.0,0.00015104,2,"2026-04-02T09:50:44.913",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295123,1775123444924,-500.0,0.00015104,2,"2026-04-02T09:50:44.924",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295124,1775123444934,-500.0,0.00015104,2,"2026-04-02T09:50:44.934",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295125,1775123444945,-500.0,0.00015104,2,"2026-04-02T09:50:44.945",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295126,1775123444956,-500.0,0.00015104,2,"2026-04-02T09:50:44.956",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295127,1775123444967,-500.0,0.00015104,2,"2026-04-02T09:50:44.967",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295128,1775123444976,-500.0,0.00015104,2,"2026-04-02T09:50:44.976",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295129,1775123444986,-500.0,0.00015104,2,"2026-04-02T09:50:44.986",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295130,1775123444995,-568.37,0.00015104,2,"2026-04-02T09:50:44.995",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295131,1775123445005,-577.911486,0.00015104,2,"2026-04-02T09:50:45.005",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295132,1775123445014,-577.911486,0.00015104,2,"2026-04-02T09:50:45.014",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295133,1775123445024,-390.271324,0.00015104,2,"2026-04-02T09:50:45.024",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295134,1775123445033,-577.911486,0.00015104,2,"2026-04-02T09:50:45.033",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295135,1775123445042,-390.271324,0.00015104,2,"2026-04-02T09:50:45.042",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295136,1775123445052,-577.911486,0.00015104,2,"2026-04-02T09:50:45.052",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295137,1775123445061,-390.271324,0.00015104,2,"2026-04-02T09:50:45.061",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295138,1775123445070,-390.271324,0.00015104,2,"2026-04-02T09:50:45.070",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295139,1775123445080,-500.0,0.00015104,2,"2026-04-02T09:50:45.080",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295140,1775123445091,-150.0,0.00015105,2,"2026-04-02T09:50:45.091",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295141,1775123445100,-150.0,0.0001511,2,"2026-04-02T09:50:45.100",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295142,1775123445110,-9932.87045788,0.00015114,2,"2026-04-02T09:50:45.110",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295143,1775123445121,-500.0,0.00015114,2,"2026-04-02T09:50:45.121",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295144,1775123445131,-151.0,0.00015114,2,"2026-04-02T09:50:45.131",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295145,1775123445141,-150.0,0.00015119,2,"2026-04-02T09:50:45.141",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295146,1775123445151,-597.15847285,0.00015121,2,"2026-04-02T09:50:45.151",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295147,1775123445161,-1000.0,0.00015121,2,"2026-04-02T09:50:45.161",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295148,1775123445170,-1000.0,0.00015121,2,"2026-04-02T09:50:45.170",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295149,1775123445180,-1000.0,0.00015121,2,"2026-04-02T09:50:45.180",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295150,1775123445189,-501.90683054,0.00015121,2,"2026-04-02T09:50:45.189",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295151,1775123445199,-1000.0,0.00015121,2,"2026-04-02T09:50:45.199",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295152,1775123445209,-1000.0,0.00015121,2,"2026-04-02T09:50:45.209",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295153,1775123445220,-2000.0,0.00015126,2,"2026-04-02T09:50:45.220",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295154,1775123445230,-2000.0,0.00015126,2,"2026-04-02T09:50:45.230",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295155,1775123445241,-2000.0,0.00015126,2,"2026-04-02T09:50:45.241",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295156,1775123445251,-2000.0,0.00015126,2,"2026-04-02T09:50:45.251",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295157,1775123445262,-2000.0,0.00015126,2,"2026-04-02T09:50:45.262",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295158,1775123445272,-2000.0,0.00015126,2,"2026-04-02T09:50:45.272",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295159,1775123445283,-2000.0,0.00015126,2,"2026-04-02T09:50:45.283",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295160,1775123445292,-2000.0,0.00015126,2,"2026-04-02T09:50:45.292",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295161,1775123445302,-2000.0,0.00015126,2,"2026-04-02T09:50:45.302",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295162,1775123445311,-2121.0,0.00015126,2,"2026-04-02T09:50:45.311",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295163,1775123445320,-150.0,0.00015126,2,"2026-04-02T09:50:45.320",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295164,1775123445329,-150.0,0.00015131,2,"2026-04-02T09:50:45.329",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295165,1775123445338,-150.0,0.00015142,2,"2026-04-02T09:50:45.338",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295166,1775123445347,-150.0,0.0001515,2,"2026-04-02T09:50:45.347",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295167,1775123445356,-389.0,0.00015158,2,"2026-04-02T09:50:45.356",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295168,1775123445367,-150.0,0.00015163,2,"2026-04-02T09:50:45.367",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295169,1775123445376,-150.0,0.00015165,2,"2026-04-02T09:50:45.376",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295170,1775123445386,-500.0,0.00015169,2,"2026-04-02T09:50:45.386",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295171,1775123445396,-151.0,0.00015169,2,"2026-04-02T09:50:45.396",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295172,1775123445411,-150.0,0.0001517,2,"2026-04-02T09:50:45.411",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295173,1775123445421,-150.0,0.00015177,2,"2026-04-02T09:50:45.421",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295174,1775123445430,-150.0,0.0001518,2,"2026-04-02T09:50:45.430",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295175,1775123445439,-150.0,0.00015189,2,"2026-04-02T09:50:45.439",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295176,1775123445449,-150.0,0.00015189,2,"2026-04-02T09:50:45.449",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295177,1775123445459,-350.0,0.000152,2,"2026-04-02T09:50:45.459",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295178,1775123445468,-150.0,0.00015203,2,"2026-04-02T09:50:45.468",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295179,1775123445478,-150.0,0.00015207,2,"2026-04-02T09:50:45.478",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295180,1775123445487,-785.32,0.0001521,2,"2026-04-02T09:50:45.487",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295182,1775123445496,-2392.02,0.00015211,2,"2026-04-02T09:50:45.496",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295183,1775123445507,-10975.52638125,0.00015212,2,"2026-04-02T09:50:45.507",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295184,1775123445517,-150.0,0.00015217,2,"2026-04-02T09:50:45.517",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295185,1775123445529,-150.0,0.00015221,2,"2026-04-02T09:50:45.529",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295186,1775123445540,-150.0,0.00015224,2,"2026-04-02T09:50:45.540",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295187,1775123445550,-500.0,0.00015224,2,"2026-04-02T09:50:45.550",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295188,1775123445560,-151.0,0.00015224,2,"2026-04-02T09:50:45.560",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295189,1775123445571,-150.0,0.00015228,2,"2026-04-02T09:50:45.571",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295190,1775123445582,-150.0,0.00015232,2,"2026-04-02T09:50:45.582",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295191,1775123445591,-150.0,0.00015242,2,"2026-04-02T09:50:45.591",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295192,1775123445601,-1680.0,0.00015248,2,"2026-04-02T09:50:45.601",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295194,1775123445611,-426.34429273,0.00015253,2,"2026-04-02T09:50:45.611",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295195,1775123445621,-150.0,0.00015255,2,"2026-04-02T09:50:45.621",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295196,1775123445631,-150.0,0.00015255,2,"2026-04-02T09:50:45.631",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295197,1775123445642,-150.0,0.00015268,2,"2026-04-02T09:50:45.642",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295198,1775123445653,-211.4,0.00015269,2,"2026-04-02T09:50:45.653",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295199,1775123445663,-211.4,0.00015269,2,"2026-04-02T09:50:45.663",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295200,1775123445675,-211.4,0.00015269,2,"2026-04-02T09:50:45.675",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295201,1775123445685,-150.0,0.0001527,2,"2026-04-02T09:50:45.685",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295202,1775123445694,-150.0,0.00015272,2,"2026-04-02T09:50:45.694",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295203,1775123445704,-500.0,0.00015279,2,"2026-04-02T09:50:45.704",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295204,1775123445713,-151.0,0.00015279,2,"2026-04-02T09:50:45.713",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295205,1775123445724,-150.0,0.0001528,2,"2026-04-02T09:50:45.724",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295206,1775123445735,-150.0,0.00015288,2,"2026-04-02T09:50:45.735",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295207,1775123445747,-150.0,0.00015292,2,"2026-04-02T09:50:45.747",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295208,1775123445758,-150.0,0.00015301,2,"2026-04-02T09:50:45.758",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295209,1775123445768,-150.0,0.00015307,2,"2026-04-02T09:50:45.768",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295210,1775123445778,-578.64657728,0.0001531,2,"2026-04-02T09:50:45.778",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295211,1775123445789,-578.64657728,0.0001531,2,"2026-04-02T09:50:45.789",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295212,1775123445799,-289.32328864,0.0001531,2,"2026-04-02T09:50:45.799",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295213,1775123445810,-150.0,0.00015317,2,"2026-04-02T09:50:45.810",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295214,1775123445820,-150.0,0.00015319,2,"2026-04-02T09:50:45.820",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295215,1775123445831,-500.0,0.00015321,2,"2026-04-02T09:50:45.831",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295216,1775123445841,-1000.0,0.00015321,2,"2026-04-02T09:50:45.841",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295217,1775123445851,-1000.0,0.00015321,2,"2026-04-02T09:50:45.851",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295218,1775123445860,-1000.0,0.00015321,2,"2026-04-02T09:50:45.860",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295219,1775123445872,-261.17324766,0.00015321,2,"2026-04-02T09:50:45.872",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295220,1775123445882,-224.28659877,0.00015321,2,"2026-04-02T09:50:45.882",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295221,1775123445891,-1000.0,0.00015321,2,"2026-04-02T09:50:45.891",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295222,1775123445900,-1000.0,0.00015321,2,"2026-04-02T09:50:45.900",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295223,1775123445911,-1000.0,0.00015321,2,"2026-04-02T09:50:45.911",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295224,1775123445921,-509.88873086,0.00015321,2,"2026-04-02T09:50:45.921",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295225,1775123445932,-500.0,0.00015321,2,"2026-04-02T09:50:45.932",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295226,1775123445942,-1000.0,0.00015321,2,"2026-04-02T09:50:45.942",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295227,1775123445952,-1000.0,0.00015321,2,"2026-04-02T09:50:45.952",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295228,1775123445963,-1000.0,0.00015321,2,"2026-04-02T09:50:45.963",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295229,1775123445972,-935.81,0.00015321,2,"2026-04-02T09:50:45.972",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295230,1775123445983,-153.553062,0.00015321,2,"2026-04-02T09:50:45.983",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295231,1775123445994,-153.553062,0.00015321,2,"2026-04-02T09:50:45.994",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295232,1775123446004,-153.553062,0.00015321,2,"2026-04-02T09:50:46.004",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295233,1775123446014,-153.553062,0.00015321,2,"2026-04-02T09:50:46.014",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295234,1775123446024,-151.0,0.00015321,2,"2026-04-02T09:50:46.024",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295235,1775123446034,-151.0,0.00015321,2,"2026-04-02T09:50:46.034",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295236,1775123446043,-202.203853,0.00015321,2,"2026-04-02T09:50:46.043",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295237,1775123446053,-151.0,0.00015321,2,"2026-04-02T09:50:46.053",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295238,1775123446062,-151.0,0.00015321,2,"2026-04-02T09:50:46.062",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295239,1775123446072,-151.0,0.00015321,2,"2026-04-02T09:50:46.072",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295240,1775123446081,-150.0,0.00015323,2,"2026-04-02T09:50:46.081",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295241,1775123446091,-350.0,0.00015325,2,"2026-04-02T09:50:46.091",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295242,1775123446100,-150.0,0.0001533,2,"2026-04-02T09:50:46.100",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295243,1775123446110,-197.11348968,0.00015331,2,"2026-04-02T09:50:46.110",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295244,1775123446121,-500.0,0.00015334,2,"2026-04-02T09:50:46.121",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295245,1775123446131,-151.0,0.00015334,2,"2026-04-02T09:50:46.131",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295246,1775123446141,-230.47418097,0.0001534,2,"2026-04-02T09:50:46.141",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295247,1775123446151,-214.37120962,0.00015344,2,"2026-04-02T09:50:46.151",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295248,1775123446161,-181.61045662,0.00015346,2,"2026-04-02T09:50:46.161",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295249,1775123446170,-150.0,0.00015347,2,"2026-04-02T09:50:46.170",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295250,1775123446180,-150.0,0.0001535,2,"2026-04-02T09:50:46.180",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295251,1775123446191,-159.13,0.00015356,2,"2026-04-02T09:50:46.191",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295252,1775123446202,-150.0,0.00015357,2,"2026-04-02T09:50:46.202",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295253,1775123446211,-2809.0,0.00015363,2,"2026-04-02T09:50:46.211",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295254,1775123446221,-151.0,0.00015363,2,"2026-04-02T09:50:46.221",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295255,1775123446232,-150.0,0.00015363,2,"2026-04-02T09:50:46.232",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295256,1775123446244,-350.0,0.00015365,2,"2026-04-02T09:50:46.244",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295257,1775123446254,-150.0,0.00015368,2,"2026-04-02T09:50:46.254",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295258,1775123446265,-150.0,0.00015369,2,"2026-04-02T09:50:46.265",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295259,1775123446274,-5888.0,0.00015372,2,"2026-04-02T09:50:46.274",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295260,1775123446284,-150.0,0.00015374,2,"2026-04-02T09:50:46.284",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295261,1775123446295,-150.0,0.00015386,2,"2026-04-02T09:50:46.295",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295262,1775123446305,-150.0,0.00015386,2,"2026-04-02T09:50:46.305",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295263,1775123446315,-150.0,0.00015386,2,"2026-04-02T09:50:46.315",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295264,1775123446327,-500.0,0.00015389,2,"2026-04-02T09:50:46.327",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295265,1775123446338,-151.0,0.00015389,2,"2026-04-02T09:50:46.338",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295266,1775123446349,-159.13,0.0001539,2,"2026-04-02T09:50:46.349",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295267,1775123446360,-150.0,0.00015396,2,"2026-04-02T09:50:46.360",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295268,1775123446370,-150.0,0.00015405,2,"2026-04-02T09:50:46.370",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295269,1775123446379,-150.0,0.0001541,2,"2026-04-02T09:50:46.379",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295270,1775123446388,-255.0,0.00015417,2,"2026-04-02T09:50:46.388",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295271,1775123446398,-151.0,0.0001542,2,"2026-04-02T09:50:46.398",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295272,1775123446407,-151.0,0.0001542,2,"2026-04-02T09:50:46.407",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295273,1775123446416,-181.321456,0.0001542,2,"2026-04-02T09:50:46.416",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295274,1775123446426,-500.0,0.00015422,2,"2026-04-02T09:50:46.426",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295275,1775123446436,-4036.0,0.00015423,2,"2026-04-02T09:50:46.436",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295276,1775123446447,-150.0,0.00015424,2,"2026-04-02T09:50:46.447",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295277,1775123446457,-150.0,0.00015426,2,"2026-04-02T09:50:46.457",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295278,1775123446467,-150.0,0.00015434,2,"2026-04-02T09:50:46.467",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295279,1775123446478,-150.0,0.00015438,2,"2026-04-02T09:50:46.478",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295280,1775123446487,-903.14,0.00015442,2,"2026-04-02T09:50:46.487",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295281,1775123446496,-150.0,0.00015443,2,"2026-04-02T09:50:46.496",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295282,1775123446506,-500.0,0.00015444,2,"2026-04-02T09:50:46.506",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295283,1775123446515,-151.0,0.00015444,2,"2026-04-02T09:50:46.515",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295284,1775123446524,-150.0,0.00015456,2,"2026-04-02T09:50:46.524",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295285,1775123446534,-150.0,0.00015465,2,"2026-04-02T09:50:46.534",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295286,1775123446543,-150.0,0.00015473,2,"2026-04-02T09:50:46.543",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295287,1775123446552,-150.0,0.00015475,2,"2026-04-02T09:50:46.552",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295289,1775123446561,-150.82,0.00015479,2,"2026-04-02T09:50:46.561",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295291,1775123446570,-150.0,0.0001548,2,"2026-04-02T09:50:46.570",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295292,1775123446579,-785.32,0.00015484,2,"2026-04-02T09:50:46.579",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295293,1775123446588,-150.0,0.00015485,2,"2026-04-02T09:50:46.588",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295294,1775123446597,-150.0,0.00015494,2,"2026-04-02T09:50:46.597",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295295,1775123446606,-500.0,0.00015499,2,"2026-04-02T09:50:46.606",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295296,1775123446615,-151.0,0.00015499,2,"2026-04-02T09:50:46.615",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295297,1775123446624,-150.0,0.00015502,2,"2026-04-02T09:50:46.624",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295298,1775123446633,-150.0,0.00015505,2,"2026-04-02T09:50:46.633",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295299,1775123446642,-150.0,0.00015506,2,"2026-04-02T09:50:46.642",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295300,1775123446652,-2606.93,0.00015507,2,"2026-04-02T09:50:46.652",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295301,1775123446661,-150.0,0.00015511,2,"2026-04-02T09:50:46.661",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295302,1775123446670,-150.0,0.00015518,2,"2026-04-02T09:50:46.670",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295303,1775123446679,-150.0,0.00015518,2,"2026-04-02T09:50:46.679",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295304,1775123446688,-150.0,0.00015526,2,"2026-04-02T09:50:46.688",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295305,1775123446698,-150.0,0.00015544,2,"2026-04-02T09:50:46.698",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295306,1775123446708,-150.0,0.00015549,2,"2026-04-02T09:50:46.708",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295307,1775123446717,-150.0,0.0001555,2,"2026-04-02T09:50:46.717",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295308,1775123446727,-209.77634038,0.00015554,2,"2026-04-02T09:50:46.727",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295309,1775123447586,-290.22365962,0.00015554,2,"2026-04-02T09:50:47.586",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295310,1775123447597,-151.0,0.00015554,2,"2026-04-02T09:50:47.597",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295311,1775123447608,-4.55975446,0.00015555,2,"2026-04-02T09:50:47.608",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295312,1775123447623,-145.44024554,0.00015555,2,"2026-04-02T09:50:47.623",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295313,1775123447633,-500.0,0.00015568,2,"2026-04-02T09:50:47.633",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295314,1775123447644,-150.0,0.00015575,2,"2026-04-02T09:50:47.644",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295315,1775123447655,-106.04674348,0.00015577,2,"2026-04-02T09:50:47.655",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295316,1775123447714,-43.95325652,0.00015577,2,"2026-04-02T09:50:47.714",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295317,1775123447723,-150.0,0.00015584,2,"2026-04-02T09:50:47.723",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295318,1775123447733,-150.0,0.00015584,2,"2026-04-02T09:50:47.733",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295319,1775123447743,-150.0,0.00015588,2,"2026-04-02T09:50:47.743",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295320,1775123447753,-150.0,0.00015593,2,"2026-04-02T09:50:47.753",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295321,1775123447763,-935.81,0.00015595,2,"2026-04-02T09:50:47.763",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295322,1775123447774,-150.0,0.00015595,2,"2026-04-02T09:50:47.774",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295323,1775123447785,-500.0,0.00015598,2,"2026-04-02T09:50:47.785",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295324,1775123447795,-588.72367056,0.000156,2,"2026-04-02T09:50:47.795",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295325,1775123447818,-1788.27632944,0.000156,2,"2026-04-02T09:50:47.818",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295326,1775123447829,-1054.12909596,0.00015603,2,"2026-04-02T09:50:47.829",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295327,1775123447840,-1299.72190404,0.00015603,2,"2026-04-02T09:50:47.840",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295328,1775123447850,-197.196,0.00015603,2,"2026-04-02T09:50:47.850",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295329,1775123447859,-200.0,0.00015607,2,"2026-04-02T09:50:47.859",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295330,1775123447870,-181.08010149,0.00015607,2,"2026-04-02T09:50:47.870",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295331,1775123447879,-200.0,0.00015607,2,"2026-04-02T09:50:47.879",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295332,1775123447889,-771.01748645,0.00015607,2,"2026-04-02T09:50:47.889",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295333,1775123447900,-176.69212489,0.00015607,2,"2026-04-02T09:50:47.900",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295334,1775123447909,-500.0,0.00015609,2,"2026-04-02T09:50:47.909",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295335,1775123447919,-151.0,0.00015609,2,"2026-04-02T09:50:47.919",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295336,1775123447929,-350.0,0.00015611,2,"2026-04-02T09:50:47.929",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295337,1775123447939,-150.0,0.00015623,2,"2026-04-02T09:50:47.939",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295338,1775123447950,-350.0,0.00015626,2,"2026-04-02T09:50:47.950",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295339,1775123447959,-150.0,0.00015627,2,"2026-04-02T09:50:47.959",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295340,1775123447969,-150.0,0.00015628,2,"2026-04-02T09:50:47.969",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295341,1775123447979,-150.0,0.00015631,2,"2026-04-02T09:50:47.979",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295342,1775123447989,-150.0,0.00015637,2,"2026-04-02T09:50:47.989",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295343,1775123447998,-150.0,0.00015642,2,"2026-04-02T09:50:47.998",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295344,1775123448008,-150.0,0.00015644,2,"2026-04-02T09:50:48.008",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295345,1775123448018,-9221.26883546,0.0001565,2,"2026-04-02T09:50:48.018",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295346,1775123448027,-577.911486,0.0001565,2,"2026-04-02T09:50:48.027",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295347,1775123448037,-577.911486,0.0001565,2,"2026-04-02T09:50:48.037",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295348,1775123448046,-390.271324,0.0001565,2,"2026-04-02T09:50:48.046",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295349,1775123448055,-577.911486,0.0001565,2,"2026-04-02T09:50:48.055",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295350,1775123448067,-390.271324,0.0001565,2,"2026-04-02T09:50:48.067",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295351,1775123448077,-577.911486,0.0001565,2,"2026-04-02T09:50:48.077",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295352,1775123448087,-390.271324,0.0001565,2,"2026-04-02T09:50:48.087",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295353,1775123448097,-390.271324,0.0001565,2,"2026-04-02T09:50:48.097",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295354,1775123448106,-150.0,0.00015662,2,"2026-04-02T09:50:48.106",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295355,1775123448116,-150.0,0.00015665,2,"2026-04-02T09:50:48.116",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295356,1775123448126,-150.0,0.00015668,2,"2026-04-02T09:50:48.126",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295357,1775123448136,-500.0,0.00015668,2,"2026-04-02T09:50:48.136",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295358,1775123448145,-647.88588496,0.00015668,2,"2026-04-02T09:50:48.145",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295359,1775123448155,-502.07394156,0.00015668,2,"2026-04-02T09:50:48.155",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295360,1775123448164,-1500.0,0.00015668,2,"2026-04-02T09:50:48.164",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295361,1775123448173,-150.0,0.00015679,2,"2026-04-02T09:50:48.173",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295362,1775123448182,-228.58372375,0.00015679,2,"2026-04-02T09:50:48.182",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295363,1775123448192,-3223.58832831,0.0001568,2,"2026-04-02T09:50:48.192",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295364,1775123448202,-150.0,0.00015682,2,"2026-04-02T09:50:48.202",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295365,1775123448212,-150.0,0.00015688,2,"2026-04-02T09:50:48.212",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295366,1775123448221,-2000.0,0.000157,2,"2026-04-02T09:50:48.221",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295367,1775123448231,-150.0,0.00015702,2,"2026-04-02T09:50:48.231",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295368,1775123448240,-150.0,0.00015704,2,"2026-04-02T09:50:48.240",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295369,1775123448250,-150.0,0.00015706,2,"2026-04-02T09:50:48.250",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295370,1775123448259,-150.0,0.00015712,2,"2026-04-02T09:50:48.259",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295371,1775123448269,-150.0,0.0001573,2,"2026-04-02T09:50:48.269",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295372,1775123448278,-150.0,0.00015734,2,"2026-04-02T09:50:48.278",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295373,1775123448287,-2000.0,0.0001574,2,"2026-04-02T09:50:48.287",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295374,1775123448297,-2000.0,0.0001574,2,"2026-04-02T09:50:48.297",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295375,1775123448306,-2000.0,0.0001574,2,"2026-04-02T09:50:48.306",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295376,1775123448316,-150.0,0.00015741,2,"2026-04-02T09:50:48.316",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295377,1775123448325,-150.0,0.00015742,2,"2026-04-02T09:50:48.325",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295378,1775123448335,-150.0,0.00015743,2,"2026-04-02T09:50:48.335",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295379,1775123448344,-163.0,0.00015753,2,"2026-04-02T09:50:48.344",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295380,1775123448354,-324.0,0.00015753,2,"2026-04-02T09:50:48.354",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295381,1775123448547,-3866.0,0.00015753,2,"2026-04-02T09:50:48.547",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295382,1775123448557,-786.94,0.00015758,2,"2026-04-02T09:50:48.557",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295383,1775123448567,-2911.0,0.00015766,5,"2026-04-02T09:50:48.567",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295384,1775123448576,-2918.0,0.00015766,5,"2026-04-02T09:50:48.576",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295385,1775123448585,-270.86379402,0.00015781,2,"2026-04-02T09:50:48.585",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295386,1775123448595,-280.49316335,0.00015781,2,"2026-04-02T09:50:48.595",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295387,1775123448604,-255.51044828,0.00015781,2,"2026-04-02T09:50:48.604",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295388,1775123448613,-150.29283805,0.00015781,2,"2026-04-02T09:50:48.613",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295389,1775123448622,-294.81579188,0.00015781,2,"2026-04-02T09:50:48.622",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295390,1775123448631,-152.65875364,0.00015781,2,"2026-04-02T09:50:48.631",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295391,1775123448641,-150.0,0.00015781,2,"2026-04-02T09:50:48.641",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295392,1775123448650,-163.6484935,0.00015781,2,"2026-04-02T09:50:48.650",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295393,1775123448659,-163.77123243,0.00015781,2,"2026-04-02T09:50:48.659",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295394,1775123448668,-186.47305858,0.00015781,2,"2026-04-02T09:50:48.668",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295395,1775123448678,-150.08692897,0.00015781,2,"2026-04-02T09:50:48.678",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295396,1775123448687,-241.16678463,0.00015781,2,"2026-04-02T09:50:48.687",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295397,1775123448696,-500.0,0.00015792,2,"2026-04-02T09:50:48.696",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295398,1775123448705,-500.0,0.00015792,2,"2026-04-02T09:50:48.705",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295399,1775123448715,-500.0,0.00015792,2,"2026-04-02T09:50:48.715",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295400,1775123448724,-500.0,0.00015792,2,"2026-04-02T09:50:48.724",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295401,1775123448734,-572.92,0.00015792,2,"2026-04-02T09:50:48.734",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295402,1775123448743,-32135.8163213,0.00015793,2,"2026-04-02T09:50:48.743",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295403,1775123448752,-6872.6834865,0.00015793,2,"2026-04-02T09:50:48.752",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295404,1775123448762,-7045.80211711,0.00015793,2,"2026-04-02T09:50:48.762",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295405,1775123449453,-664.2,0.00015793,2,"2026-04-02T09:50:49.453",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295406,1775123449469,-25454.86008501,0.00015793,2,"2026-04-02T09:50:49.469",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295407,1775123449482,-255.60486348,0.00015793,2,"2026-04-02T09:50:49.482",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295408,1775123449604,-397.07623363,0.00015793,2,"2026-04-02T09:50:49.604",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295409,1775123450734,-8751.67449996,0.00015793,2,"2026-04-02T09:50:50.734",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295410,1775123450758,-4670.60698737,0.00015793,2,"2026-04-02T09:50:50.758",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295411,1775123450769,-9684.12054725,0.00015793,2,"2026-04-02T09:50:50.769",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295412,1775123450991,-29835.46662168,0.00015793,2,"2026-04-02T09:50:50.991",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295420,1775123905037,154.66,6.826e-05,2,"2026-04-02T09:58:25.037",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295421,1775123905188,154.66,7.964e-05,2,"2026-04-02T09:58:25.188",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295429,1775124277534,351.09,7.716e-05,2,"2026-04-02T10:04:37.534",0.0004672,102.56,0.9895347563695301,5834426893.863215]
[419295431,1775124339405,266.44,7.486e-05,2,"2026-04-02T10:05:39.405",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295432,1775124339930,438.75,8.141e-05,2,"2026-04-02T10:05:39.930",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295463,1775124610201,50199.78143675,9.5e-05,3,"2026-04-02T10:10:10.201",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295464,1775124610230,30650.39974277,9.5e-05,3,"2026-04-02T10:10:10.230",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295468,1775124631956,-630.0,8.805e-05,2,"2026-04-02T10:10:31.956",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295469,1775124631967,-276.0,8.805e-05,2,"2026-04-02T10:10:31.967",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295470,1775124631977,-154.66,9.101e-05,2,"2026-04-02T10:10:31.977",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295471,1775124631987,-1944.6139241,0.0001,2,"2026-04-02T10:10:31.987",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295472,1775124631997,-777.16139027,0.0001,2,"2026-04-02T10:10:31.997",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295473,1775124632007,-154.66,0.00010239,2,"2026-04-02T10:10:32.007",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295474,1775124632017,-407.0,0.000105,5,"2026-04-02T10:10:32.017",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295475,1775124632026,-154.66,0.00011377,2,"2026-04-02T10:10:32.026",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295476,1775124632036,-170.5,0.00011813,2,"2026-04-02T10:10:32.036",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295477,1775124632047,-187.31,0.00011851,2,"2026-04-02T10:10:32.047",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295478,1775124632056,-193.4215227,0.00012297,2,"2026-04-02T10:10:32.056",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295479,1775124632066,-154.66,0.00012514,2,"2026-04-02T10:10:32.066",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295480,1775124632076,-250.0,0.00013,2,"2026-04-02T10:10:32.076",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295481,1775124632086,-500.0,0.00013089,2,"2026-04-02T10:10:32.086",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295482,1775124632096,-200.0,0.00013189,2,"2026-04-02T10:10:32.096",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295483,1775124632106,-2032.1,0.00013211,2,"2026-04-02T10:10:32.106",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295484,1775124632117,-154.66,0.00013652,2,"2026-04-02T10:10:32.117",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295485,1775124632127,-1200.0,0.00013698,2,"2026-04-02T10:10:32.127",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295486,1775124632137,-166.66,0.00013699,2,"2026-04-02T10:10:32.137",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295487,1775124632147,-200.0,0.00013699,2,"2026-04-02T10:10:32.147",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295488,1775124632157,-150.0,0.000137,2,"2026-04-02T10:10:32.157",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295489,1775124632168,-300.0,0.00013799,2,"2026-04-02T10:10:32.168",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295490,1775124632178,-2800.0,0.000138,5,"2026-04-02T10:10:32.178",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295491,1775124632189,-166.66,0.00013836,2,"2026-04-02T10:10:32.189",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295492,1775124632199,-43100.57166857,0.00013894,2,"2026-04-02T10:10:32.199",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295511,1775124637996,-500.0,0.00013893,2,"2026-04-02T10:10:37.996",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295512,1775124638008,-222.12917405,0.00013893,2,"2026-04-02T10:10:38.008",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295513,1775124638018,-284.15485271,0.00013893,2,"2026-04-02T10:10:38.018",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295514,1775124638028,-332.6769499,0.00013893,2,"2026-04-02T10:10:38.028",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295515,1775124638037,-500.0,0.00013893,2,"2026-04-02T10:10:38.037",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295516,1775124638048,-500.0,0.00013893,2,"2026-04-02T10:10:38.048",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295517,1775124638057,-500.0,0.00013893,2,"2026-04-02T10:10:38.057",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295518,1775124638066,-500.0,0.00013893,2,"2026-04-02T10:10:38.066",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295519,1775124638075,-500.0,0.00013893,2,"2026-04-02T10:10:38.075",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295520,1775124638084,-500.0,0.00013893,2,"2026-04-02T10:10:38.084",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295521,1775124638095,-500.0,0.00013893,2,"2026-04-02T10:10:38.095",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295522,1775124638104,-500.0,0.00013893,2,"2026-04-02T10:10:38.104",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295523,1775124638114,-1039991.94796708,0.00013894,2,"2026-04-02T10:10:38.114",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295524,1775124638130,-1000.0,0.00013894,2,"2026-04-02T10:10:38.130",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295560,1775124643399,-615590.49356435,0.00013894,2,"2026-04-02T10:10:43.399",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295561,1775124643408,-362.0,0.00013894,2,"2026-04-02T10:10:43.408",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295562,1775124643419,-5600.0,0.000139,5,"2026-04-02T10:10:43.419",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295563,1775124643429,-166.66,0.00013973,2,"2026-04-02T10:10:43.429",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295564,1775124643439,-150.0,0.00013984,2,"2026-04-02T10:10:43.439",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295565,1775124643449,-200.0,0.00013985,2,"2026-04-02T10:10:43.449",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295566,1775124643459,-500.0,0.00013985,2,"2026-04-02T10:10:43.459",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295567,1775124643469,-500.0,0.00013985,2,"2026-04-02T10:10:43.469",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295568,1775124643480,-500.0,0.00013985,2,"2026-04-02T10:10:43.480",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295569,1775124643490,-151.0,0.00013985,2,"2026-04-02T10:10:43.490",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295570,1775124643500,-500.0,0.00013985,2,"2026-04-02T10:10:43.500",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295571,1775124643511,-153.43679859,0.00013985,2,"2026-04-02T10:10:43.511",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295572,1775124643520,-500.0,0.00013985,2,"2026-04-02T10:10:43.520",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295573,1775124643530,-500.0,0.00013985,2,"2026-04-02T10:10:43.530",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295574,1775124643540,-500.0,0.00013985,2,"2026-04-02T10:10:43.540",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295575,1775124643550,-500.0,0.00013985,2,"2026-04-02T10:10:43.550",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295576,1775124643560,-500.0,0.00013985,2,"2026-04-02T10:10:43.560",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295577,1775124643571,-500.0,0.00013985,2,"2026-04-02T10:10:43.571",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295578,1775124643583,-493.51314513,0.00013985,2,"2026-04-02T10:10:43.583",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295580,1775124643592,-151.0,0.00013985,2,"2026-04-02T10:10:43.592",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295581,1775124643602,-151.0,0.00013985,2,"2026-04-02T10:10:43.602",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295583,1775124643613,-151.0,0.00013985,2,"2026-04-02T10:10:43.613",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295586,1775124643623,-151.0,0.00013985,2,"2026-04-02T10:10:43.623",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295588,1775124643633,-151.0,0.00013985,2,"2026-04-02T10:10:43.633",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295589,1775124643643,-161.48563697,0.00013985,2,"2026-04-02T10:10:43.643",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295590,1775124643653,-4527.91,0.00013994,2,"2026-04-02T10:10:43.653",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295591,1775124643662,-166.66,0.0001411,2,"2026-04-02T10:10:43.662",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295592,1775124643672,-150.0,0.000142,2,"2026-04-02T10:10:43.672",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295593,1775124643681,-500.0,0.00014215,2,"2026-04-02T10:10:43.681",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295594,1775124643691,-198.42239388,0.00014215,2,"2026-04-02T10:10:43.691",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295596,1775124643700,-250.707,0.00014227,2,"2026-04-02T10:10:43.700",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295598,1775124643710,-166.66,0.00014247,2,"2026-04-02T10:10:43.710",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295600,1775124643720,-153.37386469,0.00014284,2,"2026-04-02T10:10:43.720",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295601,1775124643730,-150.0,0.00014327,2,"2026-04-02T10:10:43.730",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295602,1775124643739,-150.38719726,0.00014327,2,"2026-04-02T10:10:43.739",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295603,1775124643749,-1600.0,0.00014345,2,"2026-04-02T10:10:43.749",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295604,1775124643759,-2000.0,0.00014345,2,"2026-04-02T10:10:43.759",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295605,1775124643768,-443.17780128,0.00014355,2,"2026-04-02T10:10:43.768",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295606,1775124643778,-25771.10182965,0.00014355,2,"2026-04-02T10:10:43.778",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295607,1775124643787,-853.21932307,0.00014355,2,"2026-04-02T10:10:43.787",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295608,1775124643797,-468.27579115,0.00014355,2,"2026-04-02T10:10:43.797",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295609,1775124643806,-500.44803489,0.00014373,2,"2026-04-02T10:10:43.806",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295610,1775124643816,-500.0,0.00014373,2,"2026-04-02T10:10:43.816",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295611,1775124643829,-500.0,0.00014373,2,"2026-04-02T10:10:43.829",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295613,1775124643840,-500.0,0.00014373,2,"2026-04-02T10:10:43.840",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295615,1775124643849,-500.0,0.00014373,2,"2026-04-02T10:10:43.849",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295617,1775124643859,-500.0,0.00014373,2,"2026-04-02T10:10:43.859",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295619,1775124643869,-500.0,0.00014373,2,"2026-04-02T10:10:43.869",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295621,1775124643879,-502.48397435,0.00014373,2,"2026-04-02T10:10:43.879",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295623,1775124643888,-159.91138824,0.00014373,2,"2026-04-02T10:10:43.888",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295625,1775124643898,-165.99284076,0.00014373,2,"2026-04-02T10:10:43.898",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295627,1775124643907,-164.98377626,0.00014373,2,"2026-04-02T10:10:43.907",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295629,1775124643917,-500.0,0.00014373,2,"2026-04-02T10:10:43.917",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295631,1775124643926,-164.35655208,0.00014373,2,"2026-04-02T10:10:43.926",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295632,1775124643936,-166.66,0.00014384,2,"2026-04-02T10:10:43.936",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295633,1775124643945,-150.0,0.000144,2,"2026-04-02T10:10:43.945",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295634,1775124643954,-150.17792809,0.000144,2,"2026-04-02T10:10:43.954",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295635,1775124643964,-150.0,0.000144,2,"2026-04-02T10:10:43.964",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295636,1775124643974,-150.0,0.000144,2,"2026-04-02T10:10:43.974",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295637,1775124643983,-150.0,0.000144,2,"2026-04-02T10:10:43.983",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295638,1775124643992,-150.0,0.000144,2,"2026-04-02T10:10:43.992",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295639,1775124644002,-150.0,0.000144,2,"2026-04-02T10:10:44.002",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295640,1775124644012,-150.0,0.000144,2,"2026-04-02T10:10:44.012",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295641,1775124644021,-150.0,0.000144,2,"2026-04-02T10:10:44.021",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295642,1775124644031,-150.0,0.000144,2,"2026-04-02T10:10:44.031",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295643,1775124644041,-150.0,0.000144,2,"2026-04-02T10:10:44.041",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295644,1775124644050,-150.0,0.000144,2,"2026-04-02T10:10:44.050",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295645,1775124644060,-150.0,0.000144,2,"2026-04-02T10:10:44.060",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295646,1775124644069,-422.59477887,0.00014411,2,"2026-04-02T10:10:44.069",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295647,1775124644080,-151.0,0.00014418,2,"2026-04-02T10:10:44.080",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295648,1775124644090,-666.0,0.0001442,2,"2026-04-02T10:10:44.090",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295649,1775124644100,-508.65862639,0.0001442,2,"2026-04-02T10:10:44.100",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295650,1775124644109,-500.0,0.0001442,2,"2026-04-02T10:10:44.109",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295651,1775124644118,-500.0,0.0001442,2,"2026-04-02T10:10:44.118",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295652,1775124644128,-500.0,0.0001442,2,"2026-04-02T10:10:44.128",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295653,1775124644137,-500.0,0.0001442,2,"2026-04-02T10:10:44.137",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295654,1775124644146,-500.0,0.0001442,2,"2026-04-02T10:10:44.146",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295655,1775124644156,-500.0,0.0001442,2,"2026-04-02T10:10:44.156",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295656,1775124644165,-500.0,0.0001442,2,"2026-04-02T10:10:44.165",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295657,1775124644175,-500.0,0.0001442,2,"2026-04-02T10:10:44.175",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295658,1775124644184,-500.0,0.0001442,2,"2026-04-02T10:10:44.184",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295659,1775124644194,-500.0,0.0001442,2,"2026-04-02T10:10:44.194",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295660,1775124644203,-500.0,0.0001442,2,"2026-04-02T10:10:44.203",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295661,1775124644212,-500.0,0.0001442,2,"2026-04-02T10:10:44.212",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295662,1775124644221,-500.0,0.0001442,2,"2026-04-02T10:10:44.221",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295663,1775124644230,-500.0,0.0001442,2,"2026-04-02T10:10:44.230",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295664,1775124644239,-500.0,0.0001442,2,"2026-04-02T10:10:44.239",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295665,1775124644248,-500.0,0.0001442,2,"2026-04-02T10:10:44.248",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295666,1775124644257,-262.05217327,0.0001442,2,"2026-04-02T10:10:44.257",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295667,1775124644266,-500.0,0.0001442,2,"2026-04-02T10:10:44.266",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295668,1775124644276,-500.0,0.0001442,2,"2026-04-02T10:10:44.276",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295669,1775124644285,-500.0,0.0001442,2,"2026-04-02T10:10:44.285",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295670,1775124644294,-500.0,0.0001442,2,"2026-04-02T10:10:44.294",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295671,1775124644304,-500.0,0.0001442,2,"2026-04-02T10:10:44.304",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295672,1775124644313,-500.0,0.0001442,2,"2026-04-02T10:10:44.313",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295673,1775124644326,-500.0,0.0001442,2,"2026-04-02T10:10:44.326",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295674,1775124644335,-500.0,0.0001442,2,"2026-04-02T10:10:44.335",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295675,1775124644345,-500.0,0.0001442,2,"2026-04-02T10:10:44.345",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295676,1775124644355,-500.0,0.0001442,2,"2026-04-02T10:10:44.355",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295677,1775124644364,-500.0,0.0001442,2,"2026-04-02T10:10:44.364",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295678,1775124644373,-500.0,0.0001442,2,"2026-04-02T10:10:44.373",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295679,1775124644383,-500.0,0.0001442,2,"2026-04-02T10:10:44.383",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295680,1775124644392,-500.0,0.0001442,2,"2026-04-02T10:10:44.392",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295681,1775124644591,-500.0,0.0001442,2,"2026-04-02T10:10:44.591",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295682,1775124644610,-500.0,0.0001442,2,"2026-04-02T10:10:44.610",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295683,1775124644619,-509.91183271,0.0001442,2,"2026-04-02T10:10:44.619",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295684,1775124644629,-500.0,0.0001442,2,"2026-04-02T10:10:44.629",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295685,1775124644638,-500.0,0.0001442,2,"2026-04-02T10:10:44.638",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295686,1775124644647,-500.0,0.0001442,2,"2026-04-02T10:10:44.647",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295687,1775124644658,-500.0,0.0001442,2,"2026-04-02T10:10:44.658",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295688,1775124644667,-500.0,0.0001442,2,"2026-04-02T10:10:44.667",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295689,1775124644676,-500.0,0.0001442,2,"2026-04-02T10:10:44.676",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295690,1775124644685,-500.0,0.0001442,2,"2026-04-02T10:10:44.685",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295691,1775124644695,-500.0,0.0001442,2,"2026-04-02T10:10:44.695",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295692,1775124644703,-500.0,0.0001442,2,"2026-04-02T10:10:44.703",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295693,1775124644712,-500.0,0.0001442,2,"2026-04-02T10:10:44.712",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295694,1775124644721,-500.0,0.0001442,2,"2026-04-02T10:10:44.721",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295695,1775124644730,-500.0,0.0001442,2,"2026-04-02T10:10:44.730",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295696,1775124644739,-500.0,0.0001442,2,"2026-04-02T10:10:44.739",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295697,1775124644748,-500.0,0.0001442,2,"2026-04-02T10:10:44.748",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295698,1775124644757,-500.0,0.0001442,2,"2026-04-02T10:10:44.757",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295699,1775124644767,-500.0,0.0001442,2,"2026-04-02T10:10:44.767",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295700,1775124644776,-500.0,0.0001442,2,"2026-04-02T10:10:44.776",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295701,1775124644786,-500.0,0.0001442,2,"2026-04-02T10:10:44.786",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295702,1775124644795,-500.0,0.0001442,2,"2026-04-02T10:10:44.795",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295703,1775124644804,-500.0,0.0001442,2,"2026-04-02T10:10:44.804",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295704,1775124644813,-506.48015302,0.0001442,2,"2026-04-02T10:10:44.813",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295705,1775124644825,-549.05,0.0001442,2,"2026-04-02T10:10:44.825",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295706,1775124644835,-549.05,0.0001442,2,"2026-04-02T10:10:44.835",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295707,1775124644844,-549.05,0.0001442,2,"2026-04-02T10:10:44.844",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295708,1775124644853,-549.05,0.0001442,2,"2026-04-02T10:10:44.853",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295709,1775124644862,-549.05,0.0001442,2,"2026-04-02T10:10:44.862",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295710,1775124644871,-500.0,0.0001442,2,"2026-04-02T10:10:44.871",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295711,1775124644881,-500.0,0.0001442,2,"2026-04-02T10:10:44.881",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295712,1775124644890,-500.0,0.0001442,2,"2026-04-02T10:10:44.890",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295713,1775124644900,-500.0,0.0001442,2,"2026-04-02T10:10:44.900",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295714,1775124644910,-500.0,0.0001442,2,"2026-04-02T10:10:44.910",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295715,1775124644920,-1000.0,0.00014421,2,"2026-04-02T10:10:44.920",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295716,1775124644930,-1280018.0736,0.00014421,2,"2026-04-02T10:10:44.930",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295717,1775124644940,-150.0,0.00014455,2,"2026-04-02T10:10:44.940",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295718,1775124644954,-150.0,0.00014455,2,"2026-04-02T10:10:44.954",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295719,1775124644965,-150.0,0.00014457,2,"2026-04-02T10:10:44.965",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295720,1775124644975,-150.0,0.00014464,2,"2026-04-02T10:10:44.975",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295721,1775124644984,-500.0,0.00014472,2,"2026-04-02T10:10:44.984",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295722,1775124644994,-359.66331739,0.00014473,2,"2026-04-02T10:10:44.994",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295723,1775124645003,-500.0,0.00014473,2,"2026-04-02T10:10:45.003",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295724,1775124645013,-500.0,0.00014473,2,"2026-04-02T10:10:45.013",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295725,1775124645023,-500.48771159,0.00014473,2,"2026-04-02T10:10:45.023",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295726,1775124645032,-163.53544722,0.00014473,2,"2026-04-02T10:10:45.032",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295727,1775124645042,-500.0,0.00014473,2,"2026-04-02T10:10:45.042",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295728,1775124645052,-500.0,0.00014473,2,"2026-04-02T10:10:45.052",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295729,1775124645061,-500.48315369,0.00014473,2,"2026-04-02T10:10:45.061",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295730,1775124645070,-500.48745238,0.00014473,2,"2026-04-02T10:10:45.070",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295731,1775124645081,-337.66380378,0.00014473,2,"2026-04-02T10:10:45.081",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295732,1775124645091,-500.0,0.00014473,2,"2026-04-02T10:10:45.091",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295733,1775124645101,-501.30239513,0.00014473,2,"2026-04-02T10:10:45.101",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295734,1775124645111,-500.0,0.00014473,2,"2026-04-02T10:10:45.111",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295735,1775124645120,-500.0,0.00014473,2,"2026-04-02T10:10:45.120",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295736,1775124645130,-500.0,0.00014473,2,"2026-04-02T10:10:45.130",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295737,1775124645139,-502.22201414,0.00014473,2,"2026-04-02T10:10:45.139",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295738,1775124645149,-501.37276755,0.00014473,2,"2026-04-02T10:10:45.149",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295739,1775124645158,-500.0,0.00014473,2,"2026-04-02T10:10:45.158",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295740,1775124645167,-561.18350506,0.00014473,2,"2026-04-02T10:10:45.167",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295741,1775124645177,-500.0,0.00014473,2,"2026-04-02T10:10:45.177",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295742,1775124645187,-500.0,0.00014473,2,"2026-04-02T10:10:45.187",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295743,1775124645197,-500.0,0.00014473,2,"2026-04-02T10:10:45.197",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295744,1775124645207,-500.86988317,0.00014473,2,"2026-04-02T10:10:45.207",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295745,1775124645216,-500.0,0.00014473,2,"2026-04-02T10:10:45.216",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295746,1775124645226,-500.0,0.00014473,2,"2026-04-02T10:10:45.226",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295747,1775124645236,-150.0,0.00014473,2,"2026-04-02T10:10:45.236",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295748,1775124645246,-500.0,0.00014489,2,"2026-04-02T10:10:45.246",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295749,1775124645255,-150.0,0.00014507,2,"2026-04-02T10:10:45.255",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295750,1775124645265,-150.0,0.0001451,2,"2026-04-02T10:10:45.265",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295751,1775124645275,-150.0,0.0001451,2,"2026-04-02T10:10:45.275",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295752,1775124645286,-150.0,0.00014514,2,"2026-04-02T10:10:45.286",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295753,1775124645296,-500.0,0.0001452,2,"2026-04-02T10:10:45.296",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295754,1775124645306,-500.0,0.0001452,2,"2026-04-02T10:10:45.306",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295755,1775124645316,-500.0,0.0001452,2,"2026-04-02T10:10:45.316",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295756,1775124645328,-500.0,0.0001452,2,"2026-04-02T10:10:45.328",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295757,1775124645338,-500.0,0.0001452,2,"2026-04-02T10:10:45.338",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295758,1775124645347,-510.83599728,0.0001452,2,"2026-04-02T10:10:45.347",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295759,1775124645357,-500.0,0.0001452,2,"2026-04-02T10:10:45.357",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295760,1775124645366,-500.0,0.0001452,2,"2026-04-02T10:10:45.366",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295761,1775124645376,-500.0,0.0001452,2,"2026-04-02T10:10:45.376",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295762,1775124645386,-500.0,0.0001452,2,"2026-04-02T10:10:45.386",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295763,1775124645395,-150.0,0.00014528,2,"2026-04-02T10:10:45.395",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295764,1775124645404,-200.0,0.00014533,2,"2026-04-02T10:10:45.404",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295765,1775124645413,-150.0,0.00014545,2,"2026-04-02T10:10:45.413",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295766,1775124645423,-150.0,0.00014545,2,"2026-04-02T10:10:45.423",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295767,1775124645432,-150.0,0.00014566,2,"2026-04-02T10:10:45.432",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295768,1775124645442,-150.0,0.00014566,2,"2026-04-02T10:10:45.442",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295769,1775124645451,-150.0,0.00014571,2,"2026-04-02T10:10:45.451",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295770,1775124645460,-150.0,0.00014592,2,"2026-04-02T10:10:45.460",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295771,1775124645470,-150.0,0.000146,2,"2026-04-02T10:10:45.470",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295772,1775124645479,-150.0,0.00014613,2,"2026-04-02T10:10:45.479",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295773,1775124645490,-150.0,0.00014618,2,"2026-04-02T10:10:45.490",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295774,1775124645500,-150.0,0.00014621,2,"2026-04-02T10:10:45.500",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295775,1775124645509,-150.0,0.00014621,2,"2026-04-02T10:10:45.509",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295776,1775124645520,-177.460602,0.00014622,7,"2026-04-02T10:10:45.520",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295777,1775124645530,-150.0,0.00014629,2,"2026-04-02T10:10:45.530",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295778,1775124645539,-150.0,0.00014656,2,"2026-04-02T10:10:45.539",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295779,1775124645548,-150.0,0.00014676,2,"2026-04-02T10:10:45.548",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295780,1775124645557,-150.0,0.00014676,2,"2026-04-02T10:10:45.557",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295781,1775124645567,-150.0,0.00014686,2,"2026-04-02T10:10:45.567",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295782,1775124645581,-150.0,0.00014691,2,"2026-04-02T10:10:45.581",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295783,1775124645592,-150.0,0.00014691,2,"2026-04-02T10:10:45.592",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295784,1775124645602,-150.0,0.00014704,30,"2026-04-02T10:10:45.602",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295785,1775124645612,-500.0,0.00014707,2,"2026-04-02T10:10:45.612",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295786,1775124645622,-500.0,0.00014707,2,"2026-04-02T10:10:45.622",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295787,1775124645631,-500.0,0.00014707,2,"2026-04-02T10:10:45.631",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295788,1775124645640,-500.0,0.00014707,2,"2026-04-02T10:10:45.640",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295789,1775124645650,-510.45514937,0.00014707,2,"2026-04-02T10:10:45.650",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295790,1775124645660,-500.0,0.00014707,2,"2026-04-02T10:10:45.660",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295792,1775124645670,-500.0,0.00014707,2,"2026-04-02T10:10:45.670",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295793,1775124645680,-500.0,0.00014707,2,"2026-04-02T10:10:45.680",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295794,1775124645690,-549.05,0.00014707,2,"2026-04-02T10:10:45.690",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295795,1775124645700,-500.0,0.00014707,2,"2026-04-02T10:10:45.700",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295796,1775124645710,-666.0,0.00014707,2,"2026-04-02T10:10:45.710",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295797,1775124645720,-500.0,0.00014708,2,"2026-04-02T10:10:45.720",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295798,1775124645731,-500.0,0.00014708,2,"2026-04-02T10:10:45.731",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295799,1775124645741,-500.0,0.00014708,2,"2026-04-02T10:10:45.741",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295800,1775124645750,-500.0,0.00014708,2,"2026-04-02T10:10:45.750",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295801,1775124645760,-500.0,0.00014708,2,"2026-04-02T10:10:45.760",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295802,1775124645770,-500.0,0.00014708,2,"2026-04-02T10:10:45.770",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295803,1775124645781,-500.0,0.00014708,2,"2026-04-02T10:10:45.781",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295804,1775124645791,-500.0,0.00014708,2,"2026-04-02T10:10:45.791",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295805,1775124645801,-500.0,0.00014708,2,"2026-04-02T10:10:45.801",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295806,1775124645811,-500.0,0.00014708,2,"2026-04-02T10:10:45.811",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295807,1775124645820,-500.0,0.00014708,2,"2026-04-02T10:10:45.820",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295808,1775124645836,-500.0,0.00014708,2,"2026-04-02T10:10:45.836",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295809,1775124645846,-500.0,0.00014708,2,"2026-04-02T10:10:45.846",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295810,1775124645856,-488.21639013,0.00014708,2,"2026-04-02T10:10:45.856",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295811,1775124645865,-500.0,0.00014708,2,"2026-04-02T10:10:45.865",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295812,1775124645875,-500.0,0.00014708,2,"2026-04-02T10:10:45.875",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295813,1775124645885,-500.0,0.00014708,2,"2026-04-02T10:10:45.885",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295814,1775124645895,-500.0,0.00014708,2,"2026-04-02T10:10:45.895",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295815,1775124645905,-500.0,0.00014708,2,"2026-04-02T10:10:45.905",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295816,1775124645915,-500.0,0.00014708,2,"2026-04-02T10:10:45.915",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295817,1775124645925,-500.0,0.00014708,2,"2026-04-02T10:10:45.925",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295818,1775124645934,-500.0,0.00014708,2,"2026-04-02T10:10:45.934",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295819,1775124645944,-500.0,0.00014708,2,"2026-04-02T10:10:45.944",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295820,1775124645953,-500.0,0.00014708,2,"2026-04-02T10:10:45.953",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295821,1775124645962,-500.0,0.00014708,2,"2026-04-02T10:10:45.962",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295822,1775124645971,-500.0,0.00014708,2,"2026-04-02T10:10:45.971",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295823,1775124645981,-500.0,0.00014708,2,"2026-04-02T10:10:45.981",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295824,1775124645991,-500.0,0.00014708,2,"2026-04-02T10:10:45.991",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295825,1775124646001,-500.0,0.00014708,2,"2026-04-02T10:10:46.001",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295826,1775124646010,-500.0,0.00014708,2,"2026-04-02T10:10:46.010",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295827,1775124646019,-500.0,0.00014708,2,"2026-04-02T10:10:46.019",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295828,1775124646028,-500.0,0.00014708,2,"2026-04-02T10:10:46.028",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295829,1775124646040,-500.0,0.00014708,2,"2026-04-02T10:10:46.040",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295830,1775124646050,-500.0,0.00014708,2,"2026-04-02T10:10:46.050",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295831,1775124646059,-500.0,0.00014708,2,"2026-04-02T10:10:46.059",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295832,1775124646070,-500.0,0.00014708,2,"2026-04-02T10:10:46.070",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295833,1775124646083,-500.0,0.00014708,2,"2026-04-02T10:10:46.083",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295834,1775124646092,-500.0,0.00014708,2,"2026-04-02T10:10:46.092",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295835,1775124646102,-500.0,0.00014708,2,"2026-04-02T10:10:46.102",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295836,1775124646111,-500.0,0.00014708,2,"2026-04-02T10:10:46.111",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295837,1775124646120,-500.0,0.00014708,2,"2026-04-02T10:10:46.120",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295838,1775124646129,-251.45274817,0.00014708,2,"2026-04-02T10:10:46.129",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295839,1775124646139,-500.0,0.00014708,2,"2026-04-02T10:10:46.139",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295840,1775124646150,-159.96636092,0.00014708,2,"2026-04-02T10:10:46.150",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295841,1775124646160,-150.0,0.0001472,2,"2026-04-02T10:10:46.160",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295842,1775124646169,-150.0,0.0001472,2,"2026-04-02T10:10:46.169",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295843,1775124646179,-150.0,0.00014731,2,"2026-04-02T10:10:46.179",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295844,1775124646188,-150.0,0.00014731,2,"2026-04-02T10:10:46.188",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295845,1775124646198,-150.0,0.00014743,2,"2026-04-02T10:10:46.198",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295846,1775124646207,-337.97256879,0.00014763,2,"2026-04-02T10:10:46.207",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295847,1775124646216,-150.0,0.00014764,2,"2026-04-02T10:10:46.216",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295848,1775124646226,-150.0,0.00014784,2,"2026-04-02T10:10:46.226",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295849,1775124646235,-150.0,0.00014786,2,"2026-04-02T10:10:46.235",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295850,1775124646244,-150.0,0.00014786,2,"2026-04-02T10:10:46.244",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295851,1775124646253,-348.3738041,0.00014798,2,"2026-04-02T10:10:46.253",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295852,1775124646263,-150.0,0.000148,2,"2026-04-02T10:10:46.263",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295853,1775124646272,-150.0,0.000148,2,"2026-04-02T10:10:46.272",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295854,1775124646281,-150.0,0.000148,2,"2026-04-02T10:10:46.281",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295855,1775124646291,-150.0,0.00014821,2,"2026-04-02T10:10:46.291",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295856,1775124646300,-150.0,0.00014827,2,"2026-04-02T10:10:46.300",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295857,1775124646309,-150.0,0.00014836,2,"2026-04-02T10:10:46.309",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295858,1775124646319,-150.0,0.00014836,2,"2026-04-02T10:10:46.319",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295859,1775124646332,-150.0,0.00014841,2,"2026-04-02T10:10:46.332",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295860,1775124646342,-150.0,0.00014841,2,"2026-04-02T10:10:46.342",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295861,1775124646351,-150.0,0.00014848,2,"2026-04-02T10:10:46.351",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295862,1775124646360,-150.0,0.00014857,2,"2026-04-02T10:10:46.360",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295863,1775124646369,-150.0,0.00014897,2,"2026-04-02T10:10:46.369",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295864,1775124646379,-150.0,0.00014897,2,"2026-04-02T10:10:46.379",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295865,1775124646389,-150.0,0.00014909,2,"2026-04-02T10:10:46.389",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295866,1775124646398,-150.0,0.00014912,2,"2026-04-02T10:10:46.398",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295867,1775124646408,-150.0,0.00014914,2,"2026-04-02T10:10:46.408",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295868,1775124646417,-1000.0,0.00014921,2,"2026-04-02T10:10:46.417",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295869,1775124646426,-1000.0,0.00014921,2,"2026-04-02T10:10:46.426",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295870,1775124646437,-1000.0,0.00014921,2,"2026-04-02T10:10:46.437",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295871,1775124646447,-1000.0,0.00014921,2,"2026-04-02T10:10:46.447",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295872,1775124646456,-1000.0,0.00014921,2,"2026-04-02T10:10:46.456",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295873,1775124646466,-501.90683054,0.00014921,2,"2026-04-02T10:10:46.466",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295874,1775124646475,-1000.0,0.00014921,2,"2026-04-02T10:10:46.475",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295875,1775124646484,-3765.29701233,0.00014924,2,"2026-04-02T10:10:46.484",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295876,1775124646493,-150.0,0.00014933,2,"2026-04-02T10:10:46.493",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295877,1775124646502,-150.0,0.00014933,2,"2026-04-02T10:10:46.502",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295878,1775124646511,-150.0,0.00014952,2,"2026-04-02T10:10:46.511",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295879,1775124646521,-150.0,0.00014952,2,"2026-04-02T10:10:46.521",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295880,1775124646530,-150.0,0.00014971,2,"2026-04-02T10:10:46.530",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295881,1775124646539,-150.0,0.00014976,2,"2026-04-02T10:10:46.539",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295882,1775124646548,-150.0,0.00014982,2,"2026-04-02T10:10:46.548",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295883,1775124646557,-150.0,0.00014982,2,"2026-04-02T10:10:46.557",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295884,1775124646566,-500.0,0.00015,2,"2026-04-02T10:10:46.566",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295885,1775124646576,-500.0,0.00015,2,"2026-04-02T10:10:46.576",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295886,1775124646585,-500.0,0.00015,2,"2026-04-02T10:10:46.585",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295887,1775124646595,-500.0,0.00015,2,"2026-04-02T10:10:46.595",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295888,1775124646605,-500.0,0.00015,2,"2026-04-02T10:10:46.605",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295889,1775124646614,-500.0,0.00015,2,"2026-04-02T10:10:46.614",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295890,1775124646623,-500.0,0.00015,2,"2026-04-02T10:10:46.623",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295891,1775124646632,-500.0,0.00015,2,"2026-04-02T10:10:46.632",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295892,1775124646642,-500.0,0.00015,2,"2026-04-02T10:10:46.642",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295893,1775124646651,-500.0,0.00015,2,"2026-04-02T10:10:46.651",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295894,1775124646660,-500.0,0.00015,2,"2026-04-02T10:10:46.660",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295895,1775124646672,-500.0,0.00015,2,"2026-04-02T10:10:46.672",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295897,1775124646682,-500.0,0.00015,2,"2026-04-02T10:10:46.682",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295899,1775124646691,-500.0,0.00015,2,"2026-04-02T10:10:46.691",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295900,1775124646701,-500.0,0.00015,2,"2026-04-02T10:10:46.701",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295902,1775124646711,-500.0,0.00015,2,"2026-04-02T10:10:46.711",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295904,1775124646720,-500.0,0.00015,2,"2026-04-02T10:10:46.720",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295905,1775124646729,-500.0,0.00015,2,"2026-04-02T10:10:46.729",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295906,1775124646738,-500.0,0.00015,2,"2026-04-02T10:10:46.738",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295907,1775124646748,-500.0,0.00015,2,"2026-04-02T10:10:46.748",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295908,1775124646757,-500.0,0.00015,2,"2026-04-02T10:10:46.757",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295909,1775124646769,-500.0,0.00015,2,"2026-04-02T10:10:46.769",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295910,1775124646780,-500.0,0.00015,2,"2026-04-02T10:10:46.780",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295911,1775124646790,-500.0,0.00015,2,"2026-04-02T10:10:46.790",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295912,1775124646802,-500.0,0.00015,2,"2026-04-02T10:10:46.802",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295913,1775124646811,-531.94,0.00015,2,"2026-04-02T10:10:46.811",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295914,1775124646820,-500.0,0.00015,2,"2026-04-02T10:10:46.820",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295915,1775124646833,-300.0,0.00015,2,"2026-04-02T10:10:46.833",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295916,1775124646842,-150.0,0.00015,2,"2026-04-02T10:10:46.842",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295917,1775124646851,-150.0,0.00015007,2,"2026-04-02T10:10:46.851",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295918,1775124646860,-150.0,0.00015007,2,"2026-04-02T10:10:46.860",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295919,1775124646870,-166.29,0.00015007,2,"2026-04-02T10:10:46.870",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295920,1775124646879,-224.28659877,0.00015021,2,"2026-04-02T10:10:46.879",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295921,1775124646890,-1097.15847285,0.00015021,2,"2026-04-02T10:10:46.890",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295922,1775124646900,-502.29127134,0.00015021,2,"2026-04-02T10:10:46.900",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295923,1775124646909,-1000.0,0.00015021,2,"2026-04-02T10:10:46.909",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295924,1775124646920,-1000.0,0.00015021,2,"2026-04-02T10:10:46.920",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295925,1775124646931,-1000.0,0.00015021,2,"2026-04-02T10:10:46.931",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295926,1775124646941,-509.88873086,0.00015021,2,"2026-04-02T10:10:46.941",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295927,1775124646951,-1000.0,0.00015021,2,"2026-04-02T10:10:46.951",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295928,1775124646961,-500.0,0.00015021,2,"2026-04-02T10:10:46.961",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295929,1775124646972,-184.40015724,0.00015021,2,"2026-04-02T10:10:46.972",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295930,1775124646983,-1000.0,0.00015021,2,"2026-04-02T10:10:46.983",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295931,1775124646992,-700.13141753,0.00015022,2,"2026-04-02T10:10:46.992",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295932,1775124647341,-326.59559359,0.00015023,2,"2026-04-02T10:10:47.341",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295933,1775124647351,-200.0,0.00015023,2,"2026-04-02T10:10:47.351",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295934,1775124647360,-500.0,0.00015023,2,"2026-04-02T10:10:47.360",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295935,1775124647370,-1428.38747117,0.00015023,2,"2026-04-02T10:10:47.370",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295936,1775124647379,-9552.16786547,0.00015023,2,"2026-04-02T10:10:47.379",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295937,1775124647389,-158.56026764,0.00015023,2,"2026-04-02T10:10:47.389",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295938,1775124647399,-500.0,0.00015023,2,"2026-04-02T10:10:47.399",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295939,1775124647409,-500.0,0.00015023,2,"2026-04-02T10:10:47.409",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295940,1775124647418,-500.0,0.00015023,2,"2026-04-02T10:10:47.418",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295941,1775124647428,-500.0,0.00015023,2,"2026-04-02T10:10:47.428",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295942,1775124647438,-500.0,0.00015023,2,"2026-04-02T10:10:47.438",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295943,1775124647447,-500.0,0.00015023,2,"2026-04-02T10:10:47.447",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295944,1775124647457,-429.60065942,0.00015023,2,"2026-04-02T10:10:47.457",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295945,1775124647466,-500.0,0.00015023,2,"2026-04-02T10:10:47.466",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295946,1775124647475,-500.0,0.00015023,2,"2026-04-02T10:10:47.475",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295947,1775124647485,-500.0,0.00015023,2,"2026-04-02T10:10:47.485",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295948,1775124647494,-500.0,0.00015023,2,"2026-04-02T10:10:47.494",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295949,1775124647504,-500.0,0.00015023,2,"2026-04-02T10:10:47.504",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295950,1775124647513,-500.0,0.00015023,2,"2026-04-02T10:10:47.513",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295951,1775124647523,-500.0,0.00015023,2,"2026-04-02T10:10:47.523",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295952,1775124647532,-500.0,0.00015023,2,"2026-04-02T10:10:47.532",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295953,1775124647541,-500.0,0.00015023,2,"2026-04-02T10:10:47.541",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295954,1775124647551,-500.0,0.00015023,2,"2026-04-02T10:10:47.551",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295955,1775124647563,-500.0,0.00015023,2,"2026-04-02T10:10:47.563",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295956,1775124647573,-151.0,0.00015023,2,"2026-04-02T10:10:47.573",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295957,1775124647587,-500.0,0.00015023,2,"2026-04-02T10:10:47.587",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295958,1775124647597,-500.0,0.00015023,2,"2026-04-02T10:10:47.597",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295959,1775124647607,-250.0,0.00015023,2,"2026-04-02T10:10:47.607",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295960,1775124647616,-500.0,0.00015023,2,"2026-04-02T10:10:47.616",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295961,1775124647626,-500.0,0.00015023,2,"2026-04-02T10:10:47.626",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295962,1775124647636,-250.0,0.00015023,2,"2026-04-02T10:10:47.636",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295963,1775124647647,-500.0,0.00015023,2,"2026-04-02T10:10:47.647",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295964,1775124647658,-250.0,0.00015023,2,"2026-04-02T10:10:47.658",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295965,1775124647668,-500.0,0.00015023,2,"2026-04-02T10:10:47.668",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295966,1775124647679,-250.0,0.00015023,2,"2026-04-02T10:10:47.679",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295967,1775124647690,-500.0,0.00015023,2,"2026-04-02T10:10:47.690",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295968,1775124647699,-250.0,0.00015023,2,"2026-04-02T10:10:47.699",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295969,1775124647711,-500.0,0.00015023,2,"2026-04-02T10:10:47.711",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295970,1775124647721,-174.61919141,0.00015023,2,"2026-04-02T10:10:47.721",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295971,1775124647731,-250.0,0.00015023,2,"2026-04-02T10:10:47.731",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295972,1775124647741,-250.0,0.00015023,2,"2026-04-02T10:10:47.741",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295973,1775124647751,-250.0,0.00015023,2,"2026-04-02T10:10:47.751",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295974,1775124647761,-250.0,0.00015023,2,"2026-04-02T10:10:47.761",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295975,1775124647772,-250.0,0.00015023,2,"2026-04-02T10:10:47.772",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295976,1775124647783,-250.0,0.00015023,2,"2026-04-02T10:10:47.783",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295977,1775124647793,-802.22446877,0.00015023,2,"2026-04-02T10:10:47.793",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295978,1775124647803,-743.50770149,0.00015023,2,"2026-04-02T10:10:47.803",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295979,1775124647814,-279.9045709,0.00015023,2,"2026-04-02T10:10:47.814",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295980,1775124647824,-200.0,0.00015023,2,"2026-04-02T10:10:47.824",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295981,1775124647834,-170.0,0.00015023,2,"2026-04-02T10:10:47.834",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295982,1775124647843,-170.0,0.00015023,2,"2026-04-02T10:10:47.843",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295983,1775124647852,-170.0,0.00015023,2,"2026-04-02T10:10:47.852",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295984,1775124647862,-170.0,0.00015023,2,"2026-04-02T10:10:47.862",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295985,1775124647871,-170.0,0.00015023,2,"2026-04-02T10:10:47.871",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295986,1775124647881,-170.0,0.00015023,2,"2026-04-02T10:10:47.881",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295987,1775124647891,-170.0,0.00015023,2,"2026-04-02T10:10:47.891",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295988,1775124647901,-170.0,0.00015023,2,"2026-04-02T10:10:47.901",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295989,1775124647910,-170.0,0.00015023,2,"2026-04-02T10:10:47.910",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295990,1775124647919,-170.0,0.00015023,2,"2026-04-02T10:10:47.919",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295991,1775124647928,-170.0,0.00015023,2,"2026-04-02T10:10:47.928",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295992,1775124647938,-150.0,0.00015029,2,"2026-04-02T10:10:47.938",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295993,1775124647948,-150.0,0.0001504,2,"2026-04-02T10:10:47.948",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295994,1775124647958,-150.0,0.0001504,2,"2026-04-02T10:10:47.958",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295995,1775124647967,-150.0,0.00015055,2,"2026-04-02T10:10:47.967",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295996,1775124647978,-206.67308828,0.00015059,2,"2026-04-02T10:10:47.978",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295997,1775124647988,-835.50325244,0.00015059,2,"2026-04-02T10:10:47.988",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295998,1775124647997,-6334.24164418,0.00015059,2,"2026-04-02T10:10:47.997",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419295999,1775124648006,-150.0,0.00015062,2,"2026-04-02T10:10:48.006",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296000,1775124648017,-150.0,0.00015062,2,"2026-04-02T10:10:48.017",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296001,1775124648027,-1680.0,0.00015067,2,"2026-04-02T10:10:48.027",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296002,1775124648036,-622.014952,0.00015078,2,"2026-04-02T10:10:48.036",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296003,1775124648047,-622.014952,0.00015078,2,"2026-04-02T10:10:48.047",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296004,1775124648057,-622.014952,0.00015078,2,"2026-04-02T10:10:48.057",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296005,1775124648067,-622.014952,0.00015078,2,"2026-04-02T10:10:48.067",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296006,1775124648077,-462.329189,0.00015078,2,"2026-04-02T10:10:48.077",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296007,1775124648089,-462.329189,0.00015078,2,"2026-04-02T10:10:48.089",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296008,1775124648098,-312.217059,0.00015078,2,"2026-04-02T10:10:48.098",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296009,1775124648108,-462.329189,0.00015078,2,"2026-04-02T10:10:48.108",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296010,1775124648117,-312.217059,0.00015078,2,"2026-04-02T10:10:48.117",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296011,1775124648127,-312.217059,0.00015078,2,"2026-04-02T10:10:48.127",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296012,1775124648137,-462.329189,0.00015078,2,"2026-04-02T10:10:48.137",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296013,1775124648146,-312.217059,0.00015078,2,"2026-04-02T10:10:48.146",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296014,1775124648157,-500.0,0.00015078,2,"2026-04-02T10:10:48.157",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296015,1775124648166,-9905.5980765,0.00015078,2,"2026-04-02T10:10:48.166",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296016,1775124648176,-151.0,0.00015078,2,"2026-04-02T10:10:48.176",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296017,1775124648185,-285.95309516,0.00015081,2,"2026-04-02T10:10:48.185",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296018,1775124648195,-150.0,0.00015086,2,"2026-04-02T10:10:48.195",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296019,1775124648204,-255.0,0.00015103,2,"2026-04-02T10:10:48.204",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296020,1775124648214,-150.0,0.00015104,2,"2026-04-02T10:10:48.214",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296021,1775124648224,-150.0,0.00015117,2,"2026-04-02T10:10:48.224",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296022,1775124648234,-150.0,0.00015117,2,"2026-04-02T10:10:48.234",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296023,1775124648244,-420.0,0.00015121,2,"2026-04-02T10:10:48.244",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296024,1775124648254,-150.0,0.00015127,2,"2026-04-02T10:10:48.254",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296025,1775124648263,-150.0,0.00015127,2,"2026-04-02T10:10:48.263",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296026,1775124648273,-9579.44024685,0.00015133,2,"2026-04-02T10:10:48.273",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296027,1775124648283,-500.0,0.00015133,2,"2026-04-02T10:10:48.283",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296028,1775124648293,-151.0,0.00015133,2,"2026-04-02T10:10:48.293",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296029,1775124648302,-150.0,0.00015143,2,"2026-04-02T10:10:48.302",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296030,1775124648312,-150.0,0.00015147,2,"2026-04-02T10:10:48.312",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296031,1775124648322,-170.5,0.00015148,2,"2026-04-02T10:10:48.322",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296032,1775124648332,-1571.0,0.00015153,2,"2026-04-02T10:10:48.332",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296033,1775124648342,-150.0,0.00015168,2,"2026-04-02T10:10:48.342",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296034,1775124648351,-150.0,0.00015172,2,"2026-04-02T10:10:48.351",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296035,1775124648362,-150.0,0.00015172,2,"2026-04-02T10:10:48.362",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296036,1775124648372,-500.0,0.00015188,2,"2026-04-02T10:10:48.372",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296037,1775124648382,-151.0,0.00015188,2,"2026-04-02T10:10:48.382",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296038,1775124648392,-992.267856,0.000152,2,"2026-04-02T10:10:48.392",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296039,1775124648402,-150.0,0.000152,2,"2026-04-02T10:10:48.402",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296040,1775124648413,-150.0,0.000152,2,"2026-04-02T10:10:48.413",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296041,1775124648423,-150.0,0.000152,2,"2026-04-02T10:10:48.423",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296042,1775124648433,-150.0,0.000152,2,"2026-04-02T10:10:48.433",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296043,1775124648443,-690.251068,0.000152,2,"2026-04-02T10:10:48.443",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296044,1775124648452,-2809.0,0.00015202,2,"2026-04-02T10:10:48.452",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296045,1775124648462,-151.0,0.00015202,2,"2026-04-02T10:10:48.462",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296046,1775124648472,-151.0,0.00015202,2,"2026-04-02T10:10:48.472",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296047,1775124648482,-162.38313,0.00015202,2,"2026-04-02T10:10:48.482",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296048,1775124648491,-490.813785,0.00015205,2,"2026-04-02T10:10:48.491",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296049,1775124648501,-821.836073,0.00015205,2,"2026-04-02T10:10:48.501",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296050,1775124648510,-490.813785,0.00015205,2,"2026-04-02T10:10:48.510",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296051,1775124648519,-821.836073,0.00015205,2,"2026-04-02T10:10:48.519",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296052,1775124648529,-490.813785,0.00015205,2,"2026-04-02T10:10:48.529",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296053,1775124648538,-821.836073,0.00015205,2,"2026-04-02T10:10:48.538",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296054,1775124648548,-490.813785,0.00015205,2,"2026-04-02T10:10:48.548",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296055,1775124648557,-821.836073,0.00015205,2,"2026-04-02T10:10:48.557",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296056,1775124648567,-10000.0,0.00015205,2,"2026-04-02T10:10:48.567",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296057,1775124648576,-150.0,0.00015228,2,"2026-04-02T10:10:48.576",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296058,1775124648586,-150.0,0.00015228,2,"2026-04-02T10:10:48.586",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296059,1775124648595,-150.0,0.00015232,2,"2026-04-02T10:10:48.595",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296060,1775124648605,-187.31,0.0001524,2,"2026-04-02T10:10:48.605",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296061,1775124648614,-500.0,0.00015243,2,"2026-04-02T10:10:48.614",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296062,1775124648624,-151.0,0.00015243,2,"2026-04-02T10:10:48.624",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296063,1775124648633,-150.0,0.00015253,2,"2026-04-02T10:10:48.633",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296064,1775124648643,-150.0,0.00015257,2,"2026-04-02T10:10:48.643",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296065,1775124648652,-150.0,0.00015273,2,"2026-04-02T10:10:48.652",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296066,1775124648662,-150.0,0.00015273,2,"2026-04-02T10:10:48.662",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296067,1775124648671,-150.0,0.00015283,2,"2026-04-02T10:10:48.671",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296068,1775124648681,-150.0,0.00015283,2,"2026-04-02T10:10:48.681",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296069,1775124648690,-150.0,0.00015296,2,"2026-04-02T10:10:48.690",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296070,1775124648700,-500.0,0.00015298,2,"2026-04-02T10:10:48.700",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296071,1775124648710,-151.0,0.00015298,2,"2026-04-02T10:10:48.710",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296072,1775124648719,-150.0,0.00015314,2,"2026-04-02T10:10:48.719",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296073,1775124648729,-500.0,0.0001532,2,"2026-04-02T10:10:48.729",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296074,1775124648739,-211.4,0.00015334,2,"2026-04-02T10:10:48.739",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296075,1775124648748,-211.4,0.00015334,2,"2026-04-02T10:10:48.748",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296076,1775124648758,-211.4,0.00015334,2,"2026-04-02T10:10:48.758",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296077,1775124648779,-150.0,0.00015338,2,"2026-04-02T10:10:48.779",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296078,1775124648789,-150.0,0.00015338,2,"2026-04-02T10:10:48.789",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296079,1775124648799,-150.0,0.00015345,2,"2026-04-02T10:10:48.799",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296080,1775124648809,-500.0,0.00015353,2,"2026-04-02T10:10:48.809",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296081,1775124648819,-151.0,0.00015353,2,"2026-04-02T10:10:48.819",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296082,1775124648833,-150.0,0.0001536,2,"2026-04-02T10:10:48.833",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296083,1775124648843,-150.0,0.0001536,2,"2026-04-02T10:10:48.843",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296084,1775124648854,-150.0,0.00015371,2,"2026-04-02T10:10:48.854",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296085,1775124648864,-150.0,0.00015393,2,"2026-04-02T10:10:48.864",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296086,1775124648875,-150.0,0.00015393,2,"2026-04-02T10:10:48.875",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296087,1775124648885,-150.0,0.000154,2,"2026-04-02T10:10:48.885",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296088,1775124648895,-500.0,0.00015408,2,"2026-04-02T10:10:48.895",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296089,1775124648906,-151.0,0.00015408,2,"2026-04-02T10:10:48.906",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296090,1775124648917,-158.20862986,0.00015413,2,"2026-04-02T10:10:48.917",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296091,1775124648928,-156.85495419,0.00015418,2,"2026-04-02T10:10:48.928",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296092,1775124648938,-150.0,0.00015418,2,"2026-04-02T10:10:48.938",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296093,1775124648948,-150.0,0.00015418,2,"2026-04-02T10:10:48.948",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296094,1775124648958,-150.0,0.00015424,2,"2026-04-02T10:10:48.958",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296095,1775124648968,-150.0,0.00015429,2,"2026-04-02T10:10:48.968",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296096,1775124648978,-150.0,0.00015448,2,"2026-04-02T10:10:48.978",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296097,1775124648988,-150.0,0.00015448,2,"2026-04-02T10:10:48.988",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296098,1775124648998,-500.0,0.00015463,2,"2026-04-02T10:10:48.998",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296099,1775124649008,-151.0,0.00015463,2,"2026-04-02T10:10:49.008",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296100,1775124649018,-1750.0,0.00015466,2,"2026-04-02T10:10:49.018",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296101,1775124649028,-1750.0,0.00015466,2,"2026-04-02T10:10:49.028",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296102,1775124649038,-1750.0,0.00015466,2,"2026-04-02T10:10:49.038",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296103,1775124649048,-1750.0,0.00015466,2,"2026-04-02T10:10:49.048",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296104,1775124649058,-1750.0,0.00015466,2,"2026-04-02T10:10:49.058",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296105,1775124649068,-1750.0,0.00015466,2,"2026-04-02T10:10:49.068",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296106,1775124649079,-1750.0,0.00015466,2,"2026-04-02T10:10:49.079",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296107,1775124649090,-1750.0,0.00015466,2,"2026-04-02T10:10:49.090",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296108,1775124649100,-1750.0,0.00015466,2,"2026-04-02T10:10:49.100",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296109,1775124649110,-1627.0,0.00015466,2,"2026-04-02T10:10:49.110",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296110,1775124649120,-150.0,0.00015467,2,"2026-04-02T10:10:49.120",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296111,1775124649131,-150.0,0.00015467,2,"2026-04-02T10:10:49.131",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296112,1775124649140,-500.0,0.00015468,2,"2026-04-02T10:10:49.140",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296113,1775124649151,-503.83464709,0.00015468,2,"2026-04-02T10:10:49.151",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296114,1775124649160,-500.68484421,0.00015468,2,"2026-04-02T10:10:49.160",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296115,1775124649170,-1500.0,0.00015468,2,"2026-04-02T10:10:49.170",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296116,1775124649180,-501.67855026,0.00015468,2,"2026-04-02T10:10:49.180",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296117,1775124649190,-502.38373602,0.00015468,2,"2026-04-02T10:10:49.190",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296118,1775124649200,-350.0,0.0001547,2,"2026-04-02T10:10:49.200",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296119,1775124649210,-173.59397318,0.00015471,2,"2026-04-02T10:10:49.210",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296120,1775124649219,-173.59397318,0.00015471,2,"2026-04-02T10:10:49.219",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296121,1775124649230,-170.5,0.00015474,2,"2026-04-02T10:10:49.230",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296122,1775124649240,-150.0,0.00015486,2,"2026-04-02T10:10:49.240",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296123,1775124649250,-2000.0,0.00015488,2,"2026-04-02T10:10:49.250",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296124,1775124649260,-2000.0,0.00015488,2,"2026-04-02T10:10:49.260",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296125,1775124649269,-2000.0,0.00015488,2,"2026-04-02T10:10:49.269",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296126,1775124649279,-2000.0,0.00015488,2,"2026-04-02T10:10:49.279",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296127,1775124649289,-2000.0,0.00015488,2,"2026-04-02T10:10:49.289",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296128,1775124649298,-2000.0,0.00015488,2,"2026-04-02T10:10:49.298",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296129,1775124649308,-2000.0,0.00015488,2,"2026-04-02T10:10:49.308",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296130,1775124649318,-2000.0,0.00015488,2,"2026-04-02T10:10:49.318",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296131,1775124649327,-2000.0,0.00015488,2,"2026-04-02T10:10:49.327",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296132,1775124649337,-2000.0,0.00015488,2,"2026-04-02T10:10:49.337",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296133,1775124649346,-150.0,0.00015488,2,"2026-04-02T10:10:49.346",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296134,1775124649356,-150.0,0.00015491,2,"2026-04-02T10:10:49.356",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296135,1775124649366,-150.0,0.00015503,2,"2026-04-02T10:10:49.366",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296136,1775124649376,-150.0,0.00015503,2,"2026-04-02T10:10:49.376",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296137,1775124649385,-350.0,0.00015508,2,"2026-04-02T10:10:49.385",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296138,1775124649395,-500.0,0.00015518,2,"2026-04-02T10:10:49.395",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296139,1775124649405,-151.0,0.00015518,2,"2026-04-02T10:10:49.405",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296140,1775124649415,-150.0,0.00015543,2,"2026-04-02T10:10:49.415",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296141,1775124649425,-150.0,0.00015552,2,"2026-04-02T10:10:49.425",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296142,1775124649435,-2357.105,0.00015554,2,"2026-04-02T10:10:49.435",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296143,1775124649445,-191.05,0.00015554,2,"2026-04-02T10:10:49.445",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296144,1775124649455,-150.0,0.00015559,2,"2026-04-02T10:10:49.455",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296145,1775124649465,-150.0,0.00015559,2,"2026-04-02T10:10:49.465",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296146,1775124649477,-150.0,0.00015564,2,"2026-04-02T10:10:49.477",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296147,1775124649487,-150.0,0.00015564,2,"2026-04-02T10:10:49.487",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296148,1775124649496,-1500.0,0.00015568,2,"2026-04-02T10:10:49.496",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296149,1775124649508,-1367.40868416,0.00015568,2,"2026-04-02T10:10:49.508",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296150,1775124649518,-501.40120114,0.00015568,2,"2026-04-02T10:10:49.518",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296151,1775124649529,-1500.0,0.00015568,2,"2026-04-02T10:10:49.529",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296152,1775124649539,-181.08010149,0.00015571,2,"2026-04-02T10:10:49.539",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296153,1775124649548,-744.11685771,0.00015571,2,"2026-04-02T10:10:49.548",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296154,1775124649558,-150.0,0.00015573,2,"2026-04-02T10:10:49.558",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296155,1775124649568,-500.0,0.00015573,2,"2026-04-02T10:10:49.568",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296156,1775124649578,-151.0,0.00015573,2,"2026-04-02T10:10:49.578",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296157,1775124649587,-5888.0,0.00015581,2,"2026-04-02T10:10:49.587",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296158,1775124649602,-187.31,0.00015584,2,"2026-04-02T10:10:49.602",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296159,1775124649613,-500.0,0.00015598,2,"2026-04-02T10:10:49.613",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296160,1775124649623,-500.0,0.00015598,2,"2026-04-02T10:10:49.623",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296161,1775124649634,-500.0,0.00015598,2,"2026-04-02T10:10:49.634",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296162,1775124649643,-500.0,0.00015598,2,"2026-04-02T10:10:49.643",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296163,1775124649653,-150.0,0.000156,2,"2026-04-02T10:10:49.653",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296164,1775124649664,-150.0,0.000156,2,"2026-04-02T10:10:49.664",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296165,1775124649674,-150.0,0.000156,2,"2026-04-02T10:10:49.674",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296166,1775124649687,-5888.0,0.00015608,2,"2026-04-02T10:10:49.687",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296167,1775124649697,-150.0,0.00015614,2,"2026-04-02T10:10:49.697",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296168,1775124649709,-150.0,0.00015614,2,"2026-04-02T10:10:49.709",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296169,1775124649720,-5888.0,0.00015614,2,"2026-04-02T10:10:49.720",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296170,1775124649732,-150.0,0.00015616,2,"2026-04-02T10:10:49.732",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296171,1775124649743,-150.0,0.00015636,2,"2026-04-02T10:10:49.743",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296172,1775124649753,-1571.21041,0.0001564,2,"2026-04-02T10:10:49.753",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296173,1775124649765,-1571.21041,0.0001564,2,"2026-04-02T10:10:49.765",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296174,1775124649775,-1571.21041,0.0001565,2,"2026-04-02T10:10:49.775",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296175,1775124649787,-150.0,0.00015657,2,"2026-04-02T10:10:49.787",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296176,1775124649797,-150.0,0.00015669,2,"2026-04-02T10:10:49.797",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296177,1775124649808,-150.0,0.00015669,2,"2026-04-02T10:10:49.808",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296178,1775124649819,-350.0,0.00015674,2,"2026-04-02T10:10:49.819",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296179,1775124650049,-2149.05888555,0.0001568,2,"2026-04-02T10:10:50.049",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296180,1775124650059,-151.0,0.0001568,2,"2026-04-02T10:10:50.059",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296181,1775124650068,-151.0,0.0001568,2,"2026-04-02T10:10:50.068",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296182,1775124650080,-151.0,0.0001568,2,"2026-04-02T10:10:50.080",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296183,1775124650089,-150.0,0.0001568,2,"2026-04-02T10:10:50.089",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296184,1775124650099,-150.0,0.0001568,2,"2026-04-02T10:10:50.099",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296185,1775124650108,-150.0,0.00015685,30,"2026-04-02T10:10:50.108",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296186,1775124650118,-30540.81940236,0.00015693,2,"2026-04-02T10:10:50.118",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296187,1775124650127,-3474.3649,0.00015693,2,"2026-04-02T10:10:50.127",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296188,1775124650136,-350.0,0.00015703,2,"2026-04-02T10:10:50.136",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296189,1775124650146,-150.0,0.00015709,2,"2026-04-02T10:10:50.146",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296190,1775124650155,-150.0,0.00015709,2,"2026-04-02T10:10:50.155",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296191,1775124650164,-150.0,0.00015714,2,"2026-04-02T10:10:50.164",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296192,1775124650173,-500.0,0.00015723,2,"2026-04-02T10:10:50.173",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296193,1775124650182,-150.0,0.00015724,2,"2026-04-02T10:10:50.182",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296194,1775124650191,-150.0,0.00015724,2,"2026-04-02T10:10:50.191",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296195,1775124650200,-233.0,0.00015727,2,"2026-04-02T10:10:50.200",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296196,1775124650209,-280.60328316,0.00015742,2,"2026-04-02T10:10:50.209",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296197,1775124650219,-150.0,0.00015744,2,"2026-04-02T10:10:50.219",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296198,1775124650227,-500.0,0.00015753,2,"2026-04-02T10:10:50.227",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296199,1775124650236,-326.0,0.00015753,2,"2026-04-02T10:10:50.236",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296200,1775124650246,-434.45223762,0.0001576,2,"2026-04-02T10:10:50.246",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296201,1775124650255,-2918.0,0.00015766,5,"2026-04-02T10:10:50.255",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296202,1775124650264,-2338.0,0.00015766,5,"2026-04-02T10:10:50.264",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296203,1775124650273,-150.0,0.00015771,2,"2026-04-02T10:10:50.273",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296204,1775124650283,-350.0,0.00015772,2,"2026-04-02T10:10:50.283",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296205,1775124650292,-590.83132733,0.00015773,2,"2026-04-02T10:10:50.292",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296206,1775124650302,-500.50185113,0.00015773,2,"2026-04-02T10:10:50.302",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296207,1775124650311,-500.0,0.00015773,2,"2026-04-02T10:10:50.311",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296208,1775124650320,-500.0,0.00015773,2,"2026-04-02T10:10:50.320",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296209,1775124650332,-500.0,0.00015773,2,"2026-04-02T10:10:50.332",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296210,1775124650341,-500.96174367,0.00015773,2,"2026-04-02T10:10:50.341",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296211,1775124650350,-500.0,0.00015773,2,"2026-04-02T10:10:50.350",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296212,1775124650359,-500.0,0.00015773,2,"2026-04-02T10:10:50.359",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296213,1775124650373,-500.62845859,0.00015773,2,"2026-04-02T10:10:50.373",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296214,1775124650382,-384.73655496,0.00015773,2,"2026-04-02T10:10:50.382",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296215,1775124650392,-500.35526395,0.00015773,2,"2026-04-02T10:10:50.392",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296216,1775124650401,-501.1834914,0.00015773,2,"2026-04-02T10:10:50.401",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296217,1775124650411,-500.0,0.00015773,2,"2026-04-02T10:10:50.411",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296218,1775124650420,-518.78086714,0.00015773,2,"2026-04-02T10:10:50.420",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296219,1775124650430,-164.72699301,0.00015773,2,"2026-04-02T10:10:50.430",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296220,1775124650440,-500.0,0.00015773,2,"2026-04-02T10:10:50.440",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296221,1775124650449,-500.0,0.00015773,2,"2026-04-02T10:10:50.449",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296222,1775124650458,-500.0,0.00015773,2,"2026-04-02T10:10:50.458",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296223,1775124650467,-500.0,0.00015773,2,"2026-04-02T10:10:50.467",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296224,1775124650477,-304.17782352,0.00015773,2,"2026-04-02T10:10:50.477",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296225,1775124650487,-500.0,0.00015773,2,"2026-04-02T10:10:50.487",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296226,1775124650496,-500.40097666,0.00015773,2,"2026-04-02T10:10:50.496",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296227,1775124650506,-500.0,0.00015773,2,"2026-04-02T10:10:50.506",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296228,1775124650515,-161.84197256,0.00015773,2,"2026-04-02T10:10:50.515",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296229,1775124650525,-500.0,0.00015773,2,"2026-04-02T10:10:50.525",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296230,1775124650534,-150.0,0.00015779,2,"2026-04-02T10:10:50.534",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296231,1775124650543,-150.0,0.00015779,2,"2026-04-02T10:10:50.543",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296232,1775124650552,-150.0,0.00015782,2,"2026-04-02T10:10:50.552",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296233,1775124650561,-350.0,0.00015782,2,"2026-04-02T10:10:50.561",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296234,1775124650571,-500.0,0.00015783,2,"2026-04-02T10:10:50.571",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296235,1775124650584,-6505.5973352,0.00015784,2,"2026-04-02T10:10:50.584",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296236,1775124650594,-168.7044139,0.00015784,2,"2026-04-02T10:10:50.594",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296237,1775124650603,-7313.2541272,0.00015784,2,"2026-04-02T10:10:50.603",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296238,1775124650612,-1875.6737297,0.00015784,2,"2026-04-02T10:10:50.612",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296239,1775124650622,-72298.8839784,0.00015784,2,"2026-04-02T10:10:50.622",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296240,1775124650631,-490.813785,0.00015784,2,"2026-04-02T10:10:50.631",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296241,1775124650640,-821.836073,0.00015784,2,"2026-04-02T10:10:50.640",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296242,1775124650651,-490.813785,0.00015784,2,"2026-04-02T10:10:50.651",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296243,1775124650661,-821.836073,0.00015784,2,"2026-04-02T10:10:50.661",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296244,1775124650670,-490.813785,0.00015784,2,"2026-04-02T10:10:50.670",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296245,1775124650679,-821.836073,0.00015784,2,"2026-04-02T10:10:50.679",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296246,1775124650688,-490.813785,0.00015784,2,"2026-04-02T10:10:50.688",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296247,1775124650697,-821.836073,0.00015784,2,"2026-04-02T10:10:50.697",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296248,1775124650707,-151.0,0.00015784,2,"2026-04-02T10:10:50.707",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296249,1775124650717,-151.0,0.00015784,2,"2026-04-02T10:10:50.717",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296250,1775124650728,-622.014952,0.00015784,2,"2026-04-02T10:10:50.728",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296251,1775124650739,-622.014952,0.00015784,2,"2026-04-02T10:10:50.739",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296252,1775124650750,-622.014952,0.00015784,2,"2026-04-02T10:10:50.750",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296253,1775124650760,-622.014952,0.00015784,2,"2026-04-02T10:10:50.760",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296254,1775124650770,-462.329189,0.00015784,2,"2026-04-02T10:10:50.770",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296255,1775124650781,-462.329189,0.00015784,2,"2026-04-02T10:10:50.781",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296256,1775124650791,-312.217059,0.00015784,2,"2026-04-02T10:10:50.791",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296257,1775124650802,-462.329189,0.00015784,2,"2026-04-02T10:10:50.802",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296258,1775124650812,-312.217059,0.00015784,2,"2026-04-02T10:10:50.812",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296259,1775124650823,-312.217059,0.00015784,2,"2026-04-02T10:10:50.823",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296260,1775124650835,-462.329189,0.00015784,2,"2026-04-02T10:10:50.835",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296261,1775124650844,-312.217059,0.00015784,2,"2026-04-02T10:10:50.844",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296262,1775124650854,-5888.0,0.00015786,2,"2026-04-02T10:10:50.854",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296263,1775124650864,-150.0,0.00015787,2,"2026-04-02T10:10:50.864",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296264,1775124650873,-151.0,0.0001579,2,"2026-04-02T10:10:50.873",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296265,1775124650882,-500.0,0.00015792,2,"2026-04-02T10:10:50.882",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296266,1775124650893,-500.0,0.00015792,2,"2026-04-02T10:10:50.893",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296267,1775124650903,-500.0,0.00015792,2,"2026-04-02T10:10:50.903",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296268,1775124650912,-500.0,0.00015792,2,"2026-04-02T10:10:50.912",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296269,1775124650921,-588.43649444,0.00015792,2,"2026-04-02T10:10:50.921",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296270,1775124650931,-500.0,0.00015792,2,"2026-04-02T10:10:50.931",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296271,1775124650940,-500.0,0.00015792,2,"2026-04-02T10:10:50.940",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296272,1775124650949,-500.0,0.00015792,2,"2026-04-02T10:10:50.949",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296273,1775124650959,-402.1199774,0.00015792,2,"2026-04-02T10:10:50.959",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296274,1775124650968,-500.0,0.00015792,2,"2026-04-02T10:10:50.968",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296275,1775124650978,-500.0,0.00015792,2,"2026-04-02T10:10:50.978",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296276,1775124650987,-500.0,0.00015792,2,"2026-04-02T10:10:50.987",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296277,1775124650996,-549.05,0.00015792,2,"2026-04-02T10:10:50.996",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296278,1775124651005,-500.0,0.00015792,2,"2026-04-02T10:10:51.005",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296279,1775124651014,-2809.0,0.00015793,2,"2026-04-02T10:10:51.014",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296280,1775124651024,-27020.0169468,0.00015793,2,"2026-04-02T10:10:51.024",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296281,1775124651033,-2387.5774054,0.00015793,2,"2026-04-02T10:10:51.033",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296282,1775124651045,-2558.502015,0.00015793,2,"2026-04-02T10:10:51.045",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296283,1775124651054,-39144.0065453,0.00015793,2,"2026-04-02T10:10:51.054",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296284,1775124651064,-3055.5304965,0.00015793,2,"2026-04-02T10:10:51.064",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296285,1775124651073,-2000.0,0.00015793,2,"2026-04-02T10:10:51.073",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296286,1775124651086,-200.0,0.00015793,2,"2026-04-02T10:10:51.086",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296287,1775124651096,-151.0,0.00015793,2,"2026-04-02T10:10:51.096",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296288,1775124651105,-151.0,0.00015793,2,"2026-04-02T10:10:51.105",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296289,1775124651114,-151.0,0.00015793,2,"2026-04-02T10:10:51.114",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296290,1775124651124,-202.203853,0.00015793,2,"2026-04-02T10:10:51.124",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296291,1775124651133,-200.0,0.00015793,2,"2026-04-02T10:10:51.133",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296292,1775124651142,-151.0,0.00015793,2,"2026-04-02T10:10:51.142",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296293,1775124651152,-151.0,0.00015793,2,"2026-04-02T10:10:51.152",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296294,1775124651163,-153.537546,0.00015793,2,"2026-04-02T10:10:51.163",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296295,1775124651173,-153.553062,0.00015793,2,"2026-04-02T10:10:51.173",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296296,1775124651182,-153.553062,0.00015793,2,"2026-04-02T10:10:51.182",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296297,1775124651192,-153.553062,0.00015793,2,"2026-04-02T10:10:51.192",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296298,1775124651201,-153.553062,0.00015793,2,"2026-04-02T10:10:51.201",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296299,1775124651210,-200.0,0.00015793,2,"2026-04-02T10:10:51.210",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296300,1775124651219,-1524.0,0.00015793,2,"2026-04-02T10:10:51.219",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296301,1775124651229,-712.93598793,0.00015793,2,"2026-04-02T10:10:51.229",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296302,1775124651238,-1524.0,0.00015793,2,"2026-04-02T10:10:51.238",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296303,1775124651248,-183.57157804,0.00015793,2,"2026-04-02T10:10:51.248",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296304,1775124651257,-1524.0,0.00015793,2,"2026-04-02T10:10:51.257",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296305,1775124651267,-1524.0,0.00015793,2,"2026-04-02T10:10:51.267",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296306,1775124651276,-1524.0,0.00015793,2,"2026-04-02T10:10:51.276",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296307,1775124651285,-1524.0,0.00015793,2,"2026-04-02T10:10:51.285",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296308,1775124651294,-1524.0,0.00015793,2,"2026-04-02T10:10:51.294",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296309,1775124651303,-252.72194689,0.00015793,2,"2026-04-02T10:10:51.303",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296310,1775124651313,-152.0,0.00015793,2,"2026-04-02T10:10:51.313",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296311,1775124651322,-152.35058231,0.00015793,2,"2026-04-02T10:10:51.322",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296312,1775124651333,-268.53713314,0.00015793,2,"2026-04-02T10:10:51.333",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296313,1775124651342,-500.0,0.00015793,2,"2026-04-02T10:10:51.342",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296314,1775124651351,-462.329189,0.00015793,2,"2026-04-02T10:10:51.351",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296315,1775124651360,-462.329189,0.00015793,2,"2026-04-02T10:10:51.360",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296316,1775124651371,-312.217059,0.00015793,2,"2026-04-02T10:10:51.371",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296317,1775124651381,-312.217059,0.00015793,2,"2026-04-02T10:10:51.381",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296318,1775124651391,-462.329189,0.00015793,2,"2026-04-02T10:10:51.391",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296319,1775124651400,-312.217059,0.00015793,2,"2026-04-02T10:10:51.400",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296320,1775124651409,-462.329189,0.00015793,2,"2026-04-02T10:10:51.409",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296321,1775124651419,-312.217059,0.00015793,2,"2026-04-02T10:10:51.419",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296322,1775124651428,-160.0,0.00015793,3,"2026-04-02T10:10:51.428",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296323,1775124651437,-169.0,0.00015793,3,"2026-04-02T10:10:51.437",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296324,1775124651446,-200.0,0.00015793,2,"2026-04-02T10:10:51.446",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296325,1775124651456,-167.0,0.00015793,3,"2026-04-02T10:10:51.456",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296326,1775124651466,-1000.0,0.00015793,2,"2026-04-02T10:10:51.466",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296327,1775124651475,-1000.0,0.00015793,2,"2026-04-02T10:10:51.475",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296328,1775124651484,-882.60643401,0.00015793,2,"2026-04-02T10:10:51.484",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296329,1775124651494,-288.09023334,0.00015793,2,"2026-04-02T10:10:51.494",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296330,1775124651503,-500.0,0.00015798,2,"2026-04-02T10:10:51.503",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296331,1775124651513,-421.84600938,0.00015798,2,"2026-04-02T10:10:51.513",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296332,1775124651522,-163.10364202,0.00015799,2,"2026-04-02T10:10:51.522",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296333,1775124651531,-198.06220285,0.000158,2,"2026-04-02T10:10:51.531",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296334,1775124651540,-150.0,0.000158,2,"2026-04-02T10:10:51.540",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296335,1775124651549,-490.813785,0.000158,2,"2026-04-02T10:10:51.549",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296336,1775124651558,-821.836073,0.000158,2,"2026-04-02T10:10:51.558",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296337,1775124651567,-490.813785,0.000158,2,"2026-04-02T10:10:51.567",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296338,1775124651577,-821.836073,0.000158,2,"2026-04-02T10:10:51.577",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296339,1775124651586,-490.813785,0.000158,2,"2026-04-02T10:10:51.586",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296340,1775124651595,-821.836073,0.000158,2,"2026-04-02T10:10:51.595",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296341,1775124651604,-490.813785,0.000158,2,"2026-04-02T10:10:51.604",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296342,1775124651613,-821.836073,0.000158,2,"2026-04-02T10:10:51.613",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296343,1775124651623,-2000.0,0.000158,2,"2026-04-02T10:10:51.623",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296344,1775124651632,-2000.0,0.000158,2,"2026-04-02T10:10:51.632",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296345,1775124651641,-2000.0,0.000158,2,"2026-04-02T10:10:51.641",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296346,1775124651650,-1571.21042,0.000158,2,"2026-04-02T10:10:51.650",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296347,1775124651659,-1571.21041,0.000158,2,"2026-04-02T10:10:51.659",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296348,1775124651669,-1571.21041,0.000158,2,"2026-04-02T10:10:51.669",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296349,1775124651678,-151.0,0.000158,2,"2026-04-02T10:10:51.678",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296350,1775124651687,-151.0,0.000158,2,"2026-04-02T10:10:51.687",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296351,1775124651696,-8400.0,0.000158,5,"2026-04-02T10:10:51.696",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296352,1775124651706,-622.014952,0.000158,2,"2026-04-02T10:10:51.706",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296353,1775124651715,-622.014952,0.000158,2,"2026-04-02T10:10:51.715",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296354,1775124651724,-622.014952,0.000158,2,"2026-04-02T10:10:51.724",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296355,1775124651733,-622.014952,0.000158,2,"2026-04-02T10:10:51.733",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296356,1775124651742,-350.0,0.00015801,2,"2026-04-02T10:10:51.742",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296357,1775124651751,-150.0,0.00015808,2,"2026-04-02T10:10:51.751",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296358,1775124651760,-160.0,0.00015809,2,"2026-04-02T10:10:51.760",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296359,1775124651770,-160.0,0.00015809,2,"2026-04-02T10:10:51.770",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296360,1775124651779,-2476.0,0.0001581,2,"2026-04-02T10:10:51.779",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296361,1775124651788,-150.0,0.00015829,2,"2026-04-02T10:10:51.788",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296362,1775124651797,-166.29,0.00015833,2,"2026-04-02T10:10:51.797",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296363,1775124651808,-150.0,0.00015834,2,"2026-04-02T10:10:51.808",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296364,1775124651818,-150.0,0.00015834,2,"2026-04-02T10:10:51.818",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296365,1775124651827,-389.0,0.00015853,2,"2026-04-02T10:10:51.827",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296366,1775124651836,-150.0,0.00015855,2,"2026-04-02T10:10:51.836",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296367,1775124651845,-150.0,0.00015855,2,"2026-04-02T10:10:51.845",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296368,1775124651855,-284.1523157,0.00015867,2,"2026-04-02T10:10:51.855",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296369,1775124651865,-150.0,0.00015872,2,"2026-04-02T10:10:51.865",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296370,1775124651874,-150.0,0.00015886,2,"2026-04-02T10:10:51.874",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296371,1775124651883,-150.0,0.0001589,2,"2026-04-02T10:10:51.883",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296372,1775124651893,-150.0,0.0001589,2,"2026-04-02T10:10:51.893",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296373,1775124651902,-500.0,0.0001589,2,"2026-04-02T10:10:51.902",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296374,1775124651911,-519.17533645,0.0001589,2,"2026-04-02T10:10:51.911",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296375,1775124651920,-2000.0,0.0001589,2,"2026-04-02T10:10:51.920",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296376,1775124651930,-150.0,0.00015893,2,"2026-04-02T10:10:51.930",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296377,1775124651939,-2606.93,0.00015895,2,"2026-04-02T10:10:51.939",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296378,1775124651948,-151.0,0.00015897,2,"2026-04-02T10:10:51.948",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296379,1775124651958,-5888.0,0.00015898,2,"2026-04-02T10:10:51.958",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296380,1775124651968,-450.0,0.000159,2,"2026-04-02T10:10:51.968",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296381,1775124651978,-151.0,0.000159,2,"2026-04-02T10:10:51.978",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296382,1775124651987,-151.0,0.000159,2,"2026-04-02T10:10:51.987",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296383,1775124651996,-153.553062,0.000159,2,"2026-04-02T10:10:51.996",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296384,1775124652006,-153.553062,0.000159,2,"2026-04-02T10:10:52.006",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296385,1775124652015,-153.553062,0.000159,2,"2026-04-02T10:10:52.015",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296386,1775124652024,-153.553062,0.000159,2,"2026-04-02T10:10:52.024",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296387,1775124652033,-11300.0,0.000159,5,"2026-04-02T10:10:52.033",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296388,1775124652043,-462.329189,0.000159,2,"2026-04-02T10:10:52.043",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296389,1775124652052,-214.36442557,0.000159,2,"2026-04-02T10:10:52.052",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296390,1775124652062,-462.329189,0.000159,2,"2026-04-02T10:10:52.062",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296391,1775124652071,-312.217059,0.000159,2,"2026-04-02T10:10:52.071",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296392,1775124652083,-1433.68048542,0.000159,2,"2026-04-02T10:10:52.083",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296393,1775124652093,-312.217059,0.000159,2,"2026-04-02T10:10:52.093",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296394,1775124652102,-462.329189,0.000159,2,"2026-04-02T10:10:52.102",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296395,1775124652112,-462.329189,0.000159,2,"2026-04-02T10:10:52.112",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296396,1775124652121,-312.217059,0.000159,2,"2026-04-02T10:10:52.121",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296397,1775124652131,-312.217059,0.000159,2,"2026-04-02T10:10:52.131",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296398,1775124652140,-17380.35333994,0.000159,2,"2026-04-02T10:10:52.140",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296399,1775124652149,-150.0,0.00015927,2,"2026-04-02T10:10:52.149",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296400,1775124652158,-500.0,0.00015935,2,"2026-04-02T10:10:52.158",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296401,1775124652168,-500.0,0.00015935,2,"2026-04-02T10:10:52.168",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296402,1775124652177,-500.0,0.00015935,2,"2026-04-02T10:10:52.177",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296403,1775124652186,-500.0,0.00015935,2,"2026-04-02T10:10:52.186",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296404,1775124652196,-2392.02,0.00015935,2,"2026-04-02T10:10:52.196",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296405,1775124652205,-150.0,0.00015936,2,"2026-04-02T10:10:52.205",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296406,1775124652214,-150.0,0.00015943,2,"2026-04-02T10:10:52.214",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296407,1775124652224,-150.0,0.00015945,2,"2026-04-02T10:10:52.224",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296408,1775124652233,-150.0,0.00015945,2,"2026-04-02T10:10:52.233",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296409,1775124652242,-1325.59545764,0.00015951,2,"2026-04-02T10:10:52.242",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296410,1775124652251,-200.0,0.00015951,2,"2026-04-02T10:10:52.251",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296411,1775124652261,-200.0,0.00015951,2,"2026-04-02T10:10:52.261",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296412,1775124652270,-200.0,0.00015951,2,"2026-04-02T10:10:52.270",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296413,1775124652279,-187.31,0.00015951,2,"2026-04-02T10:10:52.279",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296414,1775124652288,-200.0,0.00015951,2,"2026-04-02T10:10:52.288",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296415,1775124652298,-5888.0,0.00015951,2,"2026-04-02T10:10:52.298",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296416,1775124652307,-385.43,0.00015952,2,"2026-04-02T10:10:52.307",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296417,1775124652318,-500.0,0.00015953,2,"2026-04-02T10:10:52.318",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296418,1775124652328,-4036.0,0.00015954,2,"2026-04-02T10:10:52.328",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296419,1775124652338,-12004.96673852,0.00015956,2,"2026-04-02T10:10:52.338",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296420,1775124652348,-4020.34449656,0.00015956,2,"2026-04-02T10:10:52.348",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296421,1775124652358,-151.0,0.00015956,2,"2026-04-02T10:10:52.358",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296422,1775124652368,-151.0,0.00015956,2,"2026-04-02T10:10:52.368",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296423,1775124652378,-5888.0,0.00015957,2,"2026-04-02T10:10:52.378",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296424,1775124652388,-2476.0,0.00015961,2,"2026-04-02T10:10:52.388",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296425,1775124652397,-1571.0,0.00015962,2,"2026-04-02T10:10:52.397",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296426,1775124652406,-400.0,0.0001597,2,"2026-04-02T10:10:52.406",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296427,1775124652416,-500.70581269,0.0001597,2,"2026-04-02T10:10:52.416",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296428,1775124652425,-1930.89693021,0.0001597,2,"2026-04-02T10:10:52.425",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296429,1775124652435,-350.0,0.00015971,2,"2026-04-02T10:10:52.435",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296430,1775124652444,-187.3094692,0.00015975,2,"2026-04-02T10:10:52.444",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296431,1775124652454,-1571.0,0.00015978,2,"2026-04-02T10:10:52.454",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296432,1775124652464,-197.11348968,0.00015984,2,"2026-04-02T10:10:52.464",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296433,1775124652473,-160.64524864,0.00015984,2,"2026-04-02T10:10:52.473",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296434,1775124652482,-490.813785,0.00015987,2,"2026-04-02T10:10:52.482",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296435,1775124652491,-821.836073,0.00015987,2,"2026-04-02T10:10:52.491",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296436,1775124652500,-490.813785,0.00015987,2,"2026-04-02T10:10:52.500",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296437,1775124652510,-821.836073,0.00015987,2,"2026-04-02T10:10:52.510",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296438,1775124652519,-490.813785,0.00015987,2,"2026-04-02T10:10:52.519",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296439,1775124652528,-821.836073,0.00015987,2,"2026-04-02T10:10:52.528",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296440,1775124652538,-490.813785,0.00015987,2,"2026-04-02T10:10:52.538",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296441,1775124652548,-821.836073,0.00015987,2,"2026-04-02T10:10:52.548",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296442,1775124652557,-500.0,0.00015994,2,"2026-04-02T10:10:52.557",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296443,1775124652567,-642.6141901,0.00015994,2,"2026-04-02T10:10:52.567",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296444,1775124652576,-192.63667107,0.00015994,2,"2026-04-02T10:10:52.576",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296445,1775124652586,-500.0,0.00015994,2,"2026-04-02T10:10:52.586",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296446,1775124652595,-500.0,0.00015994,2,"2026-04-02T10:10:52.595",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296447,1775124652605,-622.014952,0.00015994,2,"2026-04-02T10:10:52.605",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296448,1775124652614,-622.014952,0.00015994,2,"2026-04-02T10:10:52.614",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296449,1775124652624,-622.014952,0.00015994,2,"2026-04-02T10:10:52.624",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296450,1775124652633,-622.014952,0.00015994,2,"2026-04-02T10:10:52.633",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296451,1775124652644,-500.0,0.00015994,2,"2026-04-02T10:10:52.644",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296452,1775124652655,-549.05,0.00015994,2,"2026-04-02T10:10:52.655",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296453,1775124652665,-500.0,0.00015994,2,"2026-04-02T10:10:52.665",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296454,1775124652675,-151.0,0.00015997,2,"2026-04-02T10:10:52.675",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296455,1775124652683,-151.0,0.00015998,2,"2026-04-02T10:10:52.683",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296456,1775124652692,-151.0,0.00015998,2,"2026-04-02T10:10:52.692",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296457,1775124652702,-4566.0,0.00015998,2,"2026-04-02T10:10:52.702",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296458,1775124652711,-1090.37665391,0.00015999,5,"2026-04-02T10:10:52.711",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296459,1775124652721,-500.0,0.00015999,2,"2026-04-02T10:10:52.721",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296460,1775124652730,-500.0,0.00015999,2,"2026-04-02T10:10:52.730",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296461,1775124652740,-500.0,0.00015999,2,"2026-04-02T10:10:52.740",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296462,1775124652749,-500.0,0.00015999,2,"2026-04-02T10:10:52.749",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296463,1775124652759,-500.0,0.00015999,2,"2026-04-02T10:10:52.759",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296464,1775124652768,-500.0,0.00015999,2,"2026-04-02T10:10:52.768",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296465,1775124652778,-500.0,0.00015999,2,"2026-04-02T10:10:52.778",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296466,1775124652787,-500.0,0.00015999,2,"2026-04-02T10:10:52.787",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296467,1775124652797,-500.0,0.00015999,2,"2026-04-02T10:10:52.797",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296468,1775124652808,-500.0,0.00015999,2,"2026-04-02T10:10:52.808",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296469,1775124652819,-500.0,0.00015999,2,"2026-04-02T10:10:52.819",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296470,1775124652829,-518.65929478,0.00015999,2,"2026-04-02T10:10:52.829",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296471,1775124652839,-500.0,0.00015999,2,"2026-04-02T10:10:52.839",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296472,1775124652848,-500.0,0.00015999,2,"2026-04-02T10:10:52.848",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296473,1775124652860,-500.0,0.00015999,2,"2026-04-02T10:10:52.860",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296474,1775124652870,-500.0,0.00015999,2,"2026-04-02T10:10:52.870",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296475,1775124652880,-500.0,0.00015999,2,"2026-04-02T10:10:52.880",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296476,1775124652890,-500.0,0.00015999,2,"2026-04-02T10:10:52.890",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296477,1775124652901,-381.5772541,0.00015999,2,"2026-04-02T10:10:52.901",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296478,1775124652912,-505.82795553,0.00015999,2,"2026-04-02T10:10:52.912",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296479,1775124652922,-500.0,0.00015999,2,"2026-04-02T10:10:52.922",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296480,1775124652932,-500.0,0.00015999,2,"2026-04-02T10:10:52.932",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296481,1775124652943,-500.0,0.00015999,2,"2026-04-02T10:10:52.943",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296482,1775124652953,-500.0,0.00015999,2,"2026-04-02T10:10:52.953",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296483,1775124652963,-500.0,0.00015999,2,"2026-04-02T10:10:52.963",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296484,1775124652973,-500.0,0.00015999,2,"2026-04-02T10:10:52.973",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296485,1775124652985,-500.0,0.00015999,2,"2026-04-02T10:10:52.985",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296486,1775124652994,-500.0,0.00015999,2,"2026-04-02T10:10:52.994",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296487,1775124653004,-500.0,0.00015999,2,"2026-04-02T10:10:53.004",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296488,1775124653013,-500.0,0.00015999,2,"2026-04-02T10:10:53.013",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296489,1775124653023,-500.0,0.00015999,2,"2026-04-02T10:10:53.023",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296490,1775124653033,-500.0,0.00015999,2,"2026-04-02T10:10:53.033",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296491,1775124653043,-500.0,0.00015999,2,"2026-04-02T10:10:53.043",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296492,1775124653052,-500.0,0.00015999,2,"2026-04-02T10:10:53.052",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296493,1775124653062,-325.34166394,0.00015999,2,"2026-04-02T10:10:53.062",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296494,1775124653071,-500.0,0.00015999,2,"2026-04-02T10:10:53.071",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296495,1775124653082,-500.0,0.00015999,2,"2026-04-02T10:10:53.082",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296496,1775124653091,-500.0,0.00015999,2,"2026-04-02T10:10:53.091",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296497,1775124653100,-500.0,0.00015999,2,"2026-04-02T10:10:53.100",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296498,1775124653109,-549.05,0.00015999,2,"2026-04-02T10:10:53.109",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296499,1775124653118,-549.05,0.00015999,2,"2026-04-02T10:10:53.118",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296500,1775124653127,-549.05,0.00015999,2,"2026-04-02T10:10:53.127",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296501,1775124653137,-549.05,0.00015999,2,"2026-04-02T10:10:53.137",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296502,1775124653146,-549.05,0.00015999,2,"2026-04-02T10:10:53.146",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296503,1775124653155,-500.0,0.00015999,2,"2026-04-02T10:10:53.155",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296504,1775124653165,-581.88386575,0.00015999,2,"2026-04-02T10:10:53.165",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296505,1775124653174,-150.00000001,0.00016,2,"2026-04-02T10:10:53.174",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296506,1775124653183,-150.0,0.00016,2,"2026-04-02T10:10:53.183",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296507,1775124653193,-150.0,0.00016,2,"2026-04-02T10:10:53.193",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296508,1775124653202,-150.0,0.00016,2,"2026-04-02T10:10:53.202",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296509,1775124653212,-150.33671718,0.00016,2,"2026-04-02T10:10:53.212",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296510,1775124653221,-150.45798405,0.00016,2,"2026-04-02T10:10:53.221",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296511,1775124653230,-150.0,0.00016,2,"2026-04-02T10:10:53.230",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296512,1775124653239,-150.0,0.00016,2,"2026-04-02T10:10:53.239",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296513,1775124653249,-150.0,0.00016,2,"2026-04-02T10:10:53.249",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296514,1775124653258,-150.00000001,0.00016,2,"2026-04-02T10:10:53.258",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296515,1775124653267,-150.0,0.00016,2,"2026-04-02T10:10:53.267",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296516,1775124653276,-509940.99322706,0.00016,2,"2026-04-02T10:10:53.276",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296517,1775124654804,-297.56269442,0.00013893,2,"2026-04-02T10:10:54.804",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296518,1775124654814,-1090.78250558,0.00016,2,"2026-04-02T10:10:54.814",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296519,1775124654834,-417.58750548,0.00016,2,"2026-04-02T10:10:54.834",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296625,1775125823525,-443.35,0.00011507,2,"2026-04-02T10:30:23.525",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296626,1775125823546,-319.0,0.00011507,2,"2026-04-02T10:30:23.546",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296632,1775125834263,-579.12658211,0.00012083,2,"2026-04-02T10:30:34.263",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296633,1775125834273,-448.07422048,0.00012658,2,"2026-04-02T10:30:34.273",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296634,1775125834282,-250.0,0.00013,2,"2026-04-02T10:30:34.282",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296635,1775125834292,-169.35,0.00013119,2,"2026-04-02T10:30:34.292",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296636,1775125834302,-622.22,0.00013144,2,"2026-04-02T10:30:34.302",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296637,1775125834311,-151.11,0.00013494,2,"2026-04-02T10:30:34.311",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296638,1775125834320,-1200.0,0.00013699,2,"2026-04-02T10:30:34.320",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296639,1775125834330,-2900.0,0.000137,5,"2026-04-02T10:30:34.330",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296640,1775125834339,-164.35655208,0.00013773,2,"2026-04-02T10:30:34.339",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296641,1775125834348,-3677.79,0.00013784,2,"2026-04-02T10:30:34.348",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296642,1775125834358,-3677.79,0.00013784,2,"2026-04-02T10:30:34.358",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296643,1775125834367,-3677.79,0.00013784,2,"2026-04-02T10:30:34.367",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296644,1775125834377,-2048.45546551,0.00013784,2,"2026-04-02T10:30:34.377",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296659,1775125838172,-1338.80223265,0.00013784,2,"2026-04-02T10:30:38.172",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296660,1775125838184,-290.53230184,0.00013784,2,"2026-04-02T10:30:38.184",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296661,1775125838193,-1464.60034188,0.00013784,2,"2026-04-02T10:30:38.193",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296662,1775125838205,-400.0,0.00013784,2,"2026-04-02T10:30:38.205",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296663,1775125838231,-1813.18965812,0.00013784,2,"2026-04-02T10:30:38.231",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296664,1775125838241,-422.59477887,0.00013784,2,"2026-04-02T10:30:38.241",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296665,1775125838250,-300.0,0.00013792,2,"2026-04-02T10:30:38.250",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296666,1775125838260,-250.707,0.00013793,2,"2026-04-02T10:30:38.260",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296667,1775125838270,-150.0,0.00013793,2,"2026-04-02T10:30:38.270",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296668,1775125838279,-6984.54247453,0.00013794,2,"2026-04-02T10:30:38.279",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296669,1775125838295,-36675.68032547,0.00013794,2,"2026-04-02T10:30:38.295",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296670,1775125838304,-29324.31967452,0.00013794,2,"2026-04-02T10:30:38.304",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296671,1775125838459,-1044830.90894374,0.00013794,2,"2026-04-02T10:30:38.459",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296679,1775125840402,-3300.0,0.00013794,2,"2026-04-02T10:30:40.402",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296682,1775125840463,-422544.77138174,0.00013794,2,"2026-04-02T10:30:40.463",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296683,1775125840472,-5900.0,0.000138,5,"2026-04-02T10:30:40.472",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296684,1775125840482,-153.37386469,0.0001381,2,"2026-04-02T10:30:40.482",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296685,1775125840492,-10650.50208504,0.0001381,2,"2026-04-02T10:30:40.492",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296686,1775125840502,-150.0,0.00013872,2,"2026-04-02T10:30:40.502",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296687,1775125840511,-150.38719726,0.00013872,2,"2026-04-02T10:30:40.511",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296688,1775125840521,-500.44803489,0.00013873,2,"2026-04-02T10:30:40.521",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296689,1775125840541,-500.48315369,0.00013873,2,"2026-04-02T10:30:40.541",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296690,1775125840552,-500.0,0.00013873,2,"2026-04-02T10:30:40.552",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296691,1775125840563,-500.0,0.00013873,2,"2026-04-02T10:30:40.563",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296692,1775125840572,-500.0,0.00013873,2,"2026-04-02T10:30:40.572",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296693,1775125840583,-164.98377626,0.00013873,2,"2026-04-02T10:30:40.583",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296694,1775125840592,-500.0,0.00013873,2,"2026-04-02T10:30:40.592",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296695,1775125840603,-500.0,0.00013873,2,"2026-04-02T10:30:40.603",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296696,1775125840612,-500.0,0.00013873,2,"2026-04-02T10:30:40.612",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296697,1775125840622,-159.91138824,0.00013873,2,"2026-04-02T10:30:40.622",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296698,1775125840632,-500.0,0.00013873,2,"2026-04-02T10:30:40.632",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296699,1775125840643,-500.0,0.00013873,2,"2026-04-02T10:30:40.643",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296700,1775125840653,-500.0,0.00013873,2,"2026-04-02T10:30:40.653",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296701,1775125840663,-500.47003133,0.00013873,2,"2026-04-02T10:30:40.663",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296702,1775125840672,-502.48397435,0.00013873,2,"2026-04-02T10:30:40.672",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296703,1775125840682,-500.30491238,0.00013873,2,"2026-04-02T10:30:40.682",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296704,1775125840692,-165.99284076,0.00013873,2,"2026-04-02T10:30:40.692",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296705,1775125840702,-1071.9,0.00013873,2,"2026-04-02T10:30:40.702",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296706,1775125840711,-500.0,0.00013885,2,"2026-04-02T10:30:40.711",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296707,1775125840721,-200.0,0.00013885,2,"2026-04-02T10:30:40.721",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296708,1775125840731,-500.0,0.00013885,2,"2026-04-02T10:30:40.731",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296709,1775125840742,-500.0,0.00013885,2,"2026-04-02T10:30:40.742",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296710,1775125840751,-500.0,0.00013885,2,"2026-04-02T10:30:40.751",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296711,1775125840762,-500.0,0.00013885,2,"2026-04-02T10:30:40.762",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296712,1775125840772,-500.0,0.00013885,2,"2026-04-02T10:30:40.772",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296713,1775125840783,-500.0,0.00013885,2,"2026-04-02T10:30:40.783",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296714,1775125840794,-500.0,0.00013885,2,"2026-04-02T10:30:40.794",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296715,1775125840804,-500.0,0.00013885,2,"2026-04-02T10:30:40.804",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296716,1775125840815,-500.0,0.00013885,2,"2026-04-02T10:30:40.815",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296717,1775125840825,-493.51314513,0.00013885,2,"2026-04-02T10:30:40.825",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296718,1775125840834,-151.0,0.00013885,2,"2026-04-02T10:30:40.834",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296719,1775125840844,-153.43679859,0.00013885,2,"2026-04-02T10:30:40.844",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296720,1775125840853,-151.0,0.00013885,2,"2026-04-02T10:30:40.853",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296721,1775125840864,-151.0,0.00013885,2,"2026-04-02T10:30:40.864",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296722,1775125840874,-151.0,0.00013885,2,"2026-04-02T10:30:40.874",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296723,1775125840885,-151.0,0.00013885,2,"2026-04-02T10:30:40.885",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296724,1775125840895,-151.0,0.00013885,2,"2026-04-02T10:30:40.895",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296725,1775125840904,-161.48563697,0.00013885,2,"2026-04-02T10:30:40.904",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296726,1775125840914,-500.0,0.00013885,2,"2026-04-02T10:30:40.914",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296727,1775125840925,-73450.6132,0.00013894,2,"2026-04-02T10:30:40.925",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296728,1775125840935,-500.0,0.00013899,2,"2026-04-02T10:30:40.935",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296729,1775125840946,-500.0,0.00013899,2,"2026-04-02T10:30:40.946",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296730,1775125840956,-350.65542011,0.00013899,2,"2026-04-02T10:30:40.956",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296731,1775125840965,-8900.0,0.000139,5,"2026-04-02T10:30:40.965",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296732,1775125840975,-1500.0,0.0001391,2,"2026-04-02T10:30:40.975",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296733,1775125840985,-1000.0,0.00013932,2,"2026-04-02T10:30:40.985",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296734,1775125840995,-443.17780128,0.00014144,2,"2026-04-02T10:30:40.995",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296735,1775125841004,-25771.10182965,0.00014144,2,"2026-04-02T10:30:41.004",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296736,1775125841015,-468.27579115,0.00014144,2,"2026-04-02T10:30:41.015",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296737,1775125841026,-1071.9,0.00014147,2,"2026-04-02T10:30:41.026",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296738,1775125841041,-500.0,0.00014159,2,"2026-04-02T10:30:41.041",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296739,1775125841051,-150.0,0.000142,2,"2026-04-02T10:30:41.051",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296740,1775125841062,-151.0,0.00014225,2,"2026-04-02T10:30:41.062",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296741,1775125841072,-666.0,0.00014227,2,"2026-04-02T10:30:41.072",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296742,1775125841082,-666.0,0.00014227,2,"2026-04-02T10:30:41.082",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296743,1775125841091,-500.0,0.00014227,2,"2026-04-02T10:30:41.091",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296744,1775125841101,-305.251857,0.00014227,2,"2026-04-02T10:30:41.101",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296745,1775125841111,-500.0,0.00014227,2,"2026-04-02T10:30:41.111",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296746,1775125841121,-500.0,0.00014227,2,"2026-04-02T10:30:41.121",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296747,1775125841132,-155.49042183,0.00014227,2,"2026-04-02T10:30:41.132",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296748,1775125841141,-500.0,0.00014227,2,"2026-04-02T10:30:41.141",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296749,1775125841151,-500.0,0.00014227,2,"2026-04-02T10:30:41.151",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296750,1775125841161,-282.87386493,0.00014227,2,"2026-04-02T10:30:41.161",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296751,1775125841171,-198.90839689,0.00014227,2,"2026-04-02T10:30:41.171",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296752,1775125841181,-1090.37665391,0.00014227,5,"2026-04-02T10:30:41.181",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296753,1775125841191,-508.65862639,0.00014227,2,"2026-04-02T10:30:41.191",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296754,1775125841200,-500.0,0.00014227,2,"2026-04-02T10:30:41.200",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296755,1775125841210,-500.0,0.00014227,2,"2026-04-02T10:30:41.210",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296756,1775125841220,-500.0,0.00014227,2,"2026-04-02T10:30:41.220",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296757,1775125841230,-500.0,0.00014227,2,"2026-04-02T10:30:41.230",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296758,1775125841240,-500.0,0.00014227,2,"2026-04-02T10:30:41.240",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296759,1775125841250,-500.0,0.00014227,2,"2026-04-02T10:30:41.250",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296760,1775125841260,-500.0,0.00014227,2,"2026-04-02T10:30:41.260",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296761,1775125841270,-262.05217327,0.00014227,2,"2026-04-02T10:30:41.270",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296762,1775125841280,-500.0,0.00014227,2,"2026-04-02T10:30:41.280",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296763,1775125841290,-500.0,0.00014227,2,"2026-04-02T10:30:41.290",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296764,1775125841300,-500.0,0.00014227,2,"2026-04-02T10:30:41.300",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296765,1775125841310,-500.0,0.00014227,2,"2026-04-02T10:30:41.310",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296766,1775125841320,-500.0,0.00014227,2,"2026-04-02T10:30:41.320",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296767,1775125841330,-500.0,0.00014227,2,"2026-04-02T10:30:41.330",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296768,1775125841340,-500.0,0.00014227,2,"2026-04-02T10:30:41.340",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296769,1775125841350,-500.0,0.00014227,2,"2026-04-02T10:30:41.350",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296770,1775125841360,-500.0,0.00014227,2,"2026-04-02T10:30:41.360",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296771,1775125841370,-500.0,0.00014227,2,"2026-04-02T10:30:41.370",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296772,1775125841380,-500.0,0.00014227,2,"2026-04-02T10:30:41.380",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296773,1775125841389,-500.0,0.00014227,2,"2026-04-02T10:30:41.389",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296774,1775125841399,-500.0,0.00014227,2,"2026-04-02T10:30:41.399",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296775,1775125841408,-509.91183271,0.00014227,2,"2026-04-02T10:30:41.408",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296776,1775125841419,-500.0,0.00014227,2,"2026-04-02T10:30:41.419",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296777,1775125841428,-500.0,0.00014227,2,"2026-04-02T10:30:41.428",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296778,1775125841438,-500.0,0.00014227,2,"2026-04-02T10:30:41.438",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296779,1775125841448,-500.0,0.00014227,2,"2026-04-02T10:30:41.448",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296780,1775125841457,-500.0,0.00014227,2,"2026-04-02T10:30:41.457",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296781,1775125841467,-500.0,0.00014227,2,"2026-04-02T10:30:41.467",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296782,1775125841477,-500.0,0.00014227,2,"2026-04-02T10:30:41.477",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296783,1775125841487,-500.0,0.00014227,2,"2026-04-02T10:30:41.487",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296784,1775125841498,-500.0,0.00014227,2,"2026-04-02T10:30:41.498",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296785,1775125841508,-500.0,0.00014227,2,"2026-04-02T10:30:41.508",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296786,1775125841518,-500.0,0.00014227,2,"2026-04-02T10:30:41.518",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296787,1775125841528,-500.0,0.00014227,2,"2026-04-02T10:30:41.528",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296788,1775125841538,-500.0,0.00014227,2,"2026-04-02T10:30:41.538",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296789,1775125841554,-500.0,0.00014227,2,"2026-04-02T10:30:41.554",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296790,1775125841566,-500.0,0.00014227,2,"2026-04-02T10:30:41.566",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296791,1775125841576,-500.0,0.00014227,2,"2026-04-02T10:30:41.576",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296792,1775125841587,-500.0,0.00014227,2,"2026-04-02T10:30:41.587",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296793,1775125841597,-500.0,0.00014227,2,"2026-04-02T10:30:41.597",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296794,1775125841609,-500.0,0.00014227,2,"2026-04-02T10:30:41.609",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296795,1775125841619,-500.0,0.00014227,2,"2026-04-02T10:30:41.619",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296796,1775125841630,-500.0,0.00014227,2,"2026-04-02T10:30:41.630",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296797,1775125841641,-500.0,0.00014227,2,"2026-04-02T10:30:41.641",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296798,1775125841652,-500.0,0.00014227,2,"2026-04-02T10:30:41.652",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296799,1775125841663,-500.0,0.00014227,2,"2026-04-02T10:30:41.663",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296800,1775125841673,-500.0,0.00014227,2,"2026-04-02T10:30:41.673",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296801,1775125841684,-500.0,0.00014227,2,"2026-04-02T10:30:41.684",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296802,1775125841696,-500.0,0.00014227,2,"2026-04-02T10:30:41.696",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296803,1775125841706,-500.0,0.00014227,2,"2026-04-02T10:30:41.706",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296804,1775125841717,-500.0,0.00014227,2,"2026-04-02T10:30:41.717",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296805,1775125841727,-506.48015302,0.00014227,2,"2026-04-02T10:30:41.727",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296806,1775125841736,-500.0,0.00014227,2,"2026-04-02T10:30:41.736",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296807,1775125841746,-500.0,0.00014227,2,"2026-04-02T10:30:41.746",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296808,1775125841756,-500.0,0.00014227,2,"2026-04-02T10:30:41.756",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296809,1775125841766,-500.0,0.00014227,2,"2026-04-02T10:30:41.766",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296810,1775125841777,-500.0,0.00014227,2,"2026-04-02T10:30:41.777",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296811,1775125841789,-500.0,0.00014227,2,"2026-04-02T10:30:41.789",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296812,1775125841800,-500.0,0.00014227,2,"2026-04-02T10:30:41.800",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296813,1775125841811,-500.0,0.00014227,2,"2026-04-02T10:30:41.811",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296814,1775125841820,-500.0,0.00014227,2,"2026-04-02T10:30:41.820",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296815,1775125841829,-500.0,0.00014227,2,"2026-04-02T10:30:41.829",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296816,1775125841839,-500.0,0.00014227,2,"2026-04-02T10:30:41.839",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296817,1775125841848,-510.45514937,0.00014227,2,"2026-04-02T10:30:41.848",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296818,1775125841859,-500.0,0.00014227,2,"2026-04-02T10:30:41.859",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296819,1775125841868,-500.0,0.00014227,2,"2026-04-02T10:30:41.868",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296820,1775125841878,-500.0,0.00014227,2,"2026-04-02T10:30:41.878",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296821,1775125841889,-500.0,0.00014227,2,"2026-04-02T10:30:41.889",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296822,1775125841898,-500.0,0.00014227,2,"2026-04-02T10:30:41.898",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296823,1775125841908,-500.0,0.00014227,2,"2026-04-02T10:30:41.908",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296824,1775125841917,-500.0,0.00014227,2,"2026-04-02T10:30:41.917",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296825,1775125841927,-500.0,0.00014227,2,"2026-04-02T10:30:41.927",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296826,1775125841936,-500.0,0.00014227,2,"2026-04-02T10:30:41.936",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296827,1775125841946,-500.0,0.00014227,2,"2026-04-02T10:30:41.946",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296828,1775125841956,-500.0,0.00014227,2,"2026-04-02T10:30:41.956",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296829,1775125841966,-500.0,0.00014227,2,"2026-04-02T10:30:41.966",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296830,1775125841976,-500.0,0.00014227,2,"2026-04-02T10:30:41.976",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296831,1775125841985,-500.0,0.00014227,2,"2026-04-02T10:30:41.985",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296832,1775125841995,-488.21639013,0.00014227,2,"2026-04-02T10:30:41.995",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296833,1775125842004,-500.0,0.00014227,2,"2026-04-02T10:30:42.004",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296834,1775125842014,-500.0,0.00014227,2,"2026-04-02T10:30:42.014",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296835,1775125842023,-500.0,0.00014227,2,"2026-04-02T10:30:42.023",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296836,1775125842032,-500.0,0.00014227,2,"2026-04-02T10:30:42.032",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296837,1775125842042,-500.0,0.00014227,2,"2026-04-02T10:30:42.042",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296838,1775125842052,-500.0,0.00014227,2,"2026-04-02T10:30:42.052",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296839,1775125842061,-500.0,0.00014227,2,"2026-04-02T10:30:42.061",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296840,1775125842071,-500.0,0.00014227,2,"2026-04-02T10:30:42.071",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296841,1775125842080,-500.0,0.00014227,2,"2026-04-02T10:30:42.080",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296842,1775125842090,-500.0,0.00014227,2,"2026-04-02T10:30:42.090",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296843,1775125842099,-500.0,0.00014227,2,"2026-04-02T10:30:42.099",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296844,1775125842108,-500.0,0.00014227,2,"2026-04-02T10:30:42.108",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296845,1775125842118,-500.0,0.00014227,2,"2026-04-02T10:30:42.118",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296846,1775125842128,-549.05,0.00014227,2,"2026-04-02T10:30:42.128",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296847,1775125842139,-549.05,0.00014227,2,"2026-04-02T10:30:42.139",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296848,1775125842148,-549.05,0.00014227,2,"2026-04-02T10:30:42.148",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296849,1775125842158,-549.05,0.00014227,2,"2026-04-02T10:30:42.158",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296850,1775125842168,-549.05,0.00014227,2,"2026-04-02T10:30:42.168",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296851,1775125842178,-549.05,0.00014227,2,"2026-04-02T10:30:42.178",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296852,1775125842189,-549.05,0.00014227,2,"2026-04-02T10:30:42.189",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296853,1775125842198,-151.11,0.00014244,2,"2026-04-02T10:30:42.198",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296854,1775125842208,-229.62,0.00014267,2,"2026-04-02T10:30:42.208",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296855,1775125842218,-700.13141753,0.00014272,2,"2026-04-02T10:30:42.218",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296856,1775125842228,-500.50185113,0.00014273,2,"2026-04-02T10:30:42.228",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296857,1775125842237,-590.83132733,0.00014273,2,"2026-04-02T10:30:42.237",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296858,1775125842247,-500.0,0.00014273,2,"2026-04-02T10:30:42.247",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296859,1775125842256,-500.0,0.00014273,2,"2026-04-02T10:30:42.256",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296860,1775125842267,-500.0,0.00014273,2,"2026-04-02T10:30:42.267",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296861,1775125842276,-337.66380378,0.00014273,2,"2026-04-02T10:30:42.276",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296862,1775125842285,-501.30239513,0.00014273,2,"2026-04-02T10:30:42.285",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296863,1775125842295,-164.72699301,0.00014273,2,"2026-04-02T10:30:42.295",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296864,1775125842305,-500.0,0.00014273,2,"2026-04-02T10:30:42.305",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296865,1775125842319,-500.0,0.00014273,2,"2026-04-02T10:30:42.319",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296866,1775125842329,-500.48771159,0.00014273,2,"2026-04-02T10:30:42.329",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296867,1775125842339,-163.53544722,0.00014273,2,"2026-04-02T10:30:42.339",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296868,1775125842348,-304.17782352,0.00014273,2,"2026-04-02T10:30:42.348",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296869,1775125842358,-500.40097666,0.00014273,2,"2026-04-02T10:30:42.358",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296870,1775125842367,-500.0,0.00014273,2,"2026-04-02T10:30:42.367",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296871,1775125842377,-500.0,0.00014273,2,"2026-04-02T10:30:42.377",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296872,1775125842387,-161.84197256,0.00014273,2,"2026-04-02T10:30:42.387",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296873,1775125842396,-500.0,0.00014273,2,"2026-04-02T10:30:42.396",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296874,1775125842406,-500.96174367,0.00014273,2,"2026-04-02T10:30:42.406",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296875,1775125842415,-500.0,0.00014273,2,"2026-04-02T10:30:42.415",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296876,1775125842425,-500.0,0.00014273,2,"2026-04-02T10:30:42.425",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296877,1775125842434,-500.0,0.00014273,2,"2026-04-02T10:30:42.434",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296878,1775125842444,-500.62845859,0.00014273,2,"2026-04-02T10:30:42.444",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296879,1775125842454,-359.66331739,0.00014273,2,"2026-04-02T10:30:42.454",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296880,1775125842464,-500.0,0.00014273,2,"2026-04-02T10:30:42.464",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296881,1775125842473,-500.0,0.00014273,2,"2026-04-02T10:30:42.473",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296882,1775125842483,-500.0,0.00014273,2,"2026-04-02T10:30:42.483",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296883,1775125842492,-518.78086714,0.00014273,2,"2026-04-02T10:30:42.492",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296884,1775125842502,-500.0,0.00014273,2,"2026-04-02T10:30:42.502",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296885,1775125842511,-500.0,0.00014273,2,"2026-04-02T10:30:42.511",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296886,1775125842520,-500.0,0.00014273,2,"2026-04-02T10:30:42.520",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296887,1775125842530,-561.18350506,0.00014273,2,"2026-04-02T10:30:42.530",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296888,1775125842539,-500.0,0.00014273,2,"2026-04-02T10:30:42.539",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296889,1775125842548,-500.86988317,0.00014273,2,"2026-04-02T10:30:42.548",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296890,1775125842559,-500.0,0.00014273,2,"2026-04-02T10:30:42.559",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296891,1775125842568,-501.37276755,0.00014273,2,"2026-04-02T10:30:42.568",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296892,1775125842578,-503.55252603,0.00014273,2,"2026-04-02T10:30:42.578",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296893,1775125842587,-500.0,0.00014273,2,"2026-04-02T10:30:42.587",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296894,1775125842596,-500.0,0.00014273,2,"2026-04-02T10:30:42.596",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296897,1775125842993,-500.0,0.00014273,2,"2026-04-02T10:30:42.993",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296898,1775125843003,-229.62,0.00014314,2,"2026-04-02T10:30:43.003",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296899,1775125843013,-3474.3649,0.00014321,2,"2026-04-02T10:30:43.013",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296900,1775125843023,-1000.0,0.00014321,2,"2026-04-02T10:30:43.023",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296901,1775125843033,-150.0,0.00014351,2,"2026-04-02T10:30:43.033",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296902,1775125843042,-150.17792809,0.00014351,2,"2026-04-02T10:30:43.042",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296903,1775125843051,-150.0,0.00014351,2,"2026-04-02T10:30:43.051",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296904,1775125843061,-150.0,0.00014351,2,"2026-04-02T10:30:43.061",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296905,1775125843071,-150.0,0.00014351,2,"2026-04-02T10:30:43.071",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296906,1775125843081,-150.0,0.00014351,2,"2026-04-02T10:30:43.081",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296907,1775125843090,-150.0,0.00014351,2,"2026-04-02T10:30:43.090",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296908,1775125843100,-150.0,0.00014351,2,"2026-04-02T10:30:43.100",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296909,1775125843110,-150.0,0.00014351,2,"2026-04-02T10:30:43.110",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296911,1775125843120,-150.0,0.00014351,2,"2026-04-02T10:30:43.120",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296913,1775125843131,-150.0,0.00014351,2,"2026-04-02T10:30:43.131",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296915,1775125843142,-150.0,0.00014351,2,"2026-04-02T10:30:43.142",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296917,1775125843153,-150.0,0.00014351,2,"2026-04-02T10:30:43.153",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296919,1775125843163,-229.62,0.0001436,2,"2026-04-02T10:30:43.163",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296920,1775125843174,-150.0,0.00014402,2,"2026-04-02T10:30:43.174",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296922,1775125843185,-150.0,0.00014402,2,"2026-04-02T10:30:43.185",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296924,1775125843195,-150.0,0.00014402,2,"2026-04-02T10:30:43.195",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296926,1775125843206,-150.0,0.00014406,2,"2026-04-02T10:30:43.206",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296927,1775125843216,-229.62,0.00014406,2,"2026-04-02T10:30:43.216",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296928,1775125843225,-510.83599728,0.0001442,2,"2026-04-02T10:30:43.225",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296929,1775125843236,-500.0,0.0001442,2,"2026-04-02T10:30:43.236",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296930,1775125843245,-500.0,0.0001442,2,"2026-04-02T10:30:43.245",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296931,1775125843255,-500.0,0.0001442,2,"2026-04-02T10:30:43.255",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296932,1775125843265,-500.0,0.0001442,2,"2026-04-02T10:30:43.265",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296933,1775125843275,-500.0,0.0001442,2,"2026-04-02T10:30:43.275",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296934,1775125843285,-500.0,0.0001442,2,"2026-04-02T10:30:43.285",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296935,1775125843294,-500.0,0.0001442,2,"2026-04-02T10:30:43.294",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296936,1775125843304,-500.0,0.0001442,2,"2026-04-02T10:30:43.304",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296937,1775125843314,-500.0,0.0001442,2,"2026-04-02T10:30:43.314",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296938,1775125843323,-251.45274817,0.0001442,2,"2026-04-02T10:30:43.323",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296939,1775125843334,-500.0,0.0001442,2,"2026-04-02T10:30:43.334",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296940,1775125843343,-500.0,0.0001442,2,"2026-04-02T10:30:43.343",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296941,1775125843354,-500.0,0.0001442,2,"2026-04-02T10:30:43.354",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296942,1775125843364,-500.0,0.0001442,2,"2026-04-02T10:30:43.364",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296943,1775125843373,-500.0,0.0001442,2,"2026-04-02T10:30:43.373",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296944,1775125843383,-500.0,0.0001442,2,"2026-04-02T10:30:43.383",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296945,1775125843393,-500.0,0.0001442,2,"2026-04-02T10:30:43.393",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296946,1775125843403,-159.96636092,0.0001442,2,"2026-04-02T10:30:43.403",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296947,1775125843413,-500.0,0.0001442,2,"2026-04-02T10:30:43.413",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296948,1775125843422,-500.0,0.0001442,2,"2026-04-02T10:30:43.422",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296949,1775125843432,-500.0,0.0001442,2,"2026-04-02T10:30:43.432",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296950,1775125843441,-500.0,0.0001442,2,"2026-04-02T10:30:43.441",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296951,1775125843451,-500.0,0.0001442,2,"2026-04-02T10:30:43.451",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296952,1775125843461,-150.0,0.0001442,2,"2026-04-02T10:30:43.461",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296953,1775125843471,-1097.15847285,0.00014421,2,"2026-04-02T10:30:43.471",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296954,1775125843481,-502.29127134,0.00014421,2,"2026-04-02T10:30:43.481",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296955,1775125843490,-501.90683054,0.00014421,2,"2026-04-02T10:30:43.490",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296956,1775125843501,-1000.0,0.00014421,2,"2026-04-02T10:30:43.501",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296957,1775125843510,-1000.0,0.00014421,2,"2026-04-02T10:30:43.510",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296958,1775125843520,-1000.0,0.00014421,2,"2026-04-02T10:30:43.520",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296959,1775125843530,-1000.0,0.00014421,2,"2026-04-02T10:30:43.530",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296960,1775125843539,-1000.0,0.00014421,2,"2026-04-02T10:30:43.539",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296961,1775125843549,-1000.0,0.00014421,2,"2026-04-02T10:30:43.549",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296962,1775125843559,-1071.9,0.00014421,2,"2026-04-02T10:30:43.559",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296963,1775125843569,-200.0,0.00014433,2,"2026-04-02T10:30:43.569",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296964,1775125843579,-150.0,0.00014444,2,"2026-04-02T10:30:43.579",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296965,1775125843589,-229.62,0.00014453,2,"2026-04-02T10:30:43.589",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296966,1775125843598,-150.0,0.00014454,2,"2026-04-02T10:30:43.598",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296967,1775125843608,-150.0,0.00014454,2,"2026-04-02T10:30:43.608",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296968,1775125843618,-150.0,0.00014454,2,"2026-04-02T10:30:43.618",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296969,1775125843627,-150.0,0.00014461,2,"2026-04-02T10:30:43.627",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296970,1775125843638,-150.0,0.00014484,2,"2026-04-02T10:30:43.638",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296971,1775125843648,-150.0,0.00014489,2,"2026-04-02T10:30:43.648",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296972,1775125843658,-229.62,0.00014499,2,"2026-04-02T10:30:43.658",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296973,1775125843667,-150.0,0.00014505,2,"2026-04-02T10:30:43.667",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296974,1775125843677,-150.0,0.00014505,2,"2026-04-02T10:30:43.677",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296975,1775125843686,-150.0,0.00014505,2,"2026-04-02T10:30:43.686",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296976,1775125843696,-150.0,0.00014516,2,"2026-04-02T10:30:43.696",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296977,1775125843705,-500.0,0.00014519,2,"2026-04-02T10:30:43.705",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296978,1775125843714,-500.0,0.00014519,2,"2026-04-02T10:30:43.714",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296979,1775125843724,-177.460602,0.00014524,7,"2026-04-02T10:30:43.724",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296980,1775125843733,-150.0,0.00014538,2,"2026-04-02T10:30:43.733",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296981,1775125843745,-229.62,0.00014546,2,"2026-04-02T10:30:43.745",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296982,1775125843755,-150.0,0.0001455,2,"2026-04-02T10:30:43.755",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296983,1775125843765,-150.0,0.00014556,2,"2026-04-02T10:30:43.765",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296984,1775125843774,-150.0,0.00014556,2,"2026-04-02T10:30:43.774",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296985,1775125843785,-150.0,0.00014556,2,"2026-04-02T10:30:43.785",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296986,1775125843795,-150.0,0.00014559,2,"2026-04-02T10:30:43.795",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296987,1775125843804,-150.0,0.00014571,2,"2026-04-02T10:30:43.804",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296988,1775125843813,-229.62,0.00014592,2,"2026-04-02T10:30:43.813",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296989,1775125843822,-150.0,0.00014608,2,"2026-04-02T10:30:43.822",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296990,1775125843832,-150.0,0.00014608,2,"2026-04-02T10:30:43.832",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296991,1775125843842,-150.0,0.00014608,2,"2026-04-02T10:30:43.842",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296992,1775125843852,-150.0,0.00014616,2,"2026-04-02T10:30:43.852",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296993,1775125843861,-150.0,0.00014626,2,"2026-04-02T10:30:43.861",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296994,1775125843870,-150.0,0.00014628,2,"2026-04-02T10:30:43.870",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296995,1775125843881,-150.0,0.00014632,2,"2026-04-02T10:30:43.881",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296997,1775125843890,-229.62,0.00014639,2,"2026-04-02T10:30:43.890",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419296999,1775125843899,-150.0,0.00014659,2,"2026-04-02T10:30:43.899",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297001,1775125843909,-150.0,0.00014659,2,"2026-04-02T10:30:43.909",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297003,1775125843918,-150.0,0.00014659,2,"2026-04-02T10:30:43.918",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297004,1775125843927,-150.0,0.00014681,2,"2026-04-02T10:30:43.927",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297006,1775125843936,-229.62,0.00014685,2,"2026-04-02T10:30:43.936",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297008,1775125843945,-1071.9,0.00014695,2,"2026-04-02T10:30:43.945",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297010,1775125843954,-150.0,0.00014697,2,"2026-04-02T10:30:43.954",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297011,1775125843963,-162.0,0.00014701,2,"2026-04-02T10:30:43.963",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297013,1775125843973,-500.0,0.00014707,2,"2026-04-02T10:30:43.973",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297015,1775125843982,-150.0,0.00014711,2,"2026-04-02T10:30:43.982",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297017,1775125843991,-150.0,0.00014711,2,"2026-04-02T10:30:43.991",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297018,1775125844001,-150.0,0.00014711,2,"2026-04-02T10:30:44.001",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297019,1775125844010,-150.0,0.00014726,2,"2026-04-02T10:30:44.010",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297021,1775125844019,-229.62,0.00014732,2,"2026-04-02T10:30:44.019",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297022,1775125844028,-150.0,0.00014736,2,"2026-04-02T10:30:44.028",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297024,1775125844037,-150.0,0.00014749,2,"2026-04-02T10:30:44.037",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297026,1775125844047,-150.0,0.00014749,2,"2026-04-02T10:30:44.047",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297027,1775125844056,-150.0,0.00014749,2,"2026-04-02T10:30:44.056",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297029,1775125844065,-150.0,0.00014762,2,"2026-04-02T10:30:44.065",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297031,1775125844074,-150.0,0.00014762,2,"2026-04-02T10:30:44.074",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297033,1775125844083,-150.0,0.00014762,2,"2026-04-02T10:30:44.083",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297034,1775125844093,-150.0,0.00014767,2,"2026-04-02T10:30:44.093",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297035,1775125844103,-229.62,0.00014778,2,"2026-04-02T10:30:44.103",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297037,1775125844112,-150.0,0.00014791,2,"2026-04-02T10:30:44.112",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297039,1775125844122,-150.0,0.00014814,2,"2026-04-02T10:30:44.122",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297041,1775125844131,-150.0,0.00014814,2,"2026-04-02T10:30:44.131",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297042,1775125844141,-150.0,0.00014814,2,"2026-04-02T10:30:44.141",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297044,1775125844150,-150.0,0.0001482,2,"2026-04-02T10:30:44.150",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297046,1775125844160,-224.28659877,0.00014821,2,"2026-04-02T10:30:44.160",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297048,1775125844169,-1000.0,0.00014821,2,"2026-04-02T10:30:44.169",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297049,1775125844178,-1000.0,0.00014821,2,"2026-04-02T10:30:44.178",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297050,1775125844187,-500.0,0.00014821,2,"2026-04-02T10:30:44.187",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297051,1775125844196,-1000.0,0.00014821,2,"2026-04-02T10:30:44.196",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297052,1775125844205,-500.0,0.00014821,2,"2026-04-02T10:30:44.205",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297053,1775125844215,-1000.0,0.00014821,2,"2026-04-02T10:30:44.215",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297054,1775125844224,-580.99564349,0.00014821,2,"2026-04-02T10:30:44.224",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297055,1775125844233,-1000.0,0.00014821,2,"2026-04-02T10:30:44.233",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297056,1775125844242,-1000.0,0.00014821,2,"2026-04-02T10:30:44.242",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297057,1775125844252,-1000.0,0.00014821,2,"2026-04-02T10:30:44.252",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297058,1775125844261,-509.88873086,0.00014821,2,"2026-04-02T10:30:44.261",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297059,1775125844270,-1000.0,0.00014821,2,"2026-04-02T10:30:44.270",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297060,1775125844280,-500.0,0.00014821,2,"2026-04-02T10:30:44.280",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297061,1775125844289,-184.40015724,0.00014821,2,"2026-04-02T10:30:44.289",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297062,1775125844299,-229.62,0.00014825,2,"2026-04-02T10:30:44.299",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297063,1775125844308,-150.0,0.00014836,2,"2026-04-02T10:30:44.308",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297064,1775125844317,-150.0,0.00014846,2,"2026-04-02T10:30:44.317",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297065,1775125844326,-150.0,0.00014865,2,"2026-04-02T10:30:44.326",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297066,1775125844336,-150.0,0.00014865,2,"2026-04-02T10:30:44.336",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297067,1775125844345,-150.0,0.00014865,2,"2026-04-02T10:30:44.345",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297068,1775125844354,-229.62,0.00014871,2,"2026-04-02T10:30:44.354",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297069,1775125844364,-150.0,0.00014882,2,"2026-04-02T10:30:44.364",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297070,1775125844374,-150.0,0.00014882,2,"2026-04-02T10:30:44.374",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297071,1775125844384,-150.0,0.00014901,2,"2026-04-02T10:30:44.384",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297072,1775125844393,-150.0,0.00014905,2,"2026-04-02T10:30:44.393",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297073,1775125844404,-255.0,0.0001491,2,"2026-04-02T10:30:44.404",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297074,1775125844415,-150.0,0.00014913,2,"2026-04-02T10:30:44.415",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297075,1775125844425,-150.0,0.00014916,2,"2026-04-02T10:30:44.425",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297076,1775125844435,-150.0,0.00014916,2,"2026-04-02T10:30:44.435",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297077,1775125844446,-150.0,0.00014916,2,"2026-04-02T10:30:44.446",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297078,1775125844456,-229.62,0.00014917,2,"2026-04-02T10:30:44.456",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297079,1775125844466,-150.0,0.00014949,2,"2026-04-02T10:30:44.466",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297080,1775125844477,-150.0,0.00014956,2,"2026-04-02T10:30:44.477",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297081,1775125844488,-229.62,0.00014964,2,"2026-04-02T10:30:44.488",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297082,1775125844498,-879.65842586,0.00014965,2,"2026-04-02T10:30:44.498",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297083,1775125844507,-150.0,0.00014968,2,"2026-04-02T10:30:44.507",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297084,1775125844517,-150.0,0.00014968,2,"2026-04-02T10:30:44.517",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297085,1775125844528,-150.0,0.00014968,2,"2026-04-02T10:30:44.528",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297086,1775125844537,-500.0,0.00014968,2,"2026-04-02T10:30:44.537",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297087,1775125844547,-402.1199774,0.00014968,2,"2026-04-02T10:30:44.547",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297088,1775125844558,-500.0,0.00014968,2,"2026-04-02T10:30:44.558",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297089,1775125844567,-500.0,0.00014968,2,"2026-04-02T10:30:44.567",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297090,1775125844576,-500.0,0.00014968,2,"2026-04-02T10:30:44.576",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297091,1775125844586,-500.0,0.00014968,2,"2026-04-02T10:30:44.586",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297092,1775125844597,-500.0,0.00014968,2,"2026-04-02T10:30:44.597",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297093,1775125844608,-500.0,0.00014968,2,"2026-04-02T10:30:44.608",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297094,1775125844618,-1071.9,0.00014968,2,"2026-04-02T10:30:44.618",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297095,1775125844628,-500.0,0.00014968,2,"2026-04-02T10:30:44.628",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297096,1775125844638,-500.68484421,0.00014968,2,"2026-04-02T10:30:44.638",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297097,1775125844648,-1500.0,0.00014968,2,"2026-04-02T10:30:44.648",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297098,1775125844658,-502.38373602,0.00014968,2,"2026-04-02T10:30:44.658",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297099,1775125844668,-501.67855026,0.00014968,2,"2026-04-02T10:30:44.668",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297100,1775125844678,-503.83464709,0.00014968,2,"2026-04-02T10:30:44.678",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297101,1775125844687,-500.0,0.00014968,2,"2026-04-02T10:30:44.687",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297102,1775125844697,-150.0,0.00014975,2,"2026-04-02T10:30:44.697",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297103,1775125844707,-285.95309516,0.00014981,2,"2026-04-02T10:30:44.707",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297104,1775125844717,-151.11,0.00014994,2,"2026-04-02T10:30:44.717",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297105,1775125844727,-500.0,0.00015,2,"2026-04-02T10:30:44.727",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297106,1775125844738,-500.0,0.00015,2,"2026-04-02T10:30:44.738",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297107,1775125844749,-500.0,0.00015,2,"2026-04-02T10:30:44.749",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297108,1775125844759,-500.0,0.00015,2,"2026-04-02T10:30:44.759",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297109,1775125844770,-500.0,0.00015,2,"2026-04-02T10:30:44.770",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297110,1775125844780,-500.0,0.00015,2,"2026-04-02T10:30:44.780",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297111,1775125844790,-500.0,0.00015,2,"2026-04-02T10:30:44.790",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297112,1775125844800,-500.0,0.00015,2,"2026-04-02T10:30:44.800",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297113,1775125844811,-500.0,0.00015,2,"2026-04-02T10:30:44.811",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297114,1775125844822,-500.0,0.00015,2,"2026-04-02T10:30:44.822",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297115,1775125844833,-500.0,0.00015,2,"2026-04-02T10:30:44.833",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297116,1775125844843,-500.0,0.00015,2,"2026-04-02T10:30:44.843",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297117,1775125844853,-500.0,0.00015,2,"2026-04-02T10:30:44.853",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297118,1775125844864,-500.0,0.00015,2,"2026-04-02T10:30:44.864",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297119,1775125844874,-500.0,0.00015,2,"2026-04-02T10:30:44.874",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297120,1775125844883,-500.0,0.00015,2,"2026-04-02T10:30:44.883",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297121,1775125844893,-500.0,0.00015,2,"2026-04-02T10:30:44.893",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297122,1775125844902,-500.0,0.00015,2,"2026-04-02T10:30:44.902",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297123,1775125844911,-500.0,0.00015,2,"2026-04-02T10:30:44.911",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297124,1775125844920,-500.0,0.00015,2,"2026-04-02T10:30:44.920",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297125,1775125844930,-500.0,0.00015,2,"2026-04-02T10:30:44.930",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297126,1775125844939,-500.0,0.00015,2,"2026-04-02T10:30:44.939",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297127,1775125844948,-500.0,0.00015,2,"2026-04-02T10:30:44.948",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297128,1775125844958,-500.0,0.00015,2,"2026-04-02T10:30:44.958",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297129,1775125844967,-500.0,0.00015,2,"2026-04-02T10:30:44.967",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297130,1775125844976,-500.0,0.00015,2,"2026-04-02T10:30:44.976",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297131,1775125844985,-531.94,0.00015,2,"2026-04-02T10:30:44.985",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297132,1775125844994,-2808.0,0.00015002,2,"2026-04-02T10:30:44.994",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297133,1775125845004,-150.0,0.00015007,2,"2026-04-02T10:30:45.004",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297134,1775125845013,-229.62,0.0001501,2,"2026-04-02T10:30:45.013",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297135,1775125845023,-150.0,0.0001501,2,"2026-04-02T10:30:45.023",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297136,1775125845032,-150.0,0.00015015,2,"2026-04-02T10:30:45.032",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297137,1775125845042,-326.59559359,0.00015019,2,"2026-04-02T10:30:45.042",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297138,1775125845051,-200.0,0.00015019,2,"2026-04-02T10:30:45.051",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297139,1775125845060,-500.0,0.00015019,2,"2026-04-02T10:30:45.060",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297140,1775125845069,-1428.38747117,0.00015019,2,"2026-04-02T10:30:45.069",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297141,1775125845079,-500.0,0.00015019,2,"2026-04-02T10:30:45.079",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297142,1775125845088,-500.0,0.00015019,2,"2026-04-02T10:30:45.088",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297143,1775125845098,-158.56026764,0.00015019,2,"2026-04-02T10:30:45.098",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297144,1775125845108,-500.0,0.00015019,2,"2026-04-02T10:30:45.108",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297145,1775125845118,-500.0,0.00015019,2,"2026-04-02T10:30:45.118",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297146,1775125845127,-500.0,0.00015019,2,"2026-04-02T10:30:45.127",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297147,1775125845137,-9552.16786547,0.00015019,2,"2026-04-02T10:30:45.137",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297148,1775125845146,-500.0,0.00015019,2,"2026-04-02T10:30:45.146",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297149,1775125845155,-500.0,0.00015019,2,"2026-04-02T10:30:45.155",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297150,1775125845165,-500.0,0.00015019,2,"2026-04-02T10:30:45.165",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297151,1775125845174,-500.0,0.00015019,2,"2026-04-02T10:30:45.174",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297152,1775125845183,-500.0,0.00015019,2,"2026-04-02T10:30:45.183",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297153,1775125845193,-500.0,0.00015019,2,"2026-04-02T10:30:45.193",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297154,1775125845203,-500.0,0.00015019,2,"2026-04-02T10:30:45.203",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297155,1775125845212,-500.0,0.00015019,2,"2026-04-02T10:30:45.212",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297156,1775125845222,-500.0,0.00015019,2,"2026-04-02T10:30:45.222",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297157,1775125845231,-429.60065942,0.00015019,2,"2026-04-02T10:30:45.231",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297158,1775125845240,-500.0,0.00015019,2,"2026-04-02T10:30:45.240",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297159,1775125845250,-500.0,0.00015019,2,"2026-04-02T10:30:45.250",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297160,1775125845259,-500.0,0.00015019,2,"2026-04-02T10:30:45.259",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297161,1775125845268,-500.0,0.00015019,2,"2026-04-02T10:30:45.268",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297162,1775125845278,-500.0,0.00015019,2,"2026-04-02T10:30:45.278",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297163,1775125845288,-500.0,0.00015019,2,"2026-04-02T10:30:45.288",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297164,1775125845298,-151.0,0.00015019,2,"2026-04-02T10:30:45.298",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297165,1775125845307,-500.0,0.00015019,2,"2026-04-02T10:30:45.307",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297166,1775125845316,-500.0,0.00015019,2,"2026-04-02T10:30:45.316",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297167,1775125845326,-250.0,0.00015019,2,"2026-04-02T10:30:45.326",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297168,1775125845335,-250.0,0.00015019,2,"2026-04-02T10:30:45.335",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297169,1775125845344,-500.0,0.00015019,2,"2026-04-02T10:30:45.344",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297170,1775125845354,-250.0,0.00015019,2,"2026-04-02T10:30:45.354",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297171,1775125845363,-500.0,0.00015019,2,"2026-04-02T10:30:45.363",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297172,1775125845372,-250.0,0.00015019,2,"2026-04-02T10:30:45.372",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297173,1775125845381,-500.0,0.00015019,2,"2026-04-02T10:30:45.381",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297174,1775125845391,-250.0,0.00015019,2,"2026-04-02T10:30:45.391",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297175,1775125845401,-250.0,0.00015019,2,"2026-04-02T10:30:45.401",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297176,1775125845411,-250.0,0.00015019,2,"2026-04-02T10:30:45.411",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297177,1775125845420,-250.0,0.00015019,2,"2026-04-02T10:30:45.420",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297178,1775125845430,-174.61919141,0.00015019,2,"2026-04-02T10:30:45.430",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297179,1775125845440,-250.0,0.00015019,2,"2026-04-02T10:30:45.440",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297180,1775125845449,-250.0,0.00015019,2,"2026-04-02T10:30:45.449",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297181,1775125845459,-250.0,0.00015019,2,"2026-04-02T10:30:45.459",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297182,1775125845469,-802.22446877,0.00015019,2,"2026-04-02T10:30:45.469",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297183,1775125845478,-200.0,0.00015019,2,"2026-04-02T10:30:45.478",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297184,1775125845488,-279.9045709,0.00015019,2,"2026-04-02T10:30:45.488",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297185,1775125845498,-743.50770149,0.00015019,2,"2026-04-02T10:30:45.498",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297186,1775125845507,-170.0,0.00015019,2,"2026-04-02T10:30:45.507",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297187,1775125845516,-170.0,0.00015019,2,"2026-04-02T10:30:45.516",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297188,1775125845526,-170.0,0.00015019,2,"2026-04-02T10:30:45.526",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297189,1775125845535,-170.0,0.00015019,2,"2026-04-02T10:30:45.535",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297190,1775125845545,-170.0,0.00015019,2,"2026-04-02T10:30:45.545",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297191,1775125845555,-170.0,0.00015019,2,"2026-04-02T10:30:45.555",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297192,1775125845564,-170.0,0.00015019,2,"2026-04-02T10:30:45.564",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297193,1775125845573,-170.0,0.00015019,2,"2026-04-02T10:30:45.573",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297194,1775125845583,-170.0,0.00015019,2,"2026-04-02T10:30:45.583",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297195,1775125845593,-170.0,0.00015019,2,"2026-04-02T10:30:45.593",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297196,1775125845602,-170.0,0.00015019,2,"2026-04-02T10:30:45.602",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297197,1775125845612,-150.0,0.00015019,2,"2026-04-02T10:30:45.612",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297198,1775125845621,-150.0,0.00015019,2,"2026-04-02T10:30:45.621",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297199,1775125845631,-150.0,0.00015019,2,"2026-04-02T10:30:45.631",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297200,1775125845640,-150.0,0.00015044,2,"2026-04-02T10:30:45.640",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297201,1775125845650,-229.62,0.00015057,2,"2026-04-02T10:30:45.650",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297202,1775125845659,-150.0,0.00015065,2,"2026-04-02T10:30:45.659",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297203,1775125845671,-385.44,0.00015068,2,"2026-04-02T10:30:45.671",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297204,1775125845681,-1680.0,0.00015069,2,"2026-04-02T10:30:45.681",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297205,1775125845691,-150.0,0.00015071,2,"2026-04-02T10:30:45.691",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297206,1775125845700,-150.0,0.00015071,2,"2026-04-02T10:30:45.700",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297207,1775125845711,-150.0,0.00015071,2,"2026-04-02T10:30:45.711",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297208,1775125845720,-502.22201414,0.00015073,2,"2026-04-02T10:30:45.720",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297209,1775125845731,-384.73655496,0.00015073,2,"2026-04-02T10:30:45.731",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297210,1775125845741,-501.1834914,0.00015073,2,"2026-04-02T10:30:45.741",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297211,1775125845750,-500.0,0.00015073,2,"2026-04-02T10:30:45.750",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297212,1775125845761,-500.35526395,0.00015073,2,"2026-04-02T10:30:45.761",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297213,1775125845770,-500.0,0.00015073,2,"2026-04-02T10:30:45.770",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297214,1775125845780,-500.48745238,0.00015073,2,"2026-04-02T10:30:45.780",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297215,1775125845791,-9905.5980765,0.00015074,2,"2026-04-02T10:30:45.791",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297216,1775125845801,-500.0,0.00015074,2,"2026-04-02T10:30:45.801",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297217,1775125845810,-151.0,0.00015074,2,"2026-04-02T10:30:45.810",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297218,1775125845819,-169.35,0.00015079,2,"2026-04-02T10:30:45.819",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297219,1775125845829,-187.31,0.00015086,2,"2026-04-02T10:30:45.829",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297220,1775125845838,-150.0,0.00015101,2,"2026-04-02T10:30:45.838",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297221,1775125845847,-229.62,0.00015103,2,"2026-04-02T10:30:45.847",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297222,1775125845856,-244.0,0.00015113,2,"2026-04-02T10:30:45.856",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297223,1775125845866,-150.0,0.00015113,2,"2026-04-02T10:30:45.866",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297224,1775125845875,-150.0,0.0001512,2,"2026-04-02T10:30:45.875",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297225,1775125845885,-150.0,0.00015122,2,"2026-04-02T10:30:45.885",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297226,1775125845895,-150.0,0.00015122,2,"2026-04-02T10:30:45.895",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297227,1775125845904,-150.0,0.00015122,2,"2026-04-02T10:30:45.904",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297228,1775125845914,-9579.44024685,0.00015129,2,"2026-04-02T10:30:45.914",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297229,1775125845923,-500.0,0.00015129,2,"2026-04-02T10:30:45.923",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297230,1775125845933,-151.0,0.00015129,2,"2026-04-02T10:30:45.933",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297231,1775125845942,-6334.24164418,0.00015138,2,"2026-04-02T10:30:45.942",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297232,1775125845951,-206.67308828,0.00015138,2,"2026-04-02T10:30:45.951",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297233,1775125845960,-835.50325244,0.00015138,2,"2026-04-02T10:30:45.960",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297234,1775125845970,-150.0,0.00015148,2,"2026-04-02T10:30:45.970",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297235,1775125845979,-150.0,0.00015148,2,"2026-04-02T10:30:45.979",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297236,1775125845989,-150.0,0.00015148,2,"2026-04-02T10:30:45.989",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297237,1775125845998,-229.63,0.0001515,2,"2026-04-02T10:30:45.998",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297238,1775125846008,-150.0,0.00015174,2,"2026-04-02T10:30:46.008",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297239,1775125846018,-150.0,0.00015174,2,"2026-04-02T10:30:46.018",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297240,1775125846027,-150.0,0.00015174,2,"2026-04-02T10:30:46.027",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297241,1775125846036,-150.0,0.00015175,2,"2026-04-02T10:30:46.036",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297242,1775125846046,-150.0,0.00015183,2,"2026-04-02T10:30:46.046",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297243,1775125846055,-500.0,0.00015184,2,"2026-04-02T10:30:46.055",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297244,1775125846065,-151.0,0.00015184,2,"2026-04-02T10:30:46.065",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297245,1775125846075,-150.0,0.00015195,2,"2026-04-02T10:30:46.075",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297246,1775125846084,-690.251068,0.000152,2,"2026-04-02T10:30:46.084",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297247,1775125846093,-992.267856,0.000152,2,"2026-04-02T10:30:46.093",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297248,1775125846103,-150.0,0.00015225,2,"2026-04-02T10:30:46.103",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297249,1775125846112,-150.0,0.00015225,2,"2026-04-02T10:30:46.112",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297250,1775125846121,-150.0,0.00015225,2,"2026-04-02T10:30:46.121",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297251,1775125846130,-150.0,0.0001523,2,"2026-04-02T10:30:46.130",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297252,1775125846139,-500.0,0.00015239,2,"2026-04-02T10:30:46.139",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297253,1775125846148,-151.0,0.00015239,2,"2026-04-02T10:30:46.148",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297254,1775125846158,-1071.9,0.00015242,2,"2026-04-02T10:30:46.158",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297255,1775125846167,-150.0,0.00015252,2,"2026-04-02T10:30:46.167",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297256,1775125846178,-197.11348968,0.00015275,2,"2026-04-02T10:30:46.178",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297257,1775125846187,-248.9451906,0.00015275,2,"2026-04-02T10:30:46.187",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297258,1775125846198,-211.4,0.00015275,2,"2026-04-02T10:30:46.198",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297259,1775125846208,-211.4,0.00015275,2,"2026-04-02T10:30:46.208",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297260,1775125846217,-211.4,0.00015275,2,"2026-04-02T10:30:46.217",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297261,1775125846227,-150.0,0.00015277,2,"2026-04-02T10:30:46.227",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297262,1775125846237,-150.0,0.00015277,2,"2026-04-02T10:30:46.237",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297263,1775125846247,-150.0,0.00015277,2,"2026-04-02T10:30:46.247",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297264,1775125846258,-150.0,0.00015281,2,"2026-04-02T10:30:46.258",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297265,1775125846267,-150.0,0.00015285,2,"2026-04-02T10:30:46.267",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297266,1775125846276,-150.0,0.00015289,2,"2026-04-02T10:30:46.276",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297267,1775125846286,-500.0,0.00015294,2,"2026-04-02T10:30:46.286",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297268,1775125846295,-151.0,0.00015294,2,"2026-04-02T10:30:46.295",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297269,1775125846304,-449.68725761,0.0001532,2,"2026-04-02T10:30:46.304",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297270,1775125846314,-150.0,0.00015321,2,"2026-04-02T10:30:46.314",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297271,1775125846323,-150.0,0.00015328,2,"2026-04-02T10:30:46.323",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297272,1775125846332,-150.0,0.00015328,2,"2026-04-02T10:30:46.332",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297273,1775125846342,-150.0,0.00015328,2,"2026-04-02T10:30:46.342",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297274,1775125846351,-903.14,0.0001533,2,"2026-04-02T10:30:46.351",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297275,1775125846361,-150.0,0.0001534,2,"2026-04-02T10:30:46.361",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297276,1775125846370,-1571.0,0.00015341,2,"2026-04-02T10:30:46.370",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297277,1775125846380,-150.0,0.00015347,2,"2026-04-02T10:30:46.380",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297278,1775125846389,-500.0,0.00015349,2,"2026-04-02T10:30:46.389",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297279,1775125846399,-151.0,0.00015349,2,"2026-04-02T10:30:46.399",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297280,1775125846408,-1900.0,0.00015355,2,"2026-04-02T10:30:46.408",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297281,1775125846418,-1900.0,0.00015355,2,"2026-04-02T10:30:46.418",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297282,1775125846428,-1900.0,0.00015355,2,"2026-04-02T10:30:46.428",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297283,1775125846437,-1900.0,0.00015355,2,"2026-04-02T10:30:46.437",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297284,1775125846447,-1900.0,0.00015355,2,"2026-04-02T10:30:46.447",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297285,1775125846457,-1900.0,0.00015355,2,"2026-04-02T10:30:46.457",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297286,1775125846466,-1900.0,0.00015355,2,"2026-04-02T10:30:46.466",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297287,1775125846475,-1900.0,0.00015355,2,"2026-04-02T10:30:46.475",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297288,1775125846485,-1900.0,0.00015355,2,"2026-04-02T10:30:46.485",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297289,1775125846494,-1448.0,0.00015355,2,"2026-04-02T10:30:46.494",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297290,1775125846503,-500.0,0.00015368,2,"2026-04-02T10:30:46.503",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297291,1775125846513,-261.58740434,0.00015368,2,"2026-04-02T10:30:46.513",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297292,1775125846523,-1500.0,0.00015368,2,"2026-04-02T10:30:46.523",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297293,1775125846532,-1500.0,0.00015368,2,"2026-04-02T10:30:46.532",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297294,1775125846542,-275.47720931,0.00015368,2,"2026-04-02T10:30:46.542",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297295,1775125846552,-1500.0,0.00015368,2,"2026-04-02T10:30:46.552",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297296,1775125846561,-1367.40868416,0.00015368,2,"2026-04-02T10:30:46.561",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297297,1775125846571,-1500.0,0.00015368,2,"2026-04-02T10:30:46.571",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297298,1775125846580,-1571.0,0.00015374,2,"2026-04-02T10:30:46.580",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297300,1775125846590,-150.0,0.00015379,2,"2026-04-02T10:30:46.590",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297302,1775125846600,-150.0,0.00015379,2,"2026-04-02T10:30:46.600",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297304,1775125846609,-150.0,0.00015379,2,"2026-04-02T10:30:46.609",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297306,1775125846618,-150.0,0.00015382,2,"2026-04-02T10:30:46.618",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297307,1775125846627,-150.0,0.00015391,2,"2026-04-02T10:30:46.627",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297309,1775125846637,-4923.0,0.00015391,2,"2026-04-02T10:30:46.637",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297311,1775125846647,-150.0,0.00015395,2,"2026-04-02T10:30:46.647",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297313,1775125846656,-500.0,0.00015404,2,"2026-04-02T10:30:46.656",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297315,1775125846665,-151.0,0.00015404,2,"2026-04-02T10:30:46.665",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297317,1775125846674,-150.0,0.00015414,2,"2026-04-02T10:30:46.674",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297318,1775125846683,-150.0,0.00015414,2,"2026-04-02T10:30:46.683",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297320,1775125846692,-169.35,0.00015426,2,"2026-04-02T10:30:46.692",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297322,1775125846702,-150.0,0.00015431,2,"2026-04-02T10:30:46.702",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297323,1775125846711,-150.0,0.00015431,2,"2026-04-02T10:30:46.711",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297324,1775125846720,-150.0,0.00015431,2,"2026-04-02T10:30:46.720",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297325,1775125846729,-439.77139873,0.00015442,2,"2026-04-02T10:30:46.729",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297326,1775125846739,-439.77139873,0.00015442,2,"2026-04-02T10:30:46.739",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297327,1775125846748,-187.31,0.00015446,2,"2026-04-02T10:30:46.748",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297328,1775125846757,-150.0,0.0001545,2,"2026-04-02T10:30:46.757",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297329,1775125846766,-500.0,0.00015459,2,"2026-04-02T10:30:46.766",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297330,1775125846775,-151.0,0.00015459,2,"2026-04-02T10:30:46.775",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297331,1775125846784,-150.0,0.0001546,2,"2026-04-02T10:30:46.784",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297332,1775125846794,-150.0,0.00015476,2,"2026-04-02T10:30:46.794",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297333,1775125846803,-4923.0,0.00015477,2,"2026-04-02T10:30:46.803",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297335,1775125846813,-200.0,0.00015479,2,"2026-04-02T10:30:46.813",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297336,1775125846822,-200.0,0.00015479,2,"2026-04-02T10:30:46.822",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297338,1775125846832,-200.0,0.00015479,2,"2026-04-02T10:30:46.832",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297339,1775125846842,-200.0,0.00015479,2,"2026-04-02T10:30:46.842",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297340,1775125846851,-200.0,0.00015479,2,"2026-04-02T10:30:46.851",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297341,1775125846861,-200.0,0.00015479,2,"2026-04-02T10:30:46.861",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297342,1775125846872,-200.0,0.00015479,2,"2026-04-02T10:30:46.872",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297343,1775125846881,-200.0,0.00015479,2,"2026-04-02T10:30:46.881",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297344,1775125846891,-259.0,0.00015479,2,"2026-04-02T10:30:46.891",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297345,1775125846900,-150.0,0.00015482,2,"2026-04-02T10:30:46.900",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297346,1775125846909,-150.0,0.00015482,2,"2026-04-02T10:30:46.909",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297347,1775125846919,-150.0,0.00015482,2,"2026-04-02T10:30:46.919",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297348,1775125846928,-1750.0,0.00015487,2,"2026-04-02T10:30:46.928",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297349,1775125846937,-1750.0,0.00015487,2,"2026-04-02T10:30:46.937",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297350,1775125846946,-1750.0,0.00015487,2,"2026-04-02T10:30:46.946",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297351,1775125846956,-1750.0,0.00015487,2,"2026-04-02T10:30:46.956",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297352,1775125846966,-1750.0,0.00015487,2,"2026-04-02T10:30:46.966",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297353,1775125846976,-1750.0,0.00015487,2,"2026-04-02T10:30:46.976",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297354,1775125846986,-1750.0,0.00015487,2,"2026-04-02T10:30:46.986",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297355,1775125846995,-1750.0,0.00015487,2,"2026-04-02T10:30:46.995",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297356,1775125847256,-1750.0,0.00015487,2,"2026-04-02T10:30:47.256",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297357,1775125847267,-1551.0,0.00015487,2,"2026-04-02T10:30:47.267",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297358,1775125847277,-1046.0,0.0001549,2,"2026-04-02T10:30:47.277",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297359,1775125847286,-150.0,0.00015505,2,"2026-04-02T10:30:47.286",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297360,1775125847297,-4000.0,0.00015507,2,"2026-04-02T10:30:47.297",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297361,1775125847307,-3240.0,0.00015513,2,"2026-04-02T10:30:47.307",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297362,1775125847316,-500.0,0.00015514,2,"2026-04-02T10:30:47.316",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297363,1775125847326,-151.0,0.00015514,2,"2026-04-02T10:30:47.326",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297364,1775125847337,-1071.9,0.00015516,2,"2026-04-02T10:30:47.337",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297365,1775125847347,-1004.34724751,0.00015516,2,"2026-04-02T10:30:47.347",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297366,1775125847356,-150.0,0.00015529,2,"2026-04-02T10:30:47.356",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297367,1775125847366,-150.0,0.00015534,2,"2026-04-02T10:30:47.366",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297368,1775125847376,-150.0,0.00015534,2,"2026-04-02T10:30:47.376",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297369,1775125847386,-150.0,0.00015534,2,"2026-04-02T10:30:47.386",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297370,1775125847396,-150.0,0.00015547,2,"2026-04-02T10:30:47.396",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297371,1775125847406,-150.0,0.00015547,2,"2026-04-02T10:30:47.406",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297372,1775125847415,-150.0,0.00015547,2,"2026-04-02T10:30:47.415",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297373,1775125847424,-281.41336458,0.00015551,2,"2026-04-02T10:30:47.424",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297374,1775125847434,-150.0,0.0001556,2,"2026-04-02T10:30:47.434",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297375,1775125847443,-200.0,0.00015567,2,"2026-04-02T10:30:47.443",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297376,1775125847453,-1481.23780761,0.00015567,2,"2026-04-02T10:30:47.453",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297377,1775125847462,-181.08010149,0.00015567,2,"2026-04-02T10:30:47.462",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297378,1775125847472,-744.11685771,0.00015567,2,"2026-04-02T10:30:47.472",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297379,1775125847481,-500.0,0.00015569,2,"2026-04-02T10:30:47.481",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297380,1775125847491,-151.0,0.00015569,2,"2026-04-02T10:30:47.491",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297381,1775125847500,-150.0,0.0001557,2,"2026-04-02T10:30:47.500",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297382,1775125847510,-150.0,0.00015585,2,"2026-04-02T10:30:47.510",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297383,1775125847519,-150.0,0.00015585,2,"2026-04-02T10:30:47.519",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297384,1775125847528,-150.0,0.00015585,2,"2026-04-02T10:30:47.528",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297385,1775125847538,-297.93260038,0.00015586,2,"2026-04-02T10:30:47.538",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297386,1775125847547,-520.62388818,0.00015596,2,"2026-04-02T10:30:47.547",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297387,1775125847556,-150.0,0.00015599,2,"2026-04-02T10:30:47.556",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297388,1775125847565,-2357.105,0.00015608,2,"2026-04-02T10:30:47.565",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297389,1775125847575,-191.05,0.00015608,2,"2026-04-02T10:30:47.575",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297390,1775125847585,-150.0,0.00015615,2,"2026-04-02T10:30:47.585",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297391,1775125847597,-261.17324766,0.00015621,2,"2026-04-02T10:30:47.597",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297392,1775125847607,-150.0,0.00015637,2,"2026-04-02T10:30:47.607",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297393,1775125847616,-150.0,0.00015637,2,"2026-04-02T10:30:47.616",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297394,1775125847625,-150.0,0.00015637,2,"2026-04-02T10:30:47.625",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297395,1775125847635,-4923.0,0.00015663,2,"2026-04-02T10:30:47.635",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297396,1775125847644,-150.0,0.00015664,2,"2026-04-02T10:30:47.644",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297397,1775125847654,-150.0,0.00015668,2,"2026-04-02T10:30:47.654",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297398,1775125847663,-150.0,0.0001567,2,"2026-04-02T10:30:47.663",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297399,1775125847673,-150.0,0.00015679,2,"2026-04-02T10:30:47.673",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297400,1775125847683,-2721.48416603,0.0001568,2,"2026-04-02T10:30:47.683",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297401,1775125847692,-160.0,0.00015682,2,"2026-04-02T10:30:47.692",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297402,1775125847701,-160.0,0.00015682,2,"2026-04-02T10:30:47.701",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297403,1775125847710,-150.0,0.00015688,2,"2026-04-02T10:30:47.710",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297404,1775125847720,-150.0,0.00015688,2,"2026-04-02T10:30:47.720",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297405,1775125847729,-150.0,0.00015688,2,"2026-04-02T10:30:47.729",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297406,1775125847738,-386.0,0.00015694,2,"2026-04-02T10:30:47.738",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297407,1775125847747,-150.0,0.00015725,2,"2026-04-02T10:30:47.747",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297408,1775125847756,-150.0,0.00015737,2,"2026-04-02T10:30:47.756",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297409,1775125847766,-150.0,0.00015739,2,"2026-04-02T10:30:47.766",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297410,1775125847775,-150.0,0.00015739,2,"2026-04-02T10:30:47.775",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297411,1775125847784,-150.0,0.00015739,2,"2026-04-02T10:30:47.784",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297412,1775125847794,-151.11,0.00015743,2,"2026-04-02T10:30:47.794",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297413,1775125847803,-4923.0,0.00015745,2,"2026-04-02T10:30:47.803",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297414,1775125847812,-150.0,0.00015746,2,"2026-04-02T10:30:47.812",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297415,1775125847821,-163.0,0.00015753,2,"2026-04-02T10:30:47.821",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297416,1775125847831,-150.0,0.00015758,2,"2026-04-02T10:30:47.831",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297417,1775125847841,-3816.0,0.00015766,5,"2026-04-02T10:30:47.841",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297418,1775125847852,-3054.0,0.00015766,5,"2026-04-02T10:30:47.852",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297419,1775125847862,-500.0,0.00015773,2,"2026-04-02T10:30:47.862",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297420,1775125847874,-4923.0,0.00015779,2,"2026-04-02T10:30:47.874",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297421,1775125847883,-150.0,0.0001578,2,"2026-04-02T10:30:47.883",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297422,1775125847893,-500.0,0.00015783,2,"2026-04-02T10:30:47.893",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297423,1775125847902,-500.0,0.00015783,2,"2026-04-02T10:30:47.902",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297424,1775125847911,-1071.90037916,0.0001579,2,"2026-04-02T10:30:47.911",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297425,1775125847921,-150.0,0.00015791,2,"2026-04-02T10:30:47.921",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297426,1775125847932,-150.0,0.00015791,2,"2026-04-02T10:30:47.932",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297427,1775125847942,-150.0,0.00015791,2,"2026-04-02T10:30:47.942",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297428,1775125847951,-500.0,0.00015792,2,"2026-04-02T10:30:47.951",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297429,1775125847961,-150.0,0.00015807,2,"2026-04-02T10:30:47.961",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297430,1775125847970,-4923.0,0.00015808,2,"2026-04-02T10:30:47.970",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297431,1775125847980,-2809.0,0.00015812,2,"2026-04-02T10:30:47.980",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297432,1775125847989,-150.0,0.00015812,2,"2026-04-02T10:30:47.989",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297433,1775125847998,-350.0,0.00015834,2,"2026-04-02T10:30:47.998",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297434,1775125848008,-150.0,0.00015835,2,"2026-04-02T10:30:48.008",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297435,1775125848017,-282.25,0.00015836,2,"2026-04-02T10:30:48.017",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297436,1775125848026,-30540.81940236,0.0001584,2,"2026-04-02T10:30:48.026",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297437,1775125848035,-150.0,0.00015842,2,"2026-04-02T10:30:48.035",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297438,1775125848045,-150.0,0.00015842,2,"2026-04-02T10:30:48.045",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297439,1775125848054,-150.0,0.00015842,2,"2026-04-02T10:30:48.054",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297440,1775125848063,-150.0,0.00015851,2,"2026-04-02T10:30:48.063",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297441,1775125848073,-500.0,0.00015852,2,"2026-04-02T10:30:48.073",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297442,1775125848082,-477.17395629,0.00015852,2,"2026-04-02T10:30:48.082",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297443,1775125848091,-187.31,0.00015862,2,"2026-04-02T10:30:48.091",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297444,1775125848100,-150.0,0.00015876,2,"2026-04-02T10:30:48.100",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297445,1775125848110,-500.0,0.0001589,2,"2026-04-02T10:30:48.110",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297446,1775125848119,-519.17533645,0.0001589,2,"2026-04-02T10:30:48.119",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297447,1775125848129,-150.0,0.0001589,2,"2026-04-02T10:30:48.129",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297448,1775125848139,-2000.0,0.0001589,2,"2026-04-02T10:30:48.139",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297449,1775125848148,-150.0,0.00015894,2,"2026-04-02T10:30:48.148",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297450,1775125848158,-150.0,0.00015894,2,"2026-04-02T10:30:48.158",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297451,1775125848167,-150.0,0.00015894,2,"2026-04-02T10:30:48.167",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297452,1775125848176,-4000.0,0.00015895,2,"2026-04-02T10:30:48.176",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297453,1775125848186,-642.6141901,0.00015899,2,"2026-04-02T10:30:48.186",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297454,1775125848196,-549.05,0.00015899,2,"2026-04-02T10:30:48.196",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297455,1775125848205,-11900.0,0.000159,5,"2026-04-02T10:30:48.205",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297456,1775125848214,-5046.96042218,0.000159,2,"2026-04-02T10:30:48.214",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297457,1775125848224,-17380.35333994,0.000159,2,"2026-04-02T10:30:48.224",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297458,1775125848233,-214.36442557,0.000159,2,"2026-04-02T10:30:48.233",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297459,1775125848243,-1433.68048542,0.000159,2,"2026-04-02T10:30:48.243",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297460,1775125848252,-2000.0,0.00015916,2,"2026-04-02T10:30:48.252",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297461,1775125848262,-380.70129313,0.00015916,2,"2026-04-02T10:30:48.262",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297462,1775125848271,-2000.0,0.00015916,2,"2026-04-02T10:30:48.271",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297463,1775125848280,-187.3094692,0.00015917,2,"2026-04-02T10:30:48.280",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297464,1775125848290,-150.0,0.00015945,2,"2026-04-02T10:30:48.290",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297465,1775125848300,-150.00000001,0.00015945,2,"2026-04-02T10:30:48.300",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297466,1775125848309,-150.0,0.00015945,2,"2026-04-02T10:30:48.309",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297467,1775125848319,-150.0,0.00015945,2,"2026-04-02T10:30:48.319",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297468,1775125848329,-150.45798405,0.00015945,2,"2026-04-02T10:30:48.329",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297469,1775125848339,-150.0,0.00015945,2,"2026-04-02T10:30:48.339",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297470,1775125848348,-150.33671718,0.00015945,2,"2026-04-02T10:30:48.348",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297471,1775125848357,-241.3235254,0.00015945,2,"2026-04-02T10:30:48.357",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297472,1775125848367,-150.0,0.00015945,2,"2026-04-02T10:30:48.367",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297473,1775125848376,-150.00000001,0.00015945,2,"2026-04-02T10:30:48.376",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297474,1775125848385,-150.0,0.00015945,2,"2026-04-02T10:30:48.385",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297475,1775125848395,-150.0,0.00015945,2,"2026-04-02T10:30:48.395",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297476,1775125848404,-12004.96673852,0.00015956,2,"2026-04-02T10:30:48.404",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297477,1775125848414,-4020.34449656,0.00015956,2,"2026-04-02T10:30:48.414",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297478,1775125848423,-1524.0,0.00015967,2,"2026-04-02T10:30:48.423",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297479,1775125848432,-1524.0,0.00015967,2,"2026-04-02T10:30:48.432",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297480,1775125848442,-1524.0,0.00015967,2,"2026-04-02T10:30:48.442",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297481,1775125848451,-1524.0,0.00015967,2,"2026-04-02T10:30:48.451",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297482,1775125848461,-183.57157804,0.00015967,2,"2026-04-02T10:30:48.461",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297483,1775125848470,-1524.0,0.00015967,2,"2026-04-02T10:30:48.470",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297484,1775125848480,-1524.0,0.00015967,2,"2026-04-02T10:30:48.480",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297485,1775125848490,-1524.0,0.00015967,2,"2026-04-02T10:30:48.490",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297486,1775125848499,-965.65793482,0.00015967,2,"2026-04-02T10:30:48.499",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297487,1775125848509,-152.0,0.00015967,2,"2026-04-02T10:30:48.509",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297488,1775125848518,-152.35058231,0.00015967,2,"2026-04-02T10:30:48.518",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297489,1775125848528,-400.0,0.0001597,2,"2026-04-02T10:30:48.528",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297490,1775125848537,-500.70581269,0.0001597,2,"2026-04-02T10:30:48.537",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297491,1775125848547,-1930.89693021,0.0001597,2,"2026-04-02T10:30:48.547",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297492,1775125848557,-163.0,0.00015977,2,"2026-04-02T10:30:48.557",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297493,1775125848566,-500.0,0.00015994,2,"2026-04-02T10:30:48.566",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297494,1775125848575,-151.0,0.00015997,2,"2026-04-02T10:30:48.575",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297495,1775125848585,-151.0,0.00015997,2,"2026-04-02T10:30:48.585",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297496,1775125848594,-151.0,0.00015997,2,"2026-04-02T10:30:48.594",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297497,1775125848603,-151.0,0.00015997,2,"2026-04-02T10:30:48.603",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297498,1775125848612,-500.0,0.00015998,2,"2026-04-02T10:30:48.612",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297499,1775125848622,-500.0,0.00015998,2,"2026-04-02T10:30:48.622",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297500,1775125848631,-500.0,0.00015998,2,"2026-04-02T10:30:48.631",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297501,1775125848641,-500.0,0.00015998,2,"2026-04-02T10:30:48.641",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297502,1775125848650,-500.0,0.00015998,2,"2026-04-02T10:30:48.650",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297503,1775125848660,-500.0,0.00015998,2,"2026-04-02T10:30:48.660",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297504,1775125848669,-500.0,0.00015998,2,"2026-04-02T10:30:48.669",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297505,1775125848679,-500.0,0.00015998,2,"2026-04-02T10:30:48.679",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297506,1775125848690,-500.0,0.00015998,2,"2026-04-02T10:30:48.690",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297507,1775125848701,-129382.3999076,0.00015999,2,"2026-04-02T10:30:48.701",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297508,1775125848711,-8407.8928264,0.00015999,2,"2026-04-02T10:30:48.711",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297509,1775125848722,-5793.1717588,0.00015999,2,"2026-04-02T10:30:48.722",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297510,1775125848733,-500.0,0.00015999,2,"2026-04-02T10:30:48.733",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297511,1775125848743,-500.0,0.00015999,2,"2026-04-02T10:30:48.743",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297512,1775125848752,-381.5772541,0.00015999,2,"2026-04-02T10:30:48.752",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297513,1775125848763,-505.82795553,0.00015999,2,"2026-04-02T10:30:48.763",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297514,1775125848774,-152.1259059,0.00015999,2,"2026-04-02T10:30:48.774",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297515,1775125848786,-588.43649444,0.00015999,2,"2026-04-02T10:30:48.786",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297516,1775125848797,-500.0,0.00015999,2,"2026-04-02T10:30:48.797",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297517,1775125848807,-500.0,0.00015999,2,"2026-04-02T10:30:48.807",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297518,1775125848817,-500.0,0.00015999,2,"2026-04-02T10:30:48.817",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297519,1775125848827,-8392.5910814,0.00015999,2,"2026-04-02T10:30:48.827",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297520,1775125848836,-500.0,0.00015999,2,"2026-04-02T10:30:48.836",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297521,1775125848847,-500.0,0.00015999,2,"2026-04-02T10:30:48.847",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297522,1775125848857,-500.0,0.00015999,2,"2026-04-02T10:30:48.857",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297523,1775125848867,-1775.4895946,0.00015999,2,"2026-04-02T10:30:48.867",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297524,1775125848876,-150.73916309,0.00015999,2,"2026-04-02T10:30:48.876",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297525,1775125848886,-500.0,0.00015999,2,"2026-04-02T10:30:48.886",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297526,1775125848896,-500.0,0.00015999,2,"2026-04-02T10:30:48.896",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297527,1775125848907,-500.0,0.00015999,2,"2026-04-02T10:30:48.907",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297528,1775125848918,-500.0,0.00015999,2,"2026-04-02T10:30:48.918",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297529,1775125848929,-581.88386575,0.00015999,2,"2026-04-02T10:30:48.929",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297530,1775125848939,-500.0,0.00015999,2,"2026-04-02T10:30:48.939",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297531,1775125848948,-500.0,0.00015999,2,"2026-04-02T10:30:48.948",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297532,1775125848957,-500.0,0.00015999,2,"2026-04-02T10:30:48.957",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297533,1775125848967,-500.0,0.00015999,2,"2026-04-02T10:30:48.967",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297534,1775125848976,-500.0,0.00015999,2,"2026-04-02T10:30:48.976",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297535,1775125848985,-500.0,0.00015999,2,"2026-04-02T10:30:48.985",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297536,1775125848995,-500.0,0.00015999,2,"2026-04-02T10:30:48.995",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297537,1775125849004,-500.0,0.00015999,2,"2026-04-02T10:30:49.004",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297538,1775125849014,-500.0,0.00015999,2,"2026-04-02T10:30:49.014",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297539,1775125849024,-500.0,0.00015999,2,"2026-04-02T10:30:49.024",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297540,1775125849033,-500.0,0.00015999,2,"2026-04-02T10:30:49.033",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297541,1775125849042,-500.0,0.00015999,2,"2026-04-02T10:30:49.042",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297542,1775125849052,-500.0,0.00015999,2,"2026-04-02T10:30:49.052",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297543,1775125849061,-1995.9130478,0.00015999,2,"2026-04-02T10:30:49.061",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297544,1775125849071,-549.05,0.00015999,2,"2026-04-02T10:30:49.071",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297545,1775125849080,-549.05,0.00015999,2,"2026-04-02T10:30:49.080",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297546,1775125849089,-549.05,0.00015999,2,"2026-04-02T10:30:49.089",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297547,1775125849098,-549.05,0.00015999,2,"2026-04-02T10:30:49.098",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297548,1775125849107,-327209.38150994,0.00016,2,"2026-04-02T10:30:49.107",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297549,1775125849117,-478417.36965744,0.00016,2,"2026-04-02T10:30:49.117",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297550,1775125849126,-23130.86086076,0.00016,2,"2026-04-02T10:30:49.126",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297551,1775125849136,-2000.0,0.00016,2,"2026-04-02T10:30:49.136",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297552,1775125849146,-200.0,0.00016,2,"2026-04-02T10:30:49.146",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297553,1775125849156,-198.06220285,0.00016,2,"2026-04-02T10:30:49.156",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297554,1775125849165,-268.53713314,0.00016,2,"2026-04-02T10:30:49.165",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297555,1775125849176,-200.0,0.00016,2,"2026-04-02T10:30:49.176",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297556,1775125849187,-153.553062,0.00016,2,"2026-04-02T10:30:49.187",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297557,1775125849196,-153.553062,0.00016,2,"2026-04-02T10:30:49.196",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297558,1775125849205,-166.715039,0.00016,2,"2026-04-02T10:30:49.205",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297559,1775125849215,-166.715039,0.00016,2,"2026-04-02T10:30:49.215",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297560,1775125849224,-151.0,0.00016,2,"2026-04-02T10:30:49.224",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297561,1775125849233,-151.0,0.00016,2,"2026-04-02T10:30:49.233",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297562,1775125849243,-153.553062,0.00016,2,"2026-04-02T10:30:49.243",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297563,1775125849252,-153.553062,0.00016,2,"2026-04-02T10:30:49.252",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297564,1775125849262,-166.715039,0.00016,2,"2026-04-02T10:30:49.262",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297565,1775125849271,-166.715039,0.00016,2,"2026-04-02T10:30:49.271",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297566,1775125849281,-153.61229,0.00016,2,"2026-04-02T10:30:49.281",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297567,1775125849290,-153.553062,0.00016,2,"2026-04-02T10:30:49.290",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297568,1775125849300,-153.553062,0.00016,2,"2026-04-02T10:30:49.300",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297569,1775125849309,-166.715039,0.00016,2,"2026-04-02T10:30:49.309",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297570,1775125849319,-166.715039,0.00016,2,"2026-04-02T10:30:49.319",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297571,1775125849328,-153.553062,0.00016,2,"2026-04-02T10:30:49.328",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297572,1775125849337,-166.715039,0.00016,2,"2026-04-02T10:30:49.337",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297573,1775125849347,-153.553062,0.00016,2,"2026-04-02T10:30:49.347",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297574,1775125849358,-166.715039,0.00016,2,"2026-04-02T10:30:49.358",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297575,1775125849367,-200.0,0.00016,2,"2026-04-02T10:30:49.367",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297576,1775125849377,-151.0,0.00016,2,"2026-04-02T10:30:49.377",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297577,1775125849388,-151.0,0.00016,2,"2026-04-02T10:30:49.388",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297578,1775125849398,-151.0,0.00016,2,"2026-04-02T10:30:49.398",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297579,1775125849408,-151.0,0.00016,2,"2026-04-02T10:30:49.408",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297580,1775125849417,-181.321456,0.00016,2,"2026-04-02T10:30:49.417",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297581,1775125849427,-2000.0,0.00016,2,"2026-04-02T10:30:49.427",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297582,1775125849437,-313.0,0.00016,2,"2026-04-02T10:30:49.437",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297583,1775125849446,-468.2941765,0.00016,2,"2026-04-02T10:30:49.446",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297584,1775125849456,-151.0,0.00016,2,"2026-04-02T10:30:49.456",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297585,1775125849465,-151.0,0.00016,2,"2026-04-02T10:30:49.465",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297586,1775125849475,-151.0,0.00016,2,"2026-04-02T10:30:49.475",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297587,1775125849485,-151.0,0.00016,2,"2026-04-02T10:30:49.485",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297588,1775125849494,-202.203853,0.00016,2,"2026-04-02T10:30:49.494",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297589,1775125849503,-151.0,0.00016,2,"2026-04-02T10:30:49.503",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297590,1775125849513,-211.0,0.00016,2,"2026-04-02T10:30:49.513",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297591,1775125849522,-306.0,0.00016,2,"2026-04-02T10:30:49.522",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297592,1775125849531,-1372.71498046,0.00016,2,"2026-04-02T10:30:49.531",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297593,1775125849542,-821.836073,0.00016,2,"2026-04-02T10:30:49.542",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297594,1775125849551,-821.836073,0.00016,2,"2026-04-02T10:30:49.551",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297595,1775125849561,-821.836073,0.00016,2,"2026-04-02T10:30:49.561",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297596,1775125849671,-821.836073,0.00016,2,"2026-04-02T10:30:49.671",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297597,1775125849680,-821.836073,0.00016,2,"2026-04-02T10:30:49.680",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297598,1775125849690,-278.24927245,0.00016,2,"2026-04-02T10:30:49.690",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297599,1775125849700,-821.836073,0.00016,2,"2026-04-02T10:30:49.700",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297600,1775125849710,-821.836073,0.00016,2,"2026-04-02T10:30:49.710",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297601,1775125849721,-821.836073,0.00016,2,"2026-04-02T10:30:49.721",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297602,1775125849732,-200.0,0.00016,2,"2026-04-02T10:30:49.732",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297603,1775125849741,-462.329189,0.00016,2,"2026-04-02T10:30:49.741",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297604,1775125849751,-462.329189,0.00016,2,"2026-04-02T10:30:49.751",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297605,1775125849760,-312.217059,0.00016,2,"2026-04-02T10:30:49.760",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297606,1775125849771,-312.217059,0.00016,2,"2026-04-02T10:30:49.771",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297607,1775125849781,-462.329189,0.00016,2,"2026-04-02T10:30:49.781",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297608,1775125849791,-462.329189,0.00016,2,"2026-04-02T10:30:49.791",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297609,1775125849802,-1000.0,0.00016,2,"2026-04-02T10:30:49.802",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297610,1775125849812,-312.217059,0.00016,2,"2026-04-02T10:30:49.812",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297611,1775125849821,-312.217059,0.00016,2,"2026-04-02T10:30:49.821",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297612,1775125849831,-1000.0,0.00016,2,"2026-04-02T10:30:49.831",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297613,1775125849840,-462.329189,0.00016,2,"2026-04-02T10:30:49.840",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297614,1775125849850,-462.329189,0.00016,2,"2026-04-02T10:30:49.850",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297615,1775125849859,-312.217059,0.00016,2,"2026-04-02T10:30:49.859",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297616,1775125849871,-882.60643401,0.00016,2,"2026-04-02T10:30:49.871",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297617,1775125849881,-312.217059,0.00016,2,"2026-04-02T10:30:49.881",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297618,1775125849892,-462.329189,0.00016,2,"2026-04-02T10:30:49.892",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297619,1775125849902,-462.329189,0.00016,2,"2026-04-02T10:30:49.902",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297620,1775125849913,-312.217059,0.00016,2,"2026-04-02T10:30:49.913",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297621,1775125849924,-312.217059,0.00016,2,"2026-04-02T10:30:49.924",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297622,1775125849934,-1000.0,0.00016,2,"2026-04-02T10:30:49.934",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297623,1775125849944,-1251.00927162,0.00016,2,"2026-04-02T10:30:49.944",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297624,1775125849954,-288.09023334,0.00016,2,"2026-04-02T10:30:49.954",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297625,1775125849964,-200.0,0.00016,2,"2026-04-02T10:30:49.964",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297626,1775125849974,-160.0,0.00016,3,"2026-04-02T10:30:49.974",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297627,1775125849985,-169.0,0.00016,3,"2026-04-02T10:30:49.985",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297628,1775125849995,-167.0,0.00016,3,"2026-04-02T10:30:49.995",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297629,1775125850005,-350.0,0.00016003,2,"2026-04-02T10:30:50.005",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297630,1775125850015,-1571.0,0.00016003,2,"2026-04-02T10:30:50.015",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297631,1775125850025,-350.0,0.00016016,2,"2026-04-02T10:30:50.025",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297632,1775125850036,-5888.0,0.00016047,2,"2026-04-02T10:30:50.036",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297633,1775125850045,-278.24927245,0.000161,2,"2026-04-02T10:30:50.045",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297634,1775125850055,-5888.0,0.00016103,2,"2026-04-02T10:30:50.055",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297635,1775125850065,-200.0,0.00016115,2,"2026-04-02T10:30:50.065",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297636,1775125850076,-187.78006525,0.00016115,2,"2026-04-02T10:30:50.076",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297637,1775125850086,-433.0,0.00016124,2,"2026-04-02T10:30:50.086",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297638,1775125850096,-1600.0,0.00016138,2,"2026-04-02T10:30:50.096",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297639,1775125850106,-2000.0,0.00016138,2,"2026-04-02T10:30:50.106",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297640,1775125850116,-881.27,0.0001615,2,"2026-04-02T10:30:50.116",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297641,1775125850127,-1325.59545764,0.0001616,2,"2026-04-02T10:30:50.127",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297642,1775125850136,-200.0,0.0001616,2,"2026-04-02T10:30:50.136",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297643,1775125850146,-200.0,0.0001616,2,"2026-04-02T10:30:50.146",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297644,1775125850155,-200.0,0.0001616,2,"2026-04-02T10:30:50.155",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297645,1775125850165,-200.0,0.0001616,2,"2026-04-02T10:30:50.165",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297646,1775125850174,-151.3,0.0001617,2,"2026-04-02T10:30:50.174",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297647,1775125850184,-151.3,0.0001617,2,"2026-04-02T10:30:50.184",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297648,1775125850193,-151.3,0.0001617,2,"2026-04-02T10:30:50.193",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297649,1775125850202,-151.29,0.0001617,2,"2026-04-02T10:30:50.202",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297650,1775125850211,-350.0,0.00016183,2,"2026-04-02T10:30:50.211",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297651,1775125850220,-5000.00640717,0.000162,5,"2026-04-02T10:30:50.220",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297652,1775125850230,-2000.0,0.000162,2,"2026-04-02T10:30:50.230",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297653,1775125850239,-278.24927245,0.000162,2,"2026-04-02T10:30:50.239",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297654,1775125850250,-1000.0,0.0001627,2,"2026-04-02T10:30:50.250",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297655,1775125850259,-2476.0,0.00016276,2,"2026-04-02T10:30:50.259",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297656,1775125850269,-4000.0,0.00016282,2,"2026-04-02T10:30:50.269",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297657,1775125850278,-5888.0,0.00016296,2,"2026-04-02T10:30:50.278",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297658,1775125850288,-271.33049356,0.00016321,2,"2026-04-02T10:30:50.288",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297659,1775125850297,-163.10364202,0.00016322,2,"2026-04-02T10:30:50.297",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297660,1775125850306,-200.0,0.00016322,2,"2026-04-02T10:30:50.306",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297661,1775125850316,-200.0,0.00016322,2,"2026-04-02T10:30:50.316",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297662,1775125850325,-200.0,0.00016322,2,"2026-04-02T10:30:50.325",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297663,1775125850334,-200.0,0.00016322,2,"2026-04-02T10:30:50.334",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297664,1775125850343,-879.0,0.00016336,2,"2026-04-02T10:30:50.343",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297665,1775125850354,-500.0,0.00016376,2,"2026-04-02T10:30:50.354",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297666,1775125850363,-500.0,0.00016376,2,"2026-04-02T10:30:50.363",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297667,1775125850373,-325.34166394,0.00016376,2,"2026-04-02T10:30:50.373",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297668,1775125850382,-500.0,0.00016376,2,"2026-04-02T10:30:50.382",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297669,1775125850392,-500.0,0.00016376,2,"2026-04-02T10:30:50.392",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297670,1775125850401,-500.0,0.00016376,2,"2026-04-02T10:30:50.401",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297671,1775125850411,-30000.0,0.00016377,2,"2026-04-02T10:30:50.411",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297672,1775125850420,-350.0,0.00016378,2,"2026-04-02T10:30:50.420",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297673,1775125850430,-150.0,0.000164,2,"2026-04-02T10:30:50.430",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297674,1775125850439,-307.98744808,0.000164,2,"2026-04-02T10:30:50.439",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297675,1775125850448,-2000.0,0.000164,2,"2026-04-02T10:30:50.448",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297676,1775125850457,-2000.0,0.000164,2,"2026-04-02T10:30:50.457",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297677,1775125850467,-4923.0,0.00016413,2,"2026-04-02T10:30:50.467",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297678,1775125850476,-5888.0,0.0001642,2,"2026-04-02T10:30:50.476",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297679,1775125850486,-781.43,0.00016424,2,"2026-04-02T10:30:50.486",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297680,1775125850496,-1979.0,0.0001643,2,"2026-04-02T10:30:50.496",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297681,1775125850505,-657.0,0.0001643,2,"2026-04-02T10:30:50.505",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297682,1775125850515,-5888.0,0.00016431,2,"2026-04-02T10:30:50.515",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297683,1775125850524,-151.0,0.00016435,2,"2026-04-02T10:30:50.524",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297684,1775125850533,-549.05,0.00016437,2,"2026-04-02T10:30:50.533",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297685,1775125850543,-150.0,0.00016438,2,"2026-04-02T10:30:50.543",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297686,1775125850552,-441.0,0.00016438,2,"2026-04-02T10:30:50.552",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297687,1775125850562,-441.0,0.00016438,2,"2026-04-02T10:30:50.562",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297688,1775125850571,-441.0,0.00016438,2,"2026-04-02T10:30:50.571",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297689,1775125850580,-441.0,0.00016438,2,"2026-04-02T10:30:50.580",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297690,1775125850589,-441.0,0.00016438,2,"2026-04-02T10:30:50.589",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297691,1775125850599,-441.0,0.00016438,2,"2026-04-02T10:30:50.599",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297692,1775125850608,-441.0,0.00016438,2,"2026-04-02T10:30:50.608",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297693,1775125850617,-441.0,0.00016438,2,"2026-04-02T10:30:50.617",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297694,1775125850627,-441.0,0.00016438,2,"2026-04-02T10:30:50.627",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297695,1775125850636,-441.0,0.00016438,2,"2026-04-02T10:30:50.636",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297696,1775125850645,-441.0,0.00016438,2,"2026-04-02T10:30:50.645",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297697,1775125850655,-441.0,0.00016438,2,"2026-04-02T10:30:50.655",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297698,1775125850664,-441.0,0.00016438,2,"2026-04-02T10:30:50.664",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297699,1775125850673,-441.0,0.00016438,2,"2026-04-02T10:30:50.673",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297700,1775125850682,-441.0,0.00016438,2,"2026-04-02T10:30:50.682",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297701,1775125850691,-441.0,0.00016438,2,"2026-04-02T10:30:50.691",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297702,1775125850700,-441.0,0.00016438,2,"2026-04-02T10:30:50.700",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297703,1775125850710,-441.0,0.00016438,2,"2026-04-02T10:30:50.710",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297704,1775125850719,-441.0,0.00016438,2,"2026-04-02T10:30:50.719",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297705,1775125850728,-441.0,0.00016438,2,"2026-04-02T10:30:50.728",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297706,1775125850737,-441.0,0.00016438,2,"2026-04-02T10:30:50.737",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297707,1775125850747,-441.0,0.00016438,2,"2026-04-02T10:30:50.747",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297708,1775125850756,-441.0,0.00016438,2,"2026-04-02T10:30:50.756",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297709,1775125850765,-458.40261194,0.00016438,2,"2026-04-02T10:30:50.765",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297710,1775125850774,-250.0,0.00016438,2,"2026-04-02T10:30:50.774",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297711,1775125850783,-152.78,0.00016438,2,"2026-04-02T10:30:50.783",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297712,1775125850792,-154.340058,0.00016438,2,"2026-04-02T10:30:50.792",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297713,1775125850801,-152.0,0.00016438,2,"2026-04-02T10:30:50.801",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297714,1775125850810,-152.0,0.00016438,2,"2026-04-02T10:30:50.810",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297715,1775125850819,-152.0,0.00016438,2,"2026-04-02T10:30:50.819",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297716,1775125850828,-152.0,0.00016438,2,"2026-04-02T10:30:50.828",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297717,1775125850837,-292.0,0.00016438,2,"2026-04-02T10:30:50.837",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297718,1775125850846,-385.44,0.00016438,2,"2026-04-02T10:30:50.846",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297719,1775125850855,-151.0,0.00016438,2,"2026-04-02T10:30:50.855",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297720,1775125850865,-151.0,0.00016438,2,"2026-04-02T10:30:50.865",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297721,1775125850875,-151.0,0.00016438,2,"2026-04-02T10:30:50.875",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297722,1775125850885,-151.0,0.00016438,2,"2026-04-02T10:30:50.885",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297723,1775125850895,-2503.04138262,0.00016464,2,"2026-04-02T10:30:50.895",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297724,1775125850904,-2500.0,0.00016464,2,"2026-04-02T10:30:50.904",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297725,1775125850914,-350.0,0.00016481,2,"2026-04-02T10:30:50.914",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297726,1775125850924,-200.0,0.00016485,2,"2026-04-02T10:30:50.924",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297727,1775125850933,-200.0,0.00016485,2,"2026-04-02T10:30:50.933",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297728,1775125850945,-200.0,0.00016485,2,"2026-04-02T10:30:50.945",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297729,1775125850956,-200.0,0.00016485,2,"2026-04-02T10:30:50.956",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297730,1775125850967,-10650.50208496,0.00016487,2,"2026-04-02T10:30:50.967",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297731,1775125850976,-167.42,0.00016489,2,"2026-04-02T10:30:50.976",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297732,1775125850986,-151.11,0.00016493,2,"2026-04-02T10:30:50.986",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297733,1775125850996,-183.53395381,0.00016499,2,"2026-04-02T10:30:50.996",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297734,1775125851005,-300.0,0.00016499,2,"2026-04-02T10:30:51.005",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297735,1775125851014,-300.0,0.00016499,2,"2026-04-02T10:30:51.014",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297736,1775125851024,-300.0,0.00016499,2,"2026-04-02T10:30:51.024",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297737,1775125851035,-300.0,0.00016499,2,"2026-04-02T10:30:51.035",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297738,1775125851044,-300.0,0.00016499,2,"2026-04-02T10:30:51.044",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297739,1775125851054,-198.42239388,0.000165,7,"2026-04-02T10:30:51.054",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297740,1775125851063,-25124.33124936,0.000165,5,"2026-04-02T10:30:51.063",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297741,1775125851074,-150.04,0.000165,2,"2026-04-02T10:30:51.074",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297742,1775125851084,-5888.0,0.00016514,2,"2026-04-02T10:30:51.084",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297743,1775125851096,-162.0,0.00016519,2,"2026-04-02T10:30:51.096",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297744,1775125851108,-2476.0,0.00016531,2,"2026-04-02T10:30:51.108",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297745,1775125851118,-4923.0,0.0001654,2,"2026-04-02T10:30:51.118",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297746,1775125851128,-300.0,0.00016544,2,"2026-04-02T10:30:51.128",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297747,1775125851138,-5888.0,0.0001656,2,"2026-04-02T10:30:51.138",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297748,1775125851148,-2351.0,0.00016576,2,"2026-04-02T10:30:51.148",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297749,1775125851157,-2000.0,0.000166,2,"2026-04-02T10:30:51.157",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297750,1775125851166,-4923.0,0.00016601,2,"2026-04-02T10:30:51.166",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297751,1775125851176,-500.0,0.00016616,2,"2026-04-02T10:30:51.176",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297752,1775125851185,-1571.0,0.00016617,2,"2026-04-02T10:30:51.185",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297753,1775125851195,-189.0,0.00016617,2,"2026-04-02T10:30:51.195",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297754,1775125851204,-160.0,0.00016618,2,"2026-04-02T10:30:51.204",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297755,1775125851214,-150.0,0.00016618,30,"2026-04-02T10:30:51.214",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297756,1775125851225,-200.0,0.0001665,2,"2026-04-02T10:30:51.225",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297757,1775125851235,-200.0,0.0001665,2,"2026-04-02T10:30:51.235",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297758,1775125851245,-200.0,0.0001665,2,"2026-04-02T10:30:51.245",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297759,1775125851255,-200.0,0.0001665,2,"2026-04-02T10:30:51.255",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297760,1775125851264,-162.0,0.00016656,2,"2026-04-02T10:30:51.264",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297761,1775125851274,-2809.0,0.00016656,2,"2026-04-02T10:30:51.274",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297762,1775125851283,-536.98,0.00016658,2,"2026-04-02T10:30:51.283",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297763,1775125851292,-2061.26,0.00016658,2,"2026-04-02T10:30:51.292",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297764,1775125851302,-7867.76,0.00016658,2,"2026-04-02T10:30:51.302",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297765,1775125851311,-513.47,0.00016658,2,"2026-04-02T10:30:51.311",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297766,1775125851320,-166.29,0.00016659,2,"2026-04-02T10:30:51.320",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297767,1775125851329,-2392.02,0.0001666,2,"2026-04-02T10:30:51.329",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297768,1775125851339,-194.72792766,0.00016663,2,"2026-04-02T10:30:51.339",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297769,1775125851349,-350.0,0.00016665,2,"2026-04-02T10:30:51.349",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297770,1775125851358,-4000.0,0.0001667,2,"2026-04-02T10:30:51.358",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297771,1775125851367,-4923.0,0.00016674,2,"2026-04-02T10:30:51.367",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297772,1775125851376,-785.32,0.00016692,2,"2026-04-02T10:30:51.376",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297773,1775125851385,-157.21,0.00016712,2,"2026-04-02T10:30:51.385",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297774,1775125851394,-400.0,0.0001677,2,"2026-04-02T10:30:51.394",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297775,1775125851403,-1000.0,0.0001677,2,"2026-04-02T10:30:51.403",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297776,1775125851412,-2476.0,0.00016776,2,"2026-04-02T10:30:51.412",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297777,1775125851421,-4923.0,0.00016779,2,"2026-04-02T10:30:51.421",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297778,1775125851431,-4923.0,0.00016796,2,"2026-04-02T10:30:51.431",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297779,1775125851440,-151.0,0.00016796,2,"2026-04-02T10:30:51.440",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297780,1775125851449,-151.0,0.00016796,2,"2026-04-02T10:30:51.449",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297781,1775125851460,-2000.0,0.000168,2,"2026-04-02T10:30:51.460",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297782,1775125851468,-5888.0,0.00016813,2,"2026-04-02T10:30:51.468",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297783,1775125851478,-5888.0,0.00016814,2,"2026-04-02T10:30:51.478",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297784,1775125851487,-300.0,0.00016814,3,"2026-04-02T10:30:51.487",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297785,1775125851497,-300.0,0.00016814,3,"2026-04-02T10:30:51.497",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297786,1775125851506,-300.0,0.00016814,3,"2026-04-02T10:30:51.506",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297787,1775125851515,-300.0,0.00016814,3,"2026-04-02T10:30:51.515",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297788,1775125851524,-300.0,0.00016814,3,"2026-04-02T10:30:51.524",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297789,1775125851534,-153.553062,0.00016814,2,"2026-04-02T10:30:51.534",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297790,1775125851545,-166.715039,0.00016814,2,"2026-04-02T10:30:51.545",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297791,1775125851555,-151.0,0.00016814,2,"2026-04-02T10:30:51.555",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297792,1775125851565,-153.553062,0.00016814,2,"2026-04-02T10:30:51.565",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297793,1775125851576,-166.715039,0.00016814,2,"2026-04-02T10:30:51.576",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297794,1775125851586,-153.553062,0.00016814,2,"2026-04-02T10:30:51.586",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297795,1775125851596,-166.715039,0.00016814,2,"2026-04-02T10:30:51.596",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297796,1775125851606,-153.553062,0.00016814,2,"2026-04-02T10:30:51.606",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297797,1775125851615,-166.715039,0.00016814,2,"2026-04-02T10:30:51.615",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297798,1775125851625,-300.0,0.00016835,2,"2026-04-02T10:30:51.625",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297799,1775125851635,-300.0,0.00016835,2,"2026-04-02T10:30:51.635",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297800,1775125851645,-25771.10182962,0.00016836,2,"2026-04-02T10:30:51.645",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297801,1775125851655,-350.0,0.0001687,2,"2026-04-02T10:30:51.655",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297802,1775125851665,-14900.0,0.000169,6,"2026-04-02T10:30:51.665",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297803,1775125851675,-2809.0,0.00016937,2,"2026-04-02T10:30:51.675",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297804,1775125851686,-462.329189,0.00016937,2,"2026-04-02T10:30:51.686",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297805,1775125851696,-312.217059,0.00016937,2,"2026-04-02T10:30:51.696",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297806,1775125851706,-462.329189,0.00016937,2,"2026-04-02T10:30:51.706",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297807,1775125851716,-312.217059,0.00016937,2,"2026-04-02T10:30:51.716",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297808,1775125851727,-462.329189,0.00016937,2,"2026-04-02T10:30:51.727",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297809,1775125851740,-312.217059,0.00016937,2,"2026-04-02T10:30:51.740",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297810,1775125851750,-462.329189,0.00016937,2,"2026-04-02T10:30:51.750",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297811,1775125851759,-312.217059,0.00016937,2,"2026-04-02T10:30:51.759",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297812,1775125851770,-785.32,0.00016966,2,"2026-04-02T10:30:51.770",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297813,1775125851780,-400.0,0.0001697,2,"2026-04-02T10:30:51.780",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297814,1775125851790,-500.0,0.00016973,2,"2026-04-02T10:30:51.790",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297815,1775125851799,-422.59477887,0.0001699,2,"2026-04-02T10:30:51.799",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297816,1775125851811,-179.45926,0.00016997,2,"2026-04-02T10:30:51.811",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297817,1775125851821,-500.0,0.00016999,2,"2026-04-02T10:30:51.821",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297818,1775125851832,-500.0,0.00016999,2,"2026-04-02T10:30:51.832",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297819,1775125851843,-500.0,0.00016999,2,"2026-04-02T10:30:51.843",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297820,1775125851852,-500.0,0.00016999,2,"2026-04-02T10:30:51.852",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297821,1775125851861,-500.0,0.00016999,2,"2026-04-02T10:30:51.861",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297822,1775125851870,-500.0,0.00016999,2,"2026-04-02T10:30:51.870",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297823,1775125851879,-500.0,0.00016999,2,"2026-04-02T10:30:51.879",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297824,1775125851888,-300.0,0.00016999,2,"2026-04-02T10:30:51.888",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297825,1775125851898,-300.0,0.00016999,2,"2026-04-02T10:30:51.898",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297826,1775125851907,-300.0,0.00016999,2,"2026-04-02T10:30:51.907",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297827,1775125851916,-500.0,0.00016999,2,"2026-04-02T10:30:51.916",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297828,1775125851925,-500.0,0.00016999,2,"2026-04-02T10:30:51.925",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297829,1775125851936,-549.05,0.00016999,2,"2026-04-02T10:30:51.936",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297830,1775125851946,-549.05,0.00016999,2,"2026-04-02T10:30:51.946",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297831,1775125851955,-205134.76055453,0.00017,2,"2026-04-02T10:30:51.955",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297832,1775125852747,-12329.60617189,0.00017,2,"2026-04-02T10:30:52.747",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297833,1775125853679,-344.66,0.00017,2,"2026-04-02T10:30:53.679",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297834,1775125853691,-1394.20527465,0.00017,2,"2026-04-02T10:30:53.691",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297836,1775125869618,184.52886775,0.0001,2,"2026-04-02T10:31:09.618",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297837,1775125874394,457.83,0.00011094,2,"2026-04-02T10:31:14.394",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297838,1775125874743,1250.0,0.00011506,2,"2026-04-02T10:31:14.743",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297839,1775125874927,1000.0,0.00011857,2,"2026-04-02T10:31:14.927",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297840,1775125875610,970.0,0.00012109,2,"2026-04-02T10:31:15.610",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297841,1775125876297,900.0,0.00012393,2,"2026-04-02T10:31:16.297",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297842,1775125876959,730.0,0.00012745,2,"2026-04-02T10:31:16.959",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297843,1775125877694,493.38,0.00012826,2,"2026-04-02T10:31:17.694",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297844,1775125878237,756.24,0.00013147,2,"2026-04-02T10:31:18.237",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297845,1775125888840,13495.67113225,0.00013694,2,"2026-04-02T10:31:28.840",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297853,1775126123226,-294.0,9.999e-05,2,"2026-04-02T10:35:23.226",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297854,1775126123248,-300.0,9.999e-05,2,"2026-04-02T10:35:23.248",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297855,1775126123271,-406.0,9.999e-05,2,"2026-04-02T10:35:23.271",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297856,1775126124519,-794.0,9.999e-05,2,"2026-04-02T10:35:24.519",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297857,1775126124540,-206.0,9.999e-05,2,"2026-04-02T10:35:24.540",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297858,1775126125570,-94.0,9.999e-05,2,"2026-04-02T10:35:25.570",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297859,1775126125592,-515.16240557,0.0001,2,"2026-04-02T10:35:25.592",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297860,1775126125614,-390.83759443,0.0001,2,"2026-04-02T10:35:25.614",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297861,1775126126656,-35.57728529,0.0001,2,"2026-04-02T10:35:26.656",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297862,1775126126677,-426.41487972,0.0001,2,"2026-04-02T10:35:26.677",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297863,1775126126698,-188.03566457,0.0001,2,"2026-04-02T10:35:26.698",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297864,1775126126720,-171.09553155,0.0001,2,"2026-04-02T10:35:26.720",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297865,1775126126742,-150.14168293,0.0001,2,"2026-04-02T10:35:26.742",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297866,1775126126764,-28.73495594,0.00010999,2,"2026-04-02T10:35:26.764",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297867,1775126127988,-1000.0,0.00010999,2,"2026-04-02T10:35:27.988",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297868,1775126129037,-651.26504406,0.00010999,2,"2026-04-02T10:35:29.037",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297869,1775126129059,-310.0,0.00010999,2,"2026-04-02T10:35:29.059",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297870,1775126130650,38.73495594,0.00010999,2,"2026-04-02T10:35:30.650",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297871,1775126130721,-111.26504406,0.00010999,2,"2026-04-02T10:35:30.721",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297872,1775126130967,150.38719726,0.00010999,2,"2026-04-02T10:35:30.967",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297876,1775126193338,150.37,6.422e-05,2,"2026-04-02T10:36:33.338",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297878,1775126376344,-181.66573023,0.00011999,2,"2026-04-02T10:39:36.344",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297879,1775126376368,-327.0,0.00011999,2,"2026-04-02T10:39:36.368",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297889,1775127032564,-486.70861815,0.00011709,2,"2026-04-02T10:50:32.564",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297890,1775127032610,-18.73138185,0.00011709,2,"2026-04-02T10:50:32.610",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297891,1775127032621,-322.0,0.00011709,2,"2026-04-02T10:50:32.621",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297893,1775127032631,-793.0,0.0001177,2,"2026-04-02T10:50:32.631",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297895,1775127032641,-300.0,0.0001177,2,"2026-04-02T10:50:32.641",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297897,1775127032651,-1200.0,0.0001177,2,"2026-04-02T10:50:32.651",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297899,1775127032661,-28941.86,0.00011771,2,"2026-04-02T10:50:32.661",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297901,1775127032670,-200.0,0.00012234,2,"2026-04-02T10:50:32.670",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297903,1775127032680,-150.0,0.00012329,2,"2026-04-02T10:50:32.680",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297905,1775127032691,-150.0,0.00012329,2,"2026-04-02T10:50:32.691",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297906,1775127032701,-150.0,0.00012329,2,"2026-04-02T10:50:32.701",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297907,1775127032710,-150.0,0.00012329,2,"2026-04-02T10:50:32.710",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297908,1775127032720,-150.0,0.00012329,2,"2026-04-02T10:50:32.720",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297909,1775127032729,-150.0,0.00012329,2,"2026-04-02T10:50:32.729",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297910,1775127032740,-150.0,0.00012329,2,"2026-04-02T10:50:32.740",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297911,1775127032749,-150.0,0.00012329,2,"2026-04-02T10:50:32.749",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297912,1775127032759,-150.0,0.00012329,2,"2026-04-02T10:50:32.759",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297913,1775127032768,-150.0,0.00012329,2,"2026-04-02T10:50:32.768",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297914,1775127032778,-150.0,0.00012329,2,"2026-04-02T10:50:32.778",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297915,1775127032789,-150.0,0.00012329,2,"2026-04-02T10:50:32.789",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297916,1775127032798,-150.0,0.00012329,2,"2026-04-02T10:50:32.798",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297917,1775127032808,-150.0,0.00012329,2,"2026-04-02T10:50:32.808",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297918,1775127032909,-150.0,0.00012369,2,"2026-04-02T10:50:32.909",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297919,1775127032921,-150.0,0.00012369,2,"2026-04-02T10:50:32.921",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297920,1775127032932,-150.0,0.0001237,2,"2026-04-02T10:50:32.932",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297921,1775127032941,-150.0,0.00012373,2,"2026-04-02T10:50:32.941",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297922,1775127032949,-150.0,0.00012384,2,"2026-04-02T10:50:32.949",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297923,1775127032958,-150.0,0.00012405,2,"2026-04-02T10:50:32.958",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297924,1775127032968,-150.0,0.00012409,2,"2026-04-02T10:50:32.968",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297925,1775127032979,-150.0,0.00012409,2,"2026-04-02T10:50:32.979",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297926,1775127032988,-150.0,0.00012412,2,"2026-04-02T10:50:32.988",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297927,1775127032998,-150.0,0.00012417,2,"2026-04-02T10:50:32.998",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297928,1775127033009,-341.0,0.00012418,2,"2026-04-02T10:50:33.009",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297929,1775127033020,-150.0,0.00012434,2,"2026-04-02T10:50:33.020",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297930,1775127033029,-150.0,0.00012438,2,"2026-04-02T10:50:33.029",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297931,1775127033038,-150.0,0.0001245,2,"2026-04-02T10:50:33.038",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297932,1775127033047,-150.0,0.0001245,2,"2026-04-02T10:50:33.047",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297933,1775127033056,-150.0,0.00012453,2,"2026-04-02T10:50:33.056",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297934,1775127033065,-150.0,0.00012461,2,"2026-04-02T10:50:33.065",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297935,1775127033074,-150.0,0.00012481,2,"2026-04-02T10:50:33.074",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297936,1775127033084,-150.0,0.00012481,2,"2026-04-02T10:50:33.084",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297937,1775127033093,-150.0,0.0001249,2,"2026-04-02T10:50:33.093",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297938,1775127033103,-150.0,0.0001249,2,"2026-04-02T10:50:33.103",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297939,1775127033112,-150.0,0.00012493,2,"2026-04-02T10:50:33.112",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297940,1775127033121,-150.0,0.00012495,2,"2026-04-02T10:50:33.121",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297941,1775127033130,-150.0,0.00012506,2,"2026-04-02T10:50:33.130",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297942,1775127033139,-150.0,0.0001253,2,"2026-04-02T10:50:33.139",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297943,1775127033148,-150.0,0.0001253,2,"2026-04-02T10:50:33.148",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297944,1775127033158,-150.0,0.00012536,2,"2026-04-02T10:50:33.158",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297945,1775127033166,-150.0,0.00012536,2,"2026-04-02T10:50:33.166",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297946,1775127033176,-150.0,0.0001254,2,"2026-04-02T10:50:33.176",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297947,1775127033185,-150.0,0.00012548,2,"2026-04-02T10:50:33.185",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297948,1775127033194,-500.0,0.0001255,2,"2026-04-02T10:50:33.194",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297949,1775127033203,-150.0,0.0001255,2,"2026-04-02T10:50:33.203",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297950,1775127033213,-150.0,0.00012557,2,"2026-04-02T10:50:33.213",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297951,1775127033223,-150.0,0.00012571,2,"2026-04-02T10:50:33.223",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297952,1775127033231,-150.0,0.00012571,2,"2026-04-02T10:50:33.231",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297953,1775127033241,-150.0,0.00012578,2,"2026-04-02T10:50:33.241",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297954,1775127033251,-150.0,0.00012594,2,"2026-04-02T10:50:33.251",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297955,1775127033261,-150.0,0.00012603,2,"2026-04-02T10:50:33.261",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297956,1775127033271,-150.0,0.00012603,2,"2026-04-02T10:50:33.271",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297957,1775127033280,-150.0,0.00012611,2,"2026-04-02T10:50:33.280",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297958,1775127033289,-150.0,0.00012611,2,"2026-04-02T10:50:33.289",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297959,1775127033299,-150.0,0.00012619,2,"2026-04-02T10:50:33.299",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297960,1775127033311,-150.0,0.00012633,2,"2026-04-02T10:50:33.311",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297961,1775127033319,-150.0,0.00012633,2,"2026-04-02T10:50:33.319",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297962,1775127033329,-150.0,0.00012638,2,"2026-04-02T10:50:33.329",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297963,1775127033340,-150.0,0.00012645,2,"2026-04-02T10:50:33.340",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297964,1775127033351,-150.0,0.00012651,2,"2026-04-02T10:50:33.351",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297965,1775127033360,-150.0,0.00012651,2,"2026-04-02T10:50:33.360",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297966,1775127033369,-150.0,0.00012658,2,"2026-04-02T10:50:33.369",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297967,1775127033379,-150.0,0.00012661,2,"2026-04-02T10:50:33.379",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297968,1775127033389,-150.0,0.00012682,2,"2026-04-02T10:50:33.389",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297969,1775127033401,-150.0,0.00012691,2,"2026-04-02T10:50:33.401",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297970,1775127033411,-150.0,0.00012691,2,"2026-04-02T10:50:33.411",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297971,1775127033420,-500.30491238,0.000127,2,"2026-04-02T10:50:33.420",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297972,1775127033430,-500.47003133,0.000127,2,"2026-04-02T10:50:33.430",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297973,1775127033440,-500.0,0.000127,2,"2026-04-02T10:50:33.440",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297974,1775127033451,-500.0,0.000127,2,"2026-04-02T10:50:33.451",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297975,1775127033461,-500.0,0.000127,2,"2026-04-02T10:50:33.461",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297976,1775127033471,-500.0,0.000127,2,"2026-04-02T10:50:33.471",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297977,1775127033480,-165.99284076,0.000127,2,"2026-04-02T10:50:33.480",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297978,1775127033490,-500.0,0.000127,2,"2026-04-02T10:50:33.490",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297979,1775127033500,-150.0,0.00012702,2,"2026-04-02T10:50:33.500",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297980,1775127033510,-150.0,0.00012709,2,"2026-04-02T10:50:33.510",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297981,1775127033520,-150.0,0.00012712,2,"2026-04-02T10:50:33.520",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297982,1775127033531,-150.0,0.00012726,2,"2026-04-02T10:50:33.531",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297983,1775127033541,-150.0,0.00012732,2,"2026-04-02T10:50:33.541",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297984,1775127033551,-150.0,0.00012732,2,"2026-04-02T10:50:33.551",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297985,1775127033561,-4637.5,0.00012735,2,"2026-04-02T10:50:33.561",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297986,1775127033571,-150.0,0.00012744,2,"2026-04-02T10:50:33.571",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297987,1775127033581,-150.0,0.0001275,2,"2026-04-02T10:50:33.581",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297988,1775127033593,-150.0,0.00012767,2,"2026-04-02T10:50:33.593",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297989,1775127033603,-150.0,0.00012771,2,"2026-04-02T10:50:33.603",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297990,1775127033612,-150.0,0.00012772,2,"2026-04-02T10:50:33.612",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297991,1775127033621,-150.0,0.00012772,2,"2026-04-02T10:50:33.621",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297992,1775127033633,-150.0,0.00012785,2,"2026-04-02T10:50:33.633",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297993,1775127033642,-150.0,0.00012785,2,"2026-04-02T10:50:33.642",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297994,1775127033652,-150.0,0.00012785,2,"2026-04-02T10:50:33.652",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297995,1775127033661,-150.0,0.00012785,2,"2026-04-02T10:50:33.661",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297996,1775127033671,-240.09,0.00012789,2,"2026-04-02T10:50:33.671",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297997,1775127033681,-150.0,0.00012812,2,"2026-04-02T10:50:33.681",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297998,1775127033691,-150.0,0.00012812,2,"2026-04-02T10:50:33.691",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419297999,1775127033701,-150.0,0.00012815,2,"2026-04-02T10:50:33.701",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298000,1775127033711,-150.0,0.00012822,2,"2026-04-02T10:50:33.711",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298001,1775127033720,-500.0,0.00012824,2,"2026-04-02T10:50:33.720",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298002,1775127033730,-150.0,0.00012827,2,"2026-04-02T10:50:33.730",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298003,1775127033739,-150.0,0.00012853,2,"2026-04-02T10:50:33.739",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298004,1775127033749,-150.0,0.00012853,2,"2026-04-02T10:50:33.749",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298005,1775127033759,-177.460602,0.00012855,2,"2026-04-02T10:50:33.759",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298006,1775127033768,-150.0,0.00012856,2,"2026-04-02T10:50:33.768",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298007,1775127033779,-150.0,0.00012859,2,"2026-04-02T10:50:33.779",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298008,1775127033788,-150.0,0.00012861,2,"2026-04-02T10:50:33.788",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298009,1775127033797,-150.0,0.00012868,2,"2026-04-02T10:50:33.797",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298010,1775127033807,-150.0,0.00012877,2,"2026-04-02T10:50:33.807",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298011,1775127033817,-150.0,0.00012877,2,"2026-04-02T10:50:33.817",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298012,1775127033826,-150.0,0.00012893,2,"2026-04-02T10:50:33.826",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298013,1775127033836,-150.0,0.00012893,2,"2026-04-02T10:50:33.836",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298014,1775127033847,-150.0,0.00012903,2,"2026-04-02T10:50:33.847",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298015,1775127033856,-150.0,0.0001291,2,"2026-04-02T10:50:33.856",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298016,1775127033866,-244.0,0.00012924,2,"2026-04-02T10:50:33.866",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298017,1775127033875,-1000.0,0.00012929,2,"2026-04-02T10:50:33.875",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298018,1775127033885,-150.0,0.00012932,2,"2026-04-02T10:50:33.885",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298019,1775127033895,-150.0,0.00012933,2,"2026-04-02T10:50:33.895",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298020,1775127033905,-150.0,0.00012933,2,"2026-04-02T10:50:33.905",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298021,1775127033916,-150.0,0.00012938,2,"2026-04-02T10:50:33.916",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298022,1775127033926,-150.0,0.00012938,2,"2026-04-02T10:50:33.926",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298023,1775127033936,-1680.0,0.00012947,2,"2026-04-02T10:50:33.936",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298024,1775127033945,-150.0,0.00012947,2,"2026-04-02T10:50:33.945",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298025,1775127033954,-150.0,0.00012951,2,"2026-04-02T10:50:33.954",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298026,1775127033964,-150.0,0.00012961,2,"2026-04-02T10:50:33.964",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298027,1775127033973,-150.0,0.00012973,2,"2026-04-02T10:50:33.973",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298028,1775127033983,-150.0,0.00012973,2,"2026-04-02T10:50:33.983",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298029,1775127033992,-150.0,0.00012986,2,"2026-04-02T10:50:33.992",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298030,1775127034002,-150.0,0.00012992,2,"2026-04-02T10:50:34.002",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298031,1775127034012,-150.0,0.00012993,2,"2026-04-02T10:50:34.012",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298032,1775127034022,-150.0,0.00013014,2,"2026-04-02T10:50:34.022",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298033,1775127034031,-150.0,0.00013014,2,"2026-04-02T10:50:34.031",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298034,1775127034041,-150.0,0.00013014,2,"2026-04-02T10:50:34.041",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298035,1775127034051,-150.0,0.00013034,2,"2026-04-02T10:50:34.051",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298036,1775127034060,-150.0,0.00013036,2,"2026-04-02T10:50:34.060",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298037,1775127034069,-150.0,0.00013041,2,"2026-04-02T10:50:34.069",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298038,1775127034079,-150.0,0.00013054,2,"2026-04-02T10:50:34.079",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298039,1775127034089,-150.0,0.00013054,2,"2026-04-02T10:50:34.089",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298040,1775127034098,-150.0,0.00013066,2,"2026-04-02T10:50:34.098",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298041,1775127034107,-150.0,0.00013076,2,"2026-04-02T10:50:34.107",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298042,1775127034117,-150.0,0.0001308,2,"2026-04-02T10:50:34.117",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298043,1775127034126,-150.0,0.0001309,2,"2026-04-02T10:50:34.126",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298044,1775127034136,-150.0,0.0001309,2,"2026-04-02T10:50:34.136",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298045,1775127034145,-150.0,0.00013094,2,"2026-04-02T10:50:34.145",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298046,1775127034154,-150.0,0.00013094,2,"2026-04-02T10:50:34.154",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298047,1775127034163,-150.0,0.00013096,2,"2026-04-02T10:50:34.163",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298048,1775127034173,-150.0,0.00013117,2,"2026-04-02T10:50:34.173",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298049,1775127034182,-150.0,0.00013124,2,"2026-04-02T10:50:34.182",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298050,1775127034191,-150.0,0.00013135,2,"2026-04-02T10:50:34.191",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298051,1775127034200,-150.0,0.00013135,2,"2026-04-02T10:50:34.200",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298052,1775127034209,-150.0,0.00013151,2,"2026-04-02T10:50:34.209",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298053,1775127034219,-150.0,0.00013151,2,"2026-04-02T10:50:34.219",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298054,1775127034228,-150.0,0.00013159,2,"2026-04-02T10:50:34.228",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298055,1775127034237,-150.0,0.00013166,2,"2026-04-02T10:50:34.237",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298056,1775127034246,-150.0,0.00013168,2,"2026-04-02T10:50:34.246",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298057,1775127034255,-150.0,0.00013172,2,"2026-04-02T10:50:34.255",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298058,1775127034264,-150.0,0.00013175,2,"2026-04-02T10:50:34.264",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298059,1775127034273,-150.0,0.00013175,2,"2026-04-02T10:50:34.273",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298060,1775127034282,-150.0,0.000132,2,"2026-04-02T10:50:34.282",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298061,1775127034291,-150.0,0.00013205,2,"2026-04-02T10:50:34.291",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298062,1775127034300,-150.0,0.00013213,2,"2026-04-02T10:50:34.300",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298063,1775127034309,-150.0,0.00013215,2,"2026-04-02T10:50:34.309",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298064,1775127034318,-150.0,0.00013215,2,"2026-04-02T10:50:34.318",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298065,1775127034327,-150.0,0.00013242,2,"2026-04-02T10:50:34.327",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298066,1775127034336,-150.0,0.00013242,2,"2026-04-02T10:50:34.336",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298067,1775127034345,-150.0,0.00013242,2,"2026-04-02T10:50:34.345",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298068,1775127034354,-150.0,0.00013242,2,"2026-04-02T10:50:34.354",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298069,1775127034364,-1000.0,0.00013248,2,"2026-04-02T10:50:34.364",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298070,1775127034373,-1000.0,0.00013248,2,"2026-04-02T10:50:34.373",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298071,1775127034382,-1000.0,0.00013248,2,"2026-04-02T10:50:34.382",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298072,1775127034391,-501.90683054,0.00013248,2,"2026-04-02T10:50:34.391",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298073,1775127034401,-1000.0,0.00013248,2,"2026-04-02T10:50:34.401",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298074,1775127034410,-150.0,0.00013255,2,"2026-04-02T10:50:34.410",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298075,1775127034419,-150.0,0.00013255,2,"2026-04-02T10:50:34.419",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298076,1775127034428,-150.0,0.00013257,2,"2026-04-02T10:50:34.428",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298077,1775127034438,-150.0,0.0001326,2,"2026-04-02T10:50:34.438",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298078,1775127034447,-150.0,0.00013277,2,"2026-04-02T10:50:34.447",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298079,1775127034456,-150.0,0.00013284,2,"2026-04-02T10:50:34.456",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298080,1775127034466,-150.0,0.00013296,2,"2026-04-02T10:50:34.466",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298081,1775127034475,-150.0,0.00013296,2,"2026-04-02T10:50:34.475",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298082,1775127034484,-150.0,0.00013301,2,"2026-04-02T10:50:34.484",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298083,1775127034494,-150.0,0.00013315,2,"2026-04-02T10:50:34.494",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298084,1775127034503,-150.0,0.00013318,2,"2026-04-02T10:50:34.503",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298085,1775127034512,-150.0,0.00013325,2,"2026-04-02T10:50:34.512",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298086,1775127034522,-150.0,0.00013336,2,"2026-04-02T10:50:34.522",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298087,1775127034531,-150.0,0.00013336,2,"2026-04-02T10:50:34.531",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298088,1775127034541,-150.0,0.00013345,2,"2026-04-02T10:50:34.541",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298089,1775127034550,-150.0,0.00013367,2,"2026-04-02T10:50:34.550",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298090,1775127034559,-150.0,0.0001337,2,"2026-04-02T10:50:34.559",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298091,1775127034569,-150.0,0.00013376,2,"2026-04-02T10:50:34.569",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298092,1775127034578,-150.0,0.00013376,2,"2026-04-02T10:50:34.578",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298093,1775127034587,-150.0,0.00013383,2,"2026-04-02T10:50:34.587",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298094,1775127034596,-150.0,0.00013389,2,"2026-04-02T10:50:34.596",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298095,1775127034606,-150.0,0.00013394,2,"2026-04-02T10:50:34.606",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298096,1775127034615,-150.0,0.00013394,2,"2026-04-02T10:50:34.615",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298097,1775127034625,-150.0,0.00013408,2,"2026-04-02T10:50:34.625",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298098,1775127034635,-150.0,0.00013417,2,"2026-04-02T10:50:34.635",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298099,1775127034644,-150.0,0.00013417,2,"2026-04-02T10:50:34.644",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298100,1775127034654,-1663.28,0.00013425,2,"2026-04-02T10:50:34.654",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298101,1775127034663,-150.0,0.00013425,2,"2026-04-02T10:50:34.663",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298102,1775127034673,-150.0,0.00013425,2,"2026-04-02T10:50:34.673",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298103,1775127034683,-150.0,0.00013433,2,"2026-04-02T10:50:34.683",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298104,1775127034692,-150.0,0.0001345,2,"2026-04-02T10:50:34.692",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298105,1775127034702,-150.0,0.00013457,2,"2026-04-02T10:50:34.702",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298106,1775127034712,-150.0,0.00013457,2,"2026-04-02T10:50:34.712",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298107,1775127034721,-150.0,0.0001347,2,"2026-04-02T10:50:34.721",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298108,1775127034730,-150.0,0.00013478,2,"2026-04-02T10:50:34.730",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298109,1775127034740,-150.0,0.00013479,2,"2026-04-02T10:50:34.740",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298110,1775127034750,-500.0,0.00013479,2,"2026-04-02T10:50:34.750",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298111,1775127034760,-150.0,0.00013488,2,"2026-04-02T10:50:34.760",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298112,1775127034769,-150.0,0.00013491,2,"2026-04-02T10:50:34.769",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298113,1775127034779,-150.0,0.00013497,2,"2026-04-02T10:50:34.779",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298114,1775127034788,-150.0,0.00013497,2,"2026-04-02T10:50:34.788",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298115,1775127034798,-150.0,0.00013522,2,"2026-04-02T10:50:34.798",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298116,1775127034807,-150.0,0.00013533,2,"2026-04-02T10:50:34.807",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298117,1775127034816,-150.0,0.00013534,2,"2026-04-02T10:50:34.816",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298118,1775127034826,-150.0,0.00013537,2,"2026-04-02T10:50:34.826",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298119,1775127034836,-150.0,0.00013537,2,"2026-04-02T10:50:34.836",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298120,1775127034845,-150.0,0.00013546,2,"2026-04-02T10:50:34.845",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298121,1775127034854,-150.0,0.00013546,2,"2026-04-02T10:50:34.854",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298122,1775127034863,-150.0,0.00013566,2,"2026-04-02T10:50:34.863",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298123,1775127034873,-150.0,0.00013574,2,"2026-04-02T10:50:34.873",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298124,1775127034882,-879.65842586,0.00013577,2,"2026-04-02T10:50:34.882",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298125,1775127034894,-150.0,0.00013578,2,"2026-04-02T10:50:34.894",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298126,1775127034903,-150.0,0.00013578,2,"2026-04-02T10:50:34.903",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298127,1775127034912,-6958.24943466,0.00013584,2,"2026-04-02T10:50:34.912",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298128,1775127034921,-150.0,0.00013589,2,"2026-04-02T10:50:34.921",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298129,1775127034932,-150.0,0.00013593,2,"2026-04-02T10:50:34.932",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298130,1775127034941,-3474.3649,0.00013594,2,"2026-04-02T10:50:34.941",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298131,1775127034950,-10650.50208504,0.00013594,2,"2026-04-02T10:50:34.950",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298132,1775127034960,-25771.10182965,0.00013594,2,"2026-04-02T10:50:34.960",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298133,1775127034969,-156.09193039,0.00013594,2,"2026-04-02T10:50:34.969",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298134,1775127034978,-156.09193038,0.00013597,2,"2026-04-02T10:50:34.978",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298135,1775127034988,-150.0,0.000136,2,"2026-04-02T10:50:34.988",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298136,1775127034998,-443.17780128,0.000136,2,"2026-04-02T10:50:34.998",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298137,1775127035011,-5046.96042218,0.000136,2,"2026-04-02T10:50:35.011",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298138,1775127035020,-156.09193038,0.000136,2,"2026-04-02T10:50:35.020",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298139,1775127035030,-1662.45646973,0.000136,2,"2026-04-02T10:50:35.030",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298140,1775127035039,-22.00423078,0.000136,4,"2026-04-02T10:50:35.039",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298141,1775127035054,-2777.99576922,0.000136,4,"2026-04-02T10:50:35.054",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298142,1775127035063,-103.93318596,0.0001361,2,"2026-04-02T10:50:35.063",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298143,1775127035075,-46.06681404,0.0001361,2,"2026-04-02T10:50:35.075",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298144,1775127035085,-150.0,0.00013616,2,"2026-04-02T10:50:35.085",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298145,1775127035094,-150.0,0.00013618,2,"2026-04-02T10:50:35.094",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298146,1775127035103,-150.0,0.00013618,2,"2026-04-02T10:50:35.103",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298147,1775127035112,-150.0,0.00013623,2,"2026-04-02T10:50:35.112",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298148,1775127035121,-255.0,0.00013627,2,"2026-04-02T10:50:35.121",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298149,1775127035131,-150.0,0.00013644,2,"2026-04-02T10:50:35.131",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298150,1775127035140,-150.0,0.00013654,2,"2026-04-02T10:50:35.140",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298151,1775127035149,-150.0,0.00013657,2,"2026-04-02T10:50:35.149",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298152,1775127035158,-150.0,0.00013658,2,"2026-04-02T10:50:35.158",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298153,1775127035167,-150.0,0.00013658,2,"2026-04-02T10:50:35.167",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298154,1775127035176,-500.48315369,0.00013673,2,"2026-04-02T10:50:35.176",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298155,1775127035185,-500.44803489,0.00013673,2,"2026-04-02T10:50:35.185",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298156,1775127035194,-500.0,0.00013673,2,"2026-04-02T10:50:35.194",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298157,1775127035203,-227.25348961,0.00013673,2,"2026-04-02T10:50:35.203",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298158,1775127035212,-500.0,0.00013673,2,"2026-04-02T10:50:35.212",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298159,1775127035221,-500.0,0.00013673,2,"2026-04-02T10:50:35.221",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298160,1775127035230,-500.0,0.00013673,2,"2026-04-02T10:50:35.230",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298161,1775127035239,-502.48397435,0.00013673,2,"2026-04-02T10:50:35.239",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298162,1775127035248,-164.98377626,0.00013673,2,"2026-04-02T10:50:35.248",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298163,1775127035257,-200.0,0.00013685,2,"2026-04-02T10:50:35.257",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298164,1775127035266,-500.0,0.00013685,2,"2026-04-02T10:50:35.266",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298165,1775127035275,-151.0,0.00013685,2,"2026-04-02T10:50:35.275",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298166,1775127035286,-500.0,0.00013685,2,"2026-04-02T10:50:35.286",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298167,1775127035295,-153.43679859,0.00013685,2,"2026-04-02T10:50:35.295",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298168,1775127035305,-500.0,0.00013685,2,"2026-04-02T10:50:35.305",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298169,1775127035315,-500.0,0.00013685,2,"2026-04-02T10:50:35.315",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298170,1775127035325,-48.83756294,0.00013685,2,"2026-04-02T10:50:35.325",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298177,1775127038349,-451.16243706,0.00013685,2,"2026-04-02T10:50:38.349",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298178,1775127038359,-500.0,0.00013685,2,"2026-04-02T10:50:38.359",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298179,1775127038368,-500.0,0.00013685,2,"2026-04-02T10:50:38.368",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298180,1775127038377,-500.0,0.00013685,2,"2026-04-02T10:50:38.377",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298181,1775127038387,-500.0,0.00013685,2,"2026-04-02T10:50:38.387",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298182,1775127038396,-500.0,0.00013685,2,"2026-04-02T10:50:38.396",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298183,1775127038406,-493.51314513,0.00013685,2,"2026-04-02T10:50:38.406",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298184,1775127038416,-151.0,0.00013685,2,"2026-04-02T10:50:38.416",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298185,1775127038425,-151.0,0.00013685,2,"2026-04-02T10:50:38.425",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298186,1775127038434,-151.0,0.00013685,2,"2026-04-02T10:50:38.434",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298187,1775127038444,-151.0,0.00013685,2,"2026-04-02T10:50:38.444",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298188,1775127038453,-151.0,0.00013685,2,"2026-04-02T10:50:38.453",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298189,1775127038463,-161.48563697,0.00013685,2,"2026-04-02T10:50:38.463",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298190,1775127038472,-281.72985258,0.0001369,2,"2026-04-02T10:50:38.472",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298191,1775127038482,-151.0,0.00013691,2,"2026-04-02T10:50:38.482",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298192,1775127038491,-151.0,0.00013691,2,"2026-04-02T10:50:38.491",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298193,1775127038501,-2357.105,0.00013691,2,"2026-04-02T10:50:38.501",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298194,1775127038510,-191.05,0.00013691,2,"2026-04-02T10:50:38.510",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298195,1775127038520,-1071.9,0.00013693,2,"2026-04-02T10:50:38.520",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298196,1775127038529,-1090.37665391,0.00013693,3,"2026-04-02T10:50:38.529",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298197,1775127038539,-159.0,0.00013694,3,"2026-04-02T10:50:38.539",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298198,1775127038549,-169.0,0.00013694,3,"2026-04-02T10:50:38.549",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298199,1775127038561,-167.0,0.00013694,3,"2026-04-02T10:50:38.561",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298200,1775127038570,-151.0,0.00013697,2,"2026-04-02T10:50:38.570",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298201,1775127038580,-151.0,0.00013697,2,"2026-04-02T10:50:38.580",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298202,1775127038590,-151.0,0.00013697,2,"2026-04-02T10:50:38.590",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298203,1775127038600,-500.0,0.00013698,2,"2026-04-02T10:50:38.600",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298204,1775127038610,-500.0,0.00013698,2,"2026-04-02T10:50:38.610",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298205,1775127038619,-500.0,0.00013698,2,"2026-04-02T10:50:38.619",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298206,1775127038629,-500.0,0.00013698,2,"2026-04-02T10:50:38.629",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298207,1775127038640,-500.0,0.00013698,2,"2026-04-02T10:50:38.640",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298208,1775127038650,-500.0,0.00013698,2,"2026-04-02T10:50:38.650",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298209,1775127038660,-500.0,0.00013698,2,"2026-04-02T10:50:38.660",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298210,1775127038669,-500.0,0.00013698,2,"2026-04-02T10:50:38.669",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298211,1775127038678,-500.0,0.00013698,2,"2026-04-02T10:50:38.678",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298212,1775127038689,-500.0,0.00013698,2,"2026-04-02T10:50:38.689",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298213,1775127038699,-500.0,0.00013698,2,"2026-04-02T10:50:38.699",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298214,1775127038708,-500.0,0.00013698,2,"2026-04-02T10:50:38.708",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298215,1775127038719,-508.65862639,0.00013698,2,"2026-04-02T10:50:38.719",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298216,1775127038729,-500.0,0.00013698,2,"2026-04-02T10:50:38.729",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298217,1775127038739,-500.0,0.00013698,2,"2026-04-02T10:50:38.739",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298218,1775127038749,-500.0,0.00013698,2,"2026-04-02T10:50:38.749",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298219,1775127038759,-500.0,0.00013698,2,"2026-04-02T10:50:38.759",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298220,1775127038769,-500.0,0.00013698,2,"2026-04-02T10:50:38.769",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298221,1775127038780,-262.05217327,0.00013698,2,"2026-04-02T10:50:38.780",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298222,1775127038790,-500.0,0.00013698,2,"2026-04-02T10:50:38.790",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298223,1775127038800,-500.0,0.00013698,2,"2026-04-02T10:50:38.800",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298224,1775127038810,-500.0,0.00013698,2,"2026-04-02T10:50:38.810",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298225,1775127038820,-500.0,0.00013698,2,"2026-04-02T10:50:38.820",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298226,1775127038831,-500.0,0.00013698,2,"2026-04-02T10:50:38.831",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298227,1775127038840,-500.0,0.00013698,2,"2026-04-02T10:50:38.840",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298228,1775127038850,-500.0,0.00013698,2,"2026-04-02T10:50:38.850",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298229,1775127038861,-500.0,0.00013698,2,"2026-04-02T10:50:38.861",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298230,1775127038871,-500.0,0.00013698,2,"2026-04-02T10:50:38.871",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298231,1775127038881,-150.00000001,0.00013699,2,"2026-04-02T10:50:38.881",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298232,1775127038891,-150.0,0.00013699,2,"2026-04-02T10:50:38.891",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298233,1775127038901,-215.15562511,0.00013699,2,"2026-04-02T10:50:38.901",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298234,1775127038912,-150.0,0.00013699,2,"2026-04-02T10:50:38.912",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298235,1775127038922,-150.0,0.00013699,2,"2026-04-02T10:50:38.922",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298236,1775127038931,-150.45798405,0.00013699,2,"2026-04-02T10:50:38.931",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298237,1775127038941,-150.0,0.00013699,2,"2026-04-02T10:50:38.941",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298238,1775127038951,-213.10352064,0.00013699,2,"2026-04-02T10:50:38.951",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298239,1775127038961,-150.33671718,0.00013699,2,"2026-04-02T10:50:38.961",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298240,1775127038971,-150.0,0.00013699,2,"2026-04-02T10:50:38.971",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298241,1775127038982,-150.0,0.00013699,2,"2026-04-02T10:50:38.982",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298242,1775127038991,-150.00000001,0.00013699,2,"2026-04-02T10:50:38.991",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298243,1775127039000,-150.0,0.00013699,2,"2026-04-02T10:50:39.000",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298244,1775127039011,-150.0,0.00013699,2,"2026-04-02T10:50:39.011",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298245,1775127039022,-200.0,0.00013699,2,"2026-04-02T10:50:39.022",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298246,1775127039033,-166.66,0.00013699,2,"2026-04-02T10:50:39.033",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298247,1775127039044,-1980.44,0.00013699,2,"2026-04-02T10:50:39.044",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298248,1775127039054,-500.0,0.00013699,2,"2026-04-02T10:50:39.054",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298249,1775127039064,-590.83132733,0.00013699,2,"2026-04-02T10:50:39.064",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298250,1775127039074,-501.37276755,0.00013699,2,"2026-04-02T10:50:39.074",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298251,1775127039083,-500.0,0.00013699,2,"2026-04-02T10:50:39.083",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298252,1775127039093,-500.0,0.00013699,2,"2026-04-02T10:50:39.093",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298253,1775127039103,-500.0,0.00013699,2,"2026-04-02T10:50:39.103",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298254,1775127039114,-500.86988317,0.00013699,2,"2026-04-02T10:50:39.114",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298255,1775127039124,-500.0,0.00013699,2,"2026-04-02T10:50:39.124",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298256,1775127039135,-666.0,0.00013699,2,"2026-04-02T10:50:39.135",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298257,1775127039145,-500.0,0.00013699,2,"2026-04-02T10:50:39.145",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298258,1775127039156,-500.0,0.00013699,2,"2026-04-02T10:50:39.156",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298259,1775127039166,-500.0,0.00013699,2,"2026-04-02T10:50:39.166",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298260,1775127039176,-500.0,0.00013699,2,"2026-04-02T10:50:39.176",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298261,1775127039186,-642.6141901,0.00013699,2,"2026-04-02T10:50:39.186",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298262,1775127039195,-500.0,0.00013699,2,"2026-04-02T10:50:39.195",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298263,1775127039205,-500.0,0.00013699,2,"2026-04-02T10:50:39.205",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298264,1775127039214,-500.0,0.00013699,2,"2026-04-02T10:50:39.214",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298265,1775127039224,-510.45514937,0.00013699,2,"2026-04-02T10:50:39.224",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298266,1775127039235,-500.0,0.00013699,2,"2026-04-02T10:50:39.235",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298267,1775127039245,-500.0,0.00013699,2,"2026-04-02T10:50:39.245",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298268,1775127039255,-500.0,0.00013699,2,"2026-04-02T10:50:39.255",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298269,1775127039264,-500.0,0.00013699,2,"2026-04-02T10:50:39.264",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298270,1775127039274,-500.0,0.00013699,2,"2026-04-02T10:50:39.274",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298271,1775127039285,-505.82795553,0.00013699,2,"2026-04-02T10:50:39.285",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298272,1775127039295,-500.0,0.00013699,2,"2026-04-02T10:50:39.295",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298273,1775127039306,-500.0,0.00013699,2,"2026-04-02T10:50:39.306",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298274,1775127039316,-402.1199774,0.00013699,2,"2026-04-02T10:50:39.316",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298275,1775127039325,-500.0,0.00013699,2,"2026-04-02T10:50:39.325",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298276,1775127039335,-500.0,0.00013699,2,"2026-04-02T10:50:39.335",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298277,1775127039346,-500.0,0.00013699,2,"2026-04-02T10:50:39.346",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298278,1775127039356,-500.0,0.00013699,2,"2026-04-02T10:50:39.356",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298279,1775127039365,-500.0,0.00013699,2,"2026-04-02T10:50:39.365",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298280,1775127039375,-500.0,0.00013699,2,"2026-04-02T10:50:39.375",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298281,1775127039385,-500.0,0.00013699,2,"2026-04-02T10:50:39.385",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298282,1775127039396,-999060.63032098,0.000137,2,"2026-04-02T10:50:39.396",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298283,1775127039497,-319.78462254,0.000137,2,"2026-04-02T10:50:39.497",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298289,1775127041567,-500619.58505648,0.000137,2,"2026-04-02T10:50:41.567",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298290,1775127041577,-5600.0,0.000137,5,"2026-04-02T10:50:41.577",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298291,1775127041587,-313.36,0.00013731,2,"2026-04-02T10:50:41.587",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298292,1775127041596,-666.0,0.00013792,2,"2026-04-02T10:50:41.596",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298293,1775127041606,-500.0,0.00013793,2,"2026-04-02T10:50:41.606",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298294,1775127041615,-500.0,0.00013793,2,"2026-04-02T10:50:41.615",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298295,1775127041624,-500.0,0.00013793,2,"2026-04-02T10:50:41.624",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298296,1775127041634,-500.0,0.00013793,2,"2026-04-02T10:50:41.634",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298297,1775127041645,-500.0,0.00013793,2,"2026-04-02T10:50:41.645",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298298,1775127041655,-500.0,0.00013793,2,"2026-04-02T10:50:41.655",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298299,1775127041665,-500.0,0.00013793,2,"2026-04-02T10:50:41.665",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298300,1775127041675,-500.0,0.00013793,2,"2026-04-02T10:50:41.675",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298301,1775127041684,-500.0,0.00013793,2,"2026-04-02T10:50:41.684",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298302,1775127041694,-500.0,0.00013793,2,"2026-04-02T10:50:41.694",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298303,1775127041704,-500.0,0.00013793,2,"2026-04-02T10:50:41.704",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298304,1775127041713,-500.0,0.00013793,2,"2026-04-02T10:50:41.713",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298305,1775127041723,-500.0,0.00013793,2,"2026-04-02T10:50:41.723",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298306,1775127041732,-500.0,0.00013793,2,"2026-04-02T10:50:41.732",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298307,1775127041742,-500.0,0.00013793,2,"2026-04-02T10:50:41.742",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298308,1775127041752,-500.0,0.00013793,2,"2026-04-02T10:50:41.752",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298309,1775127041762,-500.0,0.00013793,2,"2026-04-02T10:50:41.762",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298310,1775127041771,-500.0,0.00013793,2,"2026-04-02T10:50:41.771",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298311,1775127041782,-500.0,0.00013793,2,"2026-04-02T10:50:41.782",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298312,1775127041791,-500.0,0.00013793,2,"2026-04-02T10:50:41.791",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298313,1775127041801,-488.21639013,0.00013793,2,"2026-04-02T10:50:41.801",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298314,1775127041811,-510.83599728,0.00013793,2,"2026-04-02T10:50:41.811",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298315,1775127041822,-500.0,0.00013793,2,"2026-04-02T10:50:41.822",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298316,1775127041832,-500.0,0.00013793,2,"2026-04-02T10:50:41.832",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298317,1775127041844,-500.0,0.00013793,2,"2026-04-02T10:50:41.844",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298318,1775127041853,-500.0,0.00013793,2,"2026-04-02T10:50:41.853",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298319,1775127041863,-500.0,0.00013793,2,"2026-04-02T10:50:41.863",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298320,1775127041873,-500.0,0.00013793,2,"2026-04-02T10:50:41.873",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298321,1775127041883,-500.0,0.00013793,2,"2026-04-02T10:50:41.883",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298322,1775127041893,-500.0,0.00013793,2,"2026-04-02T10:50:41.893",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298323,1775127041903,-500.0,0.00013793,2,"2026-04-02T10:50:41.903",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298324,1775127041912,-500.0,0.00013793,2,"2026-04-02T10:50:41.912",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298325,1775127041922,-500.0,0.00013793,2,"2026-04-02T10:50:41.922",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298326,1775127041932,-500.0,0.00013793,2,"2026-04-02T10:50:41.932",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298327,1775127041942,-500.0,0.00013793,2,"2026-04-02T10:50:41.942",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298328,1775127041953,-500.0,0.00013793,2,"2026-04-02T10:50:41.953",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298329,1775127041962,-500.0,0.00013793,2,"2026-04-02T10:50:41.962",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298330,1775127041973,-500.0,0.00013793,2,"2026-04-02T10:50:41.973",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298331,1775127041982,-251.45274817,0.00013793,2,"2026-04-02T10:50:41.982",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298332,1775127041991,-503.83464709,0.00013796,2,"2026-04-02T10:50:41.991",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298333,1775127042001,-500.0,0.00013796,2,"2026-04-02T10:50:42.001",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298334,1775127042010,-501.67855026,0.00013796,2,"2026-04-02T10:50:42.010",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298335,1775127042020,-500.68484421,0.00013796,2,"2026-04-02T10:50:42.020",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298336,1775127042029,-8500.0,0.000138,5,"2026-04-02T10:50:42.029",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298337,1775127042039,-166.66,0.00013836,2,"2026-04-02T10:50:42.039",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298338,1775127042048,-166.74,0.00013843,2,"2026-04-02T10:50:42.048",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298339,1775127042058,-11300.0,0.000139,5,"2026-04-02T10:50:42.058",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298340,1775127042068,-1071.9,0.00013967,2,"2026-04-02T10:50:42.068",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298341,1775127042078,-150.0,0.00013973,2,"2026-04-02T10:50:42.078",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298342,1775127042088,-166.66,0.00013973,2,"2026-04-02T10:50:42.088",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298343,1775127042099,-272.4326885,0.00013986,2,"2026-04-02T10:50:42.099",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298344,1775127042109,-174.18690205,0.00013986,2,"2026-04-02T10:50:42.109",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298345,1775127042121,-174.79667568,0.00013986,2,"2026-04-02T10:50:42.121",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298346,1775127042131,-214.37120963,0.00013986,2,"2026-04-02T10:50:42.131",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298347,1775127042142,-166.66,0.0001411,2,"2026-04-02T10:50:42.142",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298348,1775127042152,-1000.0,0.00014127,2,"2026-04-02T10:50:42.152",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298349,1775127042162,-500.0,0.00014143,2,"2026-04-02T10:50:42.162",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298350,1775127042171,-500.0,0.00014143,2,"2026-04-02T10:50:42.171",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298351,1775127042180,-500.0,0.00014143,2,"2026-04-02T10:50:42.180",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298352,1775127042189,-500.0,0.00014143,2,"2026-04-02T10:50:42.189",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298353,1775127042198,-500.0,0.00014143,2,"2026-04-02T10:50:42.198",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298354,1775127042208,-207.9,0.00014146,2,"2026-04-02T10:50:42.208",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298355,1775127042218,-1097.15847285,0.00014221,2,"2026-04-02T10:50:42.218",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298356,1775127042229,-502.29127134,0.00014221,2,"2026-04-02T10:50:42.229",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298357,1775127042239,-1000.0,0.00014221,2,"2026-04-02T10:50:42.239",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298358,1775127042248,-700.13141753,0.00014226,2,"2026-04-02T10:50:42.248",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298359,1775127042260,-211.4,0.00014227,2,"2026-04-02T10:50:42.260",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298360,1775127042270,-211.4,0.00014227,2,"2026-04-02T10:50:42.270",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298361,1775127042280,-211.4,0.00014227,2,"2026-04-02T10:50:42.280",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298362,1775127042289,-500.0,0.00014227,2,"2026-04-02T10:50:42.289",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298363,1775127042298,-509.91183271,0.00014227,2,"2026-04-02T10:50:42.298",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298364,1775127042309,-500.0,0.00014227,2,"2026-04-02T10:50:42.309",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298365,1775127042426,-500.0,0.00014227,2,"2026-04-02T10:50:42.426",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298366,1775127042437,-500.0,0.00014227,2,"2026-04-02T10:50:42.437",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298367,1775127042446,-500.0,0.00014227,2,"2026-04-02T10:50:42.446",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298368,1775127042456,-500.0,0.00014227,2,"2026-04-02T10:50:42.456",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298369,1775127042466,-500.0,0.00014227,2,"2026-04-02T10:50:42.466",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298370,1775127042476,-500.0,0.00014227,2,"2026-04-02T10:50:42.476",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298371,1775127042485,-500.0,0.00014227,2,"2026-04-02T10:50:42.485",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298372,1775127042494,-500.0,0.00014227,2,"2026-04-02T10:50:42.494",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298373,1775127042504,-500.0,0.00014227,2,"2026-04-02T10:50:42.504",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298374,1775127042513,-500.0,0.00014227,2,"2026-04-02T10:50:42.513",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298375,1775127042523,-500.0,0.00014227,2,"2026-04-02T10:50:42.523",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298376,1775127042532,-500.0,0.00014227,2,"2026-04-02T10:50:42.532",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298377,1775127042541,-500.0,0.00014227,2,"2026-04-02T10:50:42.541",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298378,1775127042551,-500.0,0.00014227,2,"2026-04-02T10:50:42.551",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298379,1775127042560,-500.0,0.00014227,2,"2026-04-02T10:50:42.560",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298380,1775127042570,-500.0,0.00014227,2,"2026-04-02T10:50:42.570",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298381,1775127042580,-500.0,0.00014227,2,"2026-04-02T10:50:42.580",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298382,1775127042591,-159.96636092,0.00014227,2,"2026-04-02T10:50:42.591",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298383,1775127042601,-500.0,0.00014227,2,"2026-04-02T10:50:42.601",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298384,1775127042611,-500.0,0.00014227,2,"2026-04-02T10:50:42.611",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298385,1775127042621,-500.0,0.00014227,2,"2026-04-02T10:50:42.621",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298386,1775127042631,-506.48015302,0.00014227,2,"2026-04-02T10:50:42.631",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298387,1775127042641,-500.0,0.00014227,2,"2026-04-02T10:50:42.641",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298388,1775127042650,-500.0,0.00014227,2,"2026-04-02T10:50:42.650",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298389,1775127042660,-500.0,0.00014227,2,"2026-04-02T10:50:42.660",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298390,1775127042669,-500.0,0.00014227,2,"2026-04-02T10:50:42.669",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298391,1775127042679,-500.0,0.00014227,2,"2026-04-02T10:50:42.679",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298392,1775127042688,-500.0,0.00014227,2,"2026-04-02T10:50:42.688",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298393,1775127042699,-500.0,0.00014227,2,"2026-04-02T10:50:42.699",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298394,1775127042708,-500.0,0.00014227,2,"2026-04-02T10:50:42.708",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298395,1775127042718,-500.0,0.00014227,2,"2026-04-02T10:50:42.718",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298396,1775127042728,-500.0,0.00014227,2,"2026-04-02T10:50:42.728",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298397,1775127042738,-500.0,0.00014227,2,"2026-04-02T10:50:42.738",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298398,1775127042748,-500.0,0.00014227,2,"2026-04-02T10:50:42.748",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298399,1775127042758,-500.0,0.00014227,2,"2026-04-02T10:50:42.758",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298400,1775127042767,-500.0,0.00014227,2,"2026-04-02T10:50:42.767",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298401,1775127042777,-500.0,0.00014227,2,"2026-04-02T10:50:42.777",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298402,1775127042787,-500.0,0.00014227,2,"2026-04-02T10:50:42.787",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298403,1775127042797,-500.0,0.00014227,2,"2026-04-02T10:50:42.797",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298404,1775127042806,-500.0,0.00014227,2,"2026-04-02T10:50:42.806",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298405,1775127042816,-500.0,0.00014227,2,"2026-04-02T10:50:42.816",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298406,1775127042826,-500.0,0.00014227,2,"2026-04-02T10:50:42.826",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298407,1775127042836,-500.0,0.00014227,2,"2026-04-02T10:50:42.836",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298408,1775127042845,-200.0,0.00014233,2,"2026-04-02T10:50:42.845",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298409,1775127042855,-1071.9,0.00014241,2,"2026-04-02T10:50:42.855",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298410,1775127042865,-2351.0,0.00014242,2,"2026-04-02T10:50:42.865",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298411,1775127042875,-166.66,0.00014247,2,"2026-04-02T10:50:42.875",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298412,1775127042884,-150.0,0.00014247,2,"2026-04-02T10:50:42.884",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298413,1775127042894,-1000.0,0.00014247,2,"2026-04-02T10:50:42.894",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298414,1775127042903,-1000.0,0.00014247,2,"2026-04-02T10:50:42.903",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298415,1775127042912,-184.40015724,0.00014247,2,"2026-04-02T10:50:42.912",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298416,1775127042921,-500.0,0.00014247,2,"2026-04-02T10:50:42.921",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298417,1775127042931,-626.86846217,0.0001428,2,"2026-04-02T10:50:42.931",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298418,1775127042941,-278.23852348,0.0001428,2,"2026-04-02T10:50:42.941",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298419,1775127042950,-355.29782224,0.0001428,2,"2026-04-02T10:50:42.950",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298420,1775127042960,-166.66,0.00014384,2,"2026-04-02T10:50:42.960",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298421,1775127042969,-1980.44,0.00014384,2,"2026-04-02T10:50:42.969",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298422,1775127042979,-166.74,0.00014414,2,"2026-04-02T10:50:42.979",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298423,1775127042988,-1071.9,0.00014515,2,"2026-04-02T10:50:42.988",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298424,1775127042999,-155.24,0.00014644,2,"2026-04-02T10:50:42.999",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298425,1775127043010,-1500.0,0.00014768,2,"2026-04-02T10:50:43.010",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298426,1775127043019,-285.95309516,0.00014781,2,"2026-04-02T10:50:43.019",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298427,1775127043028,-1071.9,0.00014788,2,"2026-04-02T10:50:43.028",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298428,1775127043038,-1500.0,0.00014795,2,"2026-04-02T10:50:43.038",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298429,1775127043048,-1367.40868416,0.00014795,2,"2026-04-02T10:50:43.048",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298430,1775127043057,-371.0,0.00014818,2,"2026-04-02T10:50:43.057",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298431,1775127043067,-166.74,0.00014986,2,"2026-04-02T10:50:43.067",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298432,1775127043077,-1000.31955738,0.00015,2,"2026-04-02T10:50:43.077",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298433,1775127043087,-1071.9,0.00015062,2,"2026-04-02T10:50:43.087",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298434,1775127043097,-1980.44,0.00015068,2,"2026-04-02T10:50:43.097",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298435,1775127043108,-400.0,0.00015115,2,"2026-04-02T10:50:43.108",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298437,1775127043118,-400.0,0.00015115,2,"2026-04-02T10:50:43.118",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298438,1775127043128,-400.0,0.00015115,2,"2026-04-02T10:50:43.128",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298439,1775127043138,-400.0,0.00015115,2,"2026-04-02T10:50:43.138",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298440,1775127043148,-400.0,0.00015115,2,"2026-04-02T10:50:43.148",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298441,1775127043158,-400.0,0.00015115,2,"2026-04-02T10:50:43.158",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298442,1775127043167,-400.0,0.00015115,2,"2026-04-02T10:50:43.167",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298443,1775127043176,-400.0,0.00015115,2,"2026-04-02T10:50:43.176",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298444,1775127043187,-400.0,0.00015115,2,"2026-04-02T10:50:43.187",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298445,1775127043196,-317.0,0.00015115,2,"2026-04-02T10:50:43.196",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298446,1775127043206,-500.0,0.00015137,2,"2026-04-02T10:50:43.206",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298447,1775127043216,-500.0,0.00015137,2,"2026-04-02T10:50:43.216",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298448,1775127043226,-500.0,0.00015137,2,"2026-04-02T10:50:43.226",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298449,1775127043236,-500.0,0.00015137,2,"2026-04-02T10:50:43.236",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298450,1775127043246,-477.17395629,0.00015137,2,"2026-04-02T10:50:43.246",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298451,1775127043257,-10000.0,0.00015205,2,"2026-04-02T10:50:43.257",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298452,1775127043267,-500.40097666,0.00015208,2,"2026-04-02T10:50:43.267",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298453,1775127043277,-304.17782352,0.00015208,2,"2026-04-02T10:50:43.277",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298454,1775127043287,-500.0,0.00015208,2,"2026-04-02T10:50:43.287",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298455,1775127043296,-835.50325244,0.00015213,2,"2026-04-02T10:50:43.296",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298456,1775127043306,-206.67308828,0.00015213,2,"2026-04-02T10:50:43.306",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298457,1775127043316,-6334.24164418,0.00015213,2,"2026-04-02T10:50:43.316",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298458,1775127043325,-500.0,0.00015217,2,"2026-04-02T10:50:43.325",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298459,1775127043335,-500.50185113,0.00015218,2,"2026-04-02T10:50:43.335",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298460,1775127043345,-500.0,0.00015218,2,"2026-04-02T10:50:43.345",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298461,1775127043355,-500.62845859,0.00015218,2,"2026-04-02T10:50:43.355",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298462,1775127043364,-518.78086714,0.00015218,2,"2026-04-02T10:50:43.364",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298463,1775127043375,-500.0,0.00015218,2,"2026-04-02T10:50:43.375",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298464,1775127043385,-502.22201414,0.00015238,2,"2026-04-02T10:50:43.385",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298465,1775127043395,-337.66380378,0.00015238,2,"2026-04-02T10:50:43.395",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298466,1775127043405,-500.0,0.00015238,2,"2026-04-02T10:50:43.405",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298467,1775127043415,-501.30239513,0.00015238,2,"2026-04-02T10:50:43.415",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298468,1775127043424,-500.0,0.00015238,2,"2026-04-02T10:50:43.424",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298469,1775127043434,-500.0,0.00015244,2,"2026-04-02T10:50:43.434",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298470,1775127043443,-501.1834914,0.00015244,2,"2026-04-02T10:50:43.443",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298471,1775127043452,-500.0,0.00015244,2,"2026-04-02T10:50:43.452",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298472,1775127043463,-500.35526395,0.00015244,2,"2026-04-02T10:50:43.463",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298473,1775127043472,-384.73655496,0.00015244,2,"2026-04-02T10:50:43.472",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298474,1775127043481,-359.66331739,0.00015271,2,"2026-04-02T10:50:43.481",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298475,1775127043492,-500.0,0.00015273,2,"2026-04-02T10:50:43.492",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298476,1775127043502,-500.0,0.00015273,2,"2026-04-02T10:50:43.502",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298477,1775127043511,-500.48771159,0.00015273,2,"2026-04-02T10:50:43.511",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298478,1775127043521,-500.0,0.00015275,2,"2026-04-02T10:50:43.521",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298479,1775127043531,-500.0,0.00015275,2,"2026-04-02T10:50:43.531",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298480,1775127043542,-500.96174367,0.00015275,2,"2026-04-02T10:50:43.542",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298481,1775127043551,-500.0,0.00015275,2,"2026-04-02T10:50:43.551",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298482,1775127043561,-1004.34724751,0.00015316,2,"2026-04-02T10:50:43.561",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298483,1775127043571,-1071.9,0.00015336,2,"2026-04-02T10:50:43.571",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298484,1775127043581,-326.59559359,0.00015336,2,"2026-04-02T10:50:43.581",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298485,1775127043591,-9552.16786547,0.00015336,2,"2026-04-02T10:50:43.591",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298486,1775127043601,-500.0,0.00015336,2,"2026-04-02T10:50:43.601",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298487,1775127043611,-500.0,0.00015336,2,"2026-04-02T10:50:43.611",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298488,1775127043621,-500.0,0.00015336,2,"2026-04-02T10:50:43.621",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298489,1775127043631,-500.0,0.00015336,2,"2026-04-02T10:50:43.631",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298490,1775127043640,-500.0,0.00015336,2,"2026-04-02T10:50:43.640",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298491,1775127043650,-200.0,0.00015336,2,"2026-04-02T10:50:43.650",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298492,1775127043660,-500.0,0.00015336,2,"2026-04-02T10:50:43.660",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298493,1775127043670,-500.0,0.00015336,2,"2026-04-02T10:50:43.670",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298494,1775127043679,-1428.38747117,0.00015336,2,"2026-04-02T10:50:43.679",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298495,1775127043690,-500.0,0.00015336,2,"2026-04-02T10:50:43.690",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298496,1775127043700,-429.60065942,0.00015336,2,"2026-04-02T10:50:43.700",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298497,1775127043710,-500.0,0.00015336,2,"2026-04-02T10:50:43.710",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298498,1775127043720,-158.56026764,0.00015336,2,"2026-04-02T10:50:43.720",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298499,1775127043729,-500.0,0.00015336,2,"2026-04-02T10:50:43.729",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298500,1775127043739,-500.0,0.00015336,2,"2026-04-02T10:50:43.739",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298501,1775127043749,-500.0,0.00015336,2,"2026-04-02T10:50:43.749",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298502,1775127043758,-500.0,0.00015336,2,"2026-04-02T10:50:43.758",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298503,1775127043768,-500.0,0.00015336,2,"2026-04-02T10:50:43.768",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298504,1775127043777,-500.0,0.00015336,2,"2026-04-02T10:50:43.777",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298505,1775127043787,-250.0,0.00015336,2,"2026-04-02T10:50:43.787",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298506,1775127043797,-250.0,0.00015336,2,"2026-04-02T10:50:43.797",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298507,1775127043806,-250.0,0.00015336,2,"2026-04-02T10:50:43.806",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298508,1775127043816,-151.0,0.00015336,2,"2026-04-02T10:50:43.816",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298509,1775127043825,-250.0,0.00015336,2,"2026-04-02T10:50:43.825",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298510,1775127043835,-500.0,0.00015336,2,"2026-04-02T10:50:43.835",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298511,1775127043845,-250.0,0.00015336,2,"2026-04-02T10:50:43.845",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298512,1775127043854,-500.0,0.00015336,2,"2026-04-02T10:50:43.854",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298513,1775127043864,-250.0,0.00015336,2,"2026-04-02T10:50:43.864",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298515,1775127044084,-500.0,0.00015336,2,"2026-04-02T10:50:44.084",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298516,1775127044093,-250.0,0.00015336,2,"2026-04-02T10:50:44.093",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298517,1775127044103,-250.0,0.00015336,2,"2026-04-02T10:50:44.103",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298518,1775127044112,-250.0,0.00015336,2,"2026-04-02T10:50:44.112",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298519,1775127044121,-500.0,0.00015336,2,"2026-04-02T10:50:44.121",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298520,1775127044130,-174.61919141,0.00015336,2,"2026-04-02T10:50:44.130",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298521,1775127044139,-500.0,0.00015336,2,"2026-04-02T10:50:44.139",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298522,1775127044149,-250.0,0.00015336,2,"2026-04-02T10:50:44.149",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298523,1775127044158,-500.0,0.00015336,2,"2026-04-02T10:50:44.158",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298524,1775127044167,-250.0,0.00015336,2,"2026-04-02T10:50:44.167",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298525,1775127044176,-500.0,0.00015336,2,"2026-04-02T10:50:44.176",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298526,1775127044186,-500.0,0.00015336,2,"2026-04-02T10:50:44.186",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298527,1775127044196,-500.0,0.00015336,2,"2026-04-02T10:50:44.196",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298528,1775127044206,-500.0,0.00015336,2,"2026-04-02T10:50:44.206",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298529,1775127044215,-500.0,0.00015336,2,"2026-04-02T10:50:44.215",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298530,1775127044225,-743.50770149,0.00015336,2,"2026-04-02T10:50:44.225",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298531,1775127044235,-802.22446877,0.00015336,2,"2026-04-02T10:50:44.235",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298532,1775127044244,-200.0,0.00015336,2,"2026-04-02T10:50:44.244",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298533,1775127044253,-279.9045709,0.00015336,2,"2026-04-02T10:50:44.253",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298534,1775127044262,-170.0,0.00015336,2,"2026-04-02T10:50:44.262",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298535,1775127044271,-170.0,0.00015336,2,"2026-04-02T10:50:44.271",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298536,1775127044281,-170.0,0.00015336,2,"2026-04-02T10:50:44.281",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298537,1775127044290,-170.0,0.00015336,2,"2026-04-02T10:50:44.290",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298538,1775127044300,-170.0,0.00015336,2,"2026-04-02T10:50:44.300",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298539,1775127044309,-170.0,0.00015336,2,"2026-04-02T10:50:44.309",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298540,1775127044318,-170.0,0.00015336,2,"2026-04-02T10:50:44.318",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298541,1775127044327,-170.0,0.00015336,2,"2026-04-02T10:50:44.327",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298542,1775127044336,-170.0,0.00015336,2,"2026-04-02T10:50:44.336",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298543,1775127044345,-170.0,0.00015336,2,"2026-04-02T10:50:44.345",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298544,1775127044354,-170.0,0.00015336,2,"2026-04-02T10:50:44.354",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298545,1775127044363,-2000.0,0.00015342,2,"2026-04-02T10:50:44.363",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298546,1775127044372,-1600.0,0.00015372,2,"2026-04-02T10:50:44.372",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298547,1775127044382,-1600.0,0.00015372,2,"2026-04-02T10:50:44.382",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298548,1775127044391,-1600.0,0.00015372,2,"2026-04-02T10:50:44.391",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298549,1775127044400,-1600.0,0.00015372,2,"2026-04-02T10:50:44.400",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298550,1775127044409,-1600.0,0.00015372,2,"2026-04-02T10:50:44.409",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298551,1775127044418,-1600.0,0.00015372,2,"2026-04-02T10:50:44.418",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298552,1775127044427,-1600.0,0.00015372,2,"2026-04-02T10:50:44.427",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298553,1775127044436,-1600.0,0.00015372,2,"2026-04-02T10:50:44.436",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298554,1775127044446,-1600.0,0.00015372,2,"2026-04-02T10:50:44.446",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298555,1775127044455,-1448.0,0.00015372,2,"2026-04-02T10:50:44.455",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298556,1775127044464,-500.0,0.00015373,2,"2026-04-02T10:50:44.464",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298557,1775127044473,-503.55252603,0.00015373,2,"2026-04-02T10:50:44.473",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298558,1775127044483,-561.18350506,0.00015373,2,"2026-04-02T10:50:44.483",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298559,1775127044492,-500.0,0.00015373,2,"2026-04-02T10:50:44.492",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298560,1775127044502,-500.0,0.0001539,2,"2026-04-02T10:50:44.502",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298561,1775127044511,-9905.5980765,0.00015391,2,"2026-04-02T10:50:44.511",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298562,1775127044521,-500.0,0.00015391,2,"2026-04-02T10:50:44.521",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298563,1775127044530,-151.0,0.00015391,2,"2026-04-02T10:50:44.530",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298564,1775127044539,-2809.0,0.000154,2,"2026-04-02T10:50:44.539",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298565,1775127044548,-2809.0,0.000154,2,"2026-04-02T10:50:44.548",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298566,1775127044558,-649.0,0.000154,2,"2026-04-02T10:50:44.558",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298567,1775127044567,-1571.0,0.000154,2,"2026-04-02T10:50:44.567",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298568,1775127044577,-2801.0,0.000154,2,"2026-04-02T10:50:44.577",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298569,1775127044585,-349.79,0.00015413,2,"2026-04-02T10:50:44.585",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298570,1775127044595,-169.0,0.0001543,3,"2026-04-02T10:50:44.595",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298571,1775127044604,-9889.98624685,0.00015446,2,"2026-04-02T10:50:44.604",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298572,1775127044613,-500.0,0.00015446,2,"2026-04-02T10:50:44.613",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298573,1775127044622,-151.0,0.00015446,2,"2026-04-02T10:50:44.622",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298574,1775127044632,-500.0,0.00015476,2,"2026-04-02T10:50:44.632",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298575,1775127044641,-500.0,0.00015476,2,"2026-04-02T10:50:44.641",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298576,1775127044652,-500.0,0.00015476,2,"2026-04-02T10:50:44.652",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298577,1775127044661,-500.0,0.00015476,2,"2026-04-02T10:50:44.661",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298578,1775127044671,-500.0,0.00015476,2,"2026-04-02T10:50:44.671",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298579,1775127044681,-500.0,0.00015501,2,"2026-04-02T10:50:44.681",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298580,1775127044691,-151.0,0.00015501,2,"2026-04-02T10:50:44.691",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298581,1775127044700,-5008.0,0.00015529,2,"2026-04-02T10:50:44.700",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298582,1775127044710,-161.84197256,0.00015535,2,"2026-04-02T10:50:44.710",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298583,1775127044719,-500.0,0.00015535,2,"2026-04-02T10:50:44.719",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298584,1775127044728,-500.0,0.00015556,2,"2026-04-02T10:50:44.728",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298585,1775127044737,-151.0,0.00015556,2,"2026-04-02T10:50:44.737",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298586,1775127044747,-166.74,0.00015557,2,"2026-04-02T10:50:44.747",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298587,1775127044757,-155.24,0.00015596,2,"2026-04-02T10:50:44.757",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298588,1775127044766,-1071.90037916,0.0001561,2,"2026-04-02T10:50:44.766",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298589,1775127044776,-500.0,0.00015611,2,"2026-04-02T10:50:44.776",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298590,1775127044785,-151.0,0.00015611,2,"2026-04-02T10:50:44.785",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298591,1775127044794,-160.0,0.0001563,2,"2026-04-02T10:50:44.794",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298592,1775127044804,-5008.0,0.00015646,2,"2026-04-02T10:50:44.804",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298593,1775127044813,-2453.0,0.00015666,2,"2026-04-02T10:50:44.813",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298594,1775127044823,-500.0,0.00015666,2,"2026-04-02T10:50:44.823",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298595,1775127044832,-151.0,0.00015666,2,"2026-04-02T10:50:44.832",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298596,1775127044841,-1571.0,0.0001572,2,"2026-04-02T10:50:44.841",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298597,1775127044850,-500.0,0.00015721,2,"2026-04-02T10:50:44.850",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298598,1775127044860,-151.0,0.00015721,2,"2026-04-02T10:50:44.860",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298599,1775127044870,-5008.0,0.00015744,2,"2026-04-02T10:50:44.870",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298600,1775127044879,-1980.44,0.00015753,2,"2026-04-02T10:50:44.879",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298601,1775127044889,-500.0,0.00015756,2,"2026-04-02T10:50:44.889",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298602,1775127044898,-1000.0,0.00015766,2,"2026-04-02T10:50:44.898",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298603,1775127044907,-580.99564349,0.00015766,2,"2026-04-02T10:50:44.907",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298604,1775127044917,-5008.0,0.00015772,2,"2026-04-02T10:50:44.917",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298605,1775127044927,-500.0,0.00015776,2,"2026-04-02T10:50:44.927",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298606,1775127044937,-151.0,0.00015776,2,"2026-04-02T10:50:44.937",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298607,1775127044946,-1000.0,0.00015786,2,"2026-04-02T10:50:44.946",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298608,1775127044955,-1000.0,0.00015792,2,"2026-04-02T10:50:44.955",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298609,1775127044965,-261.17324766,0.00015792,2,"2026-04-02T10:50:44.965",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298610,1775127044974,-1000.0,0.00015823,2,"2026-04-02T10:50:44.974",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298611,1775127044984,-500.0,0.00015823,2,"2026-04-02T10:50:44.984",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298612,1775127044994,-5008.0,0.00015829,2,"2026-04-02T10:50:44.994",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298613,1775127045004,-500.0,0.00015831,2,"2026-04-02T10:50:45.004",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298614,1775127045013,-151.0,0.00015831,2,"2026-04-02T10:50:45.013",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298615,1775127045022,-200.0,0.00015884,2,"2026-04-02T10:50:45.022",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298616,1775127045032,-1481.23780761,0.00015884,2,"2026-04-02T10:50:45.032",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298617,1775127045041,-181.08010149,0.00015884,2,"2026-04-02T10:50:45.041",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298618,1775127045050,-744.11685771,0.00015884,2,"2026-04-02T10:50:45.050",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298619,1775127045059,-500.0,0.00015886,2,"2026-04-02T10:50:45.059",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298620,1775127045068,-151.0,0.00015886,2,"2026-04-02T10:50:45.068",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298621,1775127045077,-500.0,0.0001589,2,"2026-04-02T10:50:45.077",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298622,1775127045086,-519.17533645,0.0001589,2,"2026-04-02T10:50:45.086",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298623,1775127045095,-2500.0,0.0001589,2,"2026-04-02T10:50:45.095",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298624,1775127045104,-500.0,0.00015899,2,"2026-04-02T10:50:45.104",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298625,1775127045113,-509.88873086,0.00015921,2,"2026-04-02T10:50:45.113",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298626,1775127045122,-1000.0,0.00015921,2,"2026-04-02T10:50:45.122",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298627,1775127045132,-349.79390695,0.00015939,2,"2026-04-02T10:50:45.132",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298628,1775127045141,-1571.0,0.00015941,2,"2026-04-02T10:50:45.141",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298629,1775127045150,-5008.0,0.00015956,2,"2026-04-02T10:50:45.150",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298630,1775127045160,-500.70581269,0.0001597,2,"2026-04-02T10:50:45.160",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298631,1775127045169,-500.0,0.00015998,2,"2026-04-02T10:50:45.169",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298632,1775127045178,-500.0,0.00015998,2,"2026-04-02T10:50:45.178",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298633,1775127045186,-500.0,0.00015998,2,"2026-04-02T10:50:45.186",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298634,1775127045195,-500.0,0.00015998,2,"2026-04-02T10:50:45.195",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298635,1775127045204,-500.0,0.00015998,2,"2026-04-02T10:50:45.204",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298636,1775127045215,-500.0,0.00015998,2,"2026-04-02T10:50:45.215",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298637,1775127045223,-588.43649444,0.00015998,2,"2026-04-02T10:50:45.223",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298638,1775127045232,-500.0,0.00015998,2,"2026-04-02T10:50:45.232",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298639,1775127045241,-500.0,0.00015998,2,"2026-04-02T10:50:45.241",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298640,1775127045250,-500.0,0.00015999,2,"2026-04-02T10:50:45.250",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298641,1775127045259,-500.0,0.00015999,2,"2026-04-02T10:50:45.259",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298642,1775127045268,-500.0,0.00015999,2,"2026-04-02T10:50:45.268",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298643,1775127045277,-500.0,0.00015999,2,"2026-04-02T10:50:45.277",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298644,1775127045287,-500.0,0.00015999,2,"2026-04-02T10:50:45.287",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298645,1775127045295,-500.0,0.00015999,2,"2026-04-02T10:50:45.295",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298646,1775127045304,-500.0,0.00015999,2,"2026-04-02T10:50:45.304",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298647,1775127045314,-500.0,0.00015999,2,"2026-04-02T10:50:45.314",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298648,1775127045323,-500.0,0.00015999,2,"2026-04-02T10:50:45.323",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298649,1775127045332,-500.0,0.00015999,2,"2026-04-02T10:50:45.332",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298650,1775127045341,-500.0,0.00015999,2,"2026-04-02T10:50:45.341",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298651,1775127045350,-500.0,0.00015999,2,"2026-04-02T10:50:45.350",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298652,1775127045359,-500.0,0.00015999,2,"2026-04-02T10:50:45.359",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298653,1775127045368,-500.0,0.00015999,2,"2026-04-02T10:50:45.368",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298654,1775127045377,-325.34166394,0.00015999,2,"2026-04-02T10:50:45.377",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298655,1775127045386,-581.88386575,0.00015999,2,"2026-04-02T10:50:45.386",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298656,1775127045395,-500.0,0.00015999,2,"2026-04-02T10:50:45.395",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298657,1775127045404,-500.0,0.00015999,2,"2026-04-02T10:50:45.404",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298658,1775127045413,-500.0,0.00015999,2,"2026-04-02T10:50:45.413",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298659,1775127045422,-500.0,0.00015999,2,"2026-04-02T10:50:45.422",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298660,1775127045432,-500.0,0.00015999,2,"2026-04-02T10:50:45.432",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298661,1775127045441,-500.0,0.00015999,2,"2026-04-02T10:50:45.441",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298662,1775127045451,-500.0,0.00015999,2,"2026-04-02T10:50:45.451",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298663,1775127045461,-500.0,0.00015999,2,"2026-04-02T10:50:45.461",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298664,1775127045471,-500.0,0.00015999,2,"2026-04-02T10:50:45.471",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298665,1775127045480,-500.0,0.00015999,2,"2026-04-02T10:50:45.480",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298666,1775127045490,-500.0,0.00015999,2,"2026-04-02T10:50:45.490",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298667,1775127045499,-500.0,0.00015999,2,"2026-04-02T10:50:45.499",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298668,1775127045508,-381.5772541,0.00015999,2,"2026-04-02T10:50:45.508",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298669,1775127045518,-10650.50208496,0.00016,2,"2026-04-02T10:50:45.518",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298670,1775127045527,-500.0,0.00016,2,"2026-04-02T10:50:45.527",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298671,1775127045536,-500.0,0.00016,2,"2026-04-02T10:50:45.536",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298672,1775127045545,-500.0,0.00016,2,"2026-04-02T10:50:45.545",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298673,1775127045554,-500.0,0.00016,2,"2026-04-02T10:50:45.554",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298674,1775127045563,-500.0,0.00016,2,"2026-04-02T10:50:45.563",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298675,1775127045572,-500.0,0.00016,2,"2026-04-02T10:50:45.572",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298676,1775127045582,-500.0,0.00016,2,"2026-04-02T10:50:45.582",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298677,1775127045591,-500.0,0.00016,2,"2026-04-02T10:50:45.591",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298678,1775127045601,-500.0,0.00016,2,"2026-04-02T10:50:45.601",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298679,1775127045610,-500.0,0.00016,2,"2026-04-02T10:50:45.610",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298680,1775127045619,-500.0,0.00016,2,"2026-04-02T10:50:45.619",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298681,1775127045629,-500.0,0.00016,2,"2026-04-02T10:50:45.629",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298682,1775127045638,-500.0,0.00016,2,"2026-04-02T10:50:45.638",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298683,1775127045648,-500.0,0.00016,2,"2026-04-02T10:50:45.648",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298684,1775127045657,-500.0,0.00016,2,"2026-04-02T10:50:45.657",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298685,1775127045666,-500.0,0.00016,2,"2026-04-02T10:50:45.666",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298686,1775127045675,-500.0,0.00016,2,"2026-04-02T10:50:45.675",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298687,1775127045684,-500.0,0.00016,2,"2026-04-02T10:50:45.684",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298688,1775127045693,-500.0,0.00016,2,"2026-04-02T10:50:45.693",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298689,1775127045703,-500.0,0.00016,2,"2026-04-02T10:50:45.703",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298690,1775127045711,-500.0,0.00016,2,"2026-04-02T10:50:45.711",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298691,1775127045721,-500.0,0.00016,2,"2026-04-02T10:50:45.721",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298692,1775127045730,-500.0,0.00016,2,"2026-04-02T10:50:45.730",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298693,1775127045739,-500.0,0.00016,2,"2026-04-02T10:50:45.739",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298694,1775127045748,-500.0,0.00016,2,"2026-04-02T10:50:45.748",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298695,1775127045757,-500.0,0.00016,2,"2026-04-02T10:50:45.757",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298696,1775127045766,-531.94,0.00016,2,"2026-04-02T10:50:45.766",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298697,1775127045775,-200.0,0.00016,2,"2026-04-02T10:50:45.775",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298698,1775127045784,-278.24927245,0.00016,2,"2026-04-02T10:50:45.784",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298699,1775127045793,-25771.10182962,0.0001603,2,"2026-04-02T10:50:45.793",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298700,1775127045802,-3630.968,0.0001604,2,"2026-04-02T10:50:45.802",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298701,1775127045811,-1358.61,0.0001604,2,"2026-04-02T10:50:45.811",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298702,1775127045820,-621.0,0.0001604,2,"2026-04-02T10:50:45.820",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298703,1775127045829,-150.0,0.0001604,2,"2026-04-02T10:50:45.829",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298704,1775127045838,-1217.0,0.0001604,2,"2026-04-02T10:50:45.838",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298705,1775127045848,-925.0,0.0001604,2,"2026-04-02T10:50:45.848",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298706,1775127045857,-250.0,0.0001604,2,"2026-04-02T10:50:45.857",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298707,1775127045867,-6016.0,0.0001604,2,"2026-04-02T10:50:45.867",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298708,1775127045876,-415.0,0.0001604,2,"2026-04-02T10:50:45.876",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298709,1775127045887,-162.0,0.0001604,2,"2026-04-02T10:50:45.887",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298710,1775127045897,-161.0,0.0001604,2,"2026-04-02T10:50:45.897",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298711,1775127045907,-2809.0,0.0001604,2,"2026-04-02T10:50:45.907",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298712,1775127045917,-159.0,0.0001605,3,"2026-04-02T10:50:45.917",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298713,1775127045927,-881.27,0.00016087,2,"2026-04-02T10:50:45.927",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298714,1775127045941,-5008.0,0.00016095,2,"2026-04-02T10:50:45.941",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298715,1775127045953,-278.24927245,0.000161,2,"2026-04-02T10:50:45.953",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298716,1775127045963,-166.74,0.00016128,2,"2026-04-02T10:50:45.963",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298717,1775127045973,-992.267856,0.0001615,2,"2026-04-02T10:50:45.973",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298718,1775127045983,-690.251068,0.0001615,2,"2026-04-02T10:50:45.983",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298719,1775127045993,-5008.0,0.00016165,2,"2026-04-02T10:50:45.993",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298720,1775127046003,-4029.0,0.00016166,5,"2026-04-02T10:50:46.003",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298721,1775127046012,-3223.0,0.00016166,5,"2026-04-02T10:50:46.012",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298722,1775127046022,-151.3,0.0001617,2,"2026-04-02T10:50:46.022",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298723,1775127046031,-151.3,0.0001617,2,"2026-04-02T10:50:46.031",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298724,1775127046042,-151.3,0.0001617,2,"2026-04-02T10:50:46.042",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298725,1775127046054,-151.29,0.0001617,2,"2026-04-02T10:50:46.054",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298726,1775127046064,-5008.0,0.00016173,2,"2026-04-02T10:50:46.064",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298727,1775127046074,-278.24927245,0.000162,2,"2026-04-02T10:50:46.074",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298728,1775127046084,-5008.0,0.00016201,2,"2026-04-02T10:50:46.084",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298729,1775127046095,-162.0,0.00016212,2,"2026-04-02T10:50:46.095",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298730,1775127046105,-5008.0,0.00016223,2,"2026-04-02T10:50:46.105",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298731,1775127046115,-5008.0,0.00016248,2,"2026-04-02T10:50:46.115",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298732,1775127046124,-1930.89693021,0.0001627,2,"2026-04-02T10:50:46.124",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298733,1775127046136,-313.0,0.000163,2,"2026-04-02T10:50:46.136",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298734,1775127046146,-211.0,0.000163,2,"2026-04-02T10:50:46.146",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298735,1775127046155,-306.0,0.000163,2,"2026-04-02T10:50:46.155",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298736,1775127046165,-1000.0,0.000163,2,"2026-04-02T10:50:46.165",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298737,1775127046174,-5008.0,0.00016313,2,"2026-04-02T10:50:46.174",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298738,1775127046185,-1500.0,0.00016314,2,"2026-04-02T10:50:46.185",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298739,1775127046196,-261.58740434,0.00016334,2,"2026-04-02T10:50:46.196",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298740,1775127046205,-5008.0,0.00016338,2,"2026-04-02T10:50:46.205",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298741,1775127046215,-275.47720931,0.0001634,2,"2026-04-02T10:50:46.215",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298742,1775127046224,-500.0,0.00016353,2,"2026-04-02T10:50:46.224",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298743,1775127046234,-30000.0,0.00016354,2,"2026-04-02T10:50:46.234",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298744,1775127046243,-1571.0,0.0001636,2,"2026-04-02T10:50:46.243",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298745,1775127046252,-781.43,0.00016361,2,"2026-04-02T10:50:46.252",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298746,1775127046263,-207.9,0.0001637,2,"2026-04-02T10:50:46.263",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298747,1775127046273,-1500.0,0.00016371,2,"2026-04-02T10:50:46.273",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298748,1775127046283,-500.0,0.00016373,2,"2026-04-02T10:50:46.283",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298749,1775127046294,-2000.0,0.000164,2,"2026-04-02T10:50:46.294",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298750,1775127046304,-150.0,0.000164,2,"2026-04-02T10:50:46.304",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298751,1775127046315,-307.98744808,0.000164,2,"2026-04-02T10:50:46.315",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298752,1775127046325,-200.0,0.00016432,2,"2026-04-02T10:50:46.325",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298753,1775127046334,-187.78006525,0.00016432,2,"2026-04-02T10:50:46.334",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298754,1775127046343,-500.0,0.00016437,2,"2026-04-02T10:50:46.343",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298755,1775127046352,-150.0,0.00016438,2,"2026-04-02T10:50:46.352",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298756,1775127046362,-821.836073,0.00016438,2,"2026-04-02T10:50:46.362",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298757,1775127046371,-490.813785,0.00016438,2,"2026-04-02T10:50:46.371",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298758,1775127046380,-490.813785,0.00016438,2,"2026-04-02T10:50:46.380",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298759,1775127046389,-821.836073,0.00016438,2,"2026-04-02T10:50:46.389",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298760,1775127046399,-490.813785,0.00016438,2,"2026-04-02T10:50:46.399",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298761,1775127046408,-821.836073,0.00016438,2,"2026-04-02T10:50:46.408",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298762,1775127046418,-490.813785,0.00016438,2,"2026-04-02T10:50:46.418",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298763,1775127046428,-821.836073,0.00016438,2,"2026-04-02T10:50:46.428",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298764,1775127046438,-2500.0,0.00016438,2,"2026-04-02T10:50:46.438",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298765,1775127046448,-2500.0,0.00016438,2,"2026-04-02T10:50:46.448",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298766,1775127046460,-2500.0,0.00016438,2,"2026-04-02T10:50:46.460",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298767,1775127046470,-2500.0,0.00016438,2,"2026-04-02T10:50:46.470",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298768,1775127046479,-2500.0,0.00016438,2,"2026-04-02T10:50:46.479",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298769,1775127046488,-2500.0,0.00016438,2,"2026-04-02T10:50:46.488",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298770,1775127046498,-2500.0,0.00016438,2,"2026-04-02T10:50:46.498",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298771,1775127046508,-2500.0,0.00016438,2,"2026-04-02T10:50:46.508",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298772,1775127046518,-2500.0,0.00016438,2,"2026-04-02T10:50:46.518",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298773,1775127046527,-2500.0,0.00016438,2,"2026-04-02T10:50:46.527",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298774,1775127046537,-2500.0,0.00016438,2,"2026-04-02T10:50:46.537",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298775,1775127046546,-904.30822629,0.00016438,2,"2026-04-02T10:50:46.546",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298776,1775127046556,-622.014952,0.00016438,2,"2026-04-02T10:50:46.556",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298777,1775127046565,-622.014952,0.00016438,2,"2026-04-02T10:50:46.565",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298778,1775127046575,-622.014952,0.00016438,2,"2026-04-02T10:50:46.575",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298779,1775127046584,-622.014952,0.00016438,2,"2026-04-02T10:50:46.584",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298780,1775127046594,-500.0,0.00016438,2,"2026-04-02T10:50:46.594",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298781,1775127046604,-500.0,0.00016438,2,"2026-04-02T10:50:46.604",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298782,1775127046613,-500.0,0.00016438,2,"2026-04-02T10:50:46.613",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298783,1775127046622,-500.0,0.00016438,2,"2026-04-02T10:50:46.622",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298784,1775127046631,-500.0,0.00016438,2,"2026-04-02T10:50:46.631",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298785,1775127046641,-500.0,0.00016438,2,"2026-04-02T10:50:46.641",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298786,1775127046651,-500.0,0.00016438,2,"2026-04-02T10:50:46.651",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298787,1775127046660,-500.0,0.00016438,2,"2026-04-02T10:50:46.660",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298788,1775127046670,-500.0,0.00016438,2,"2026-04-02T10:50:46.670",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298789,1775127046679,-500.0,0.00016438,2,"2026-04-02T10:50:46.679",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298790,1775127046689,-500.0,0.00016438,2,"2026-04-02T10:50:46.689",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298791,1775127046698,-500.0,0.00016438,2,"2026-04-02T10:50:46.698",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298792,1775127046848,-500.0,0.00016438,2,"2026-04-02T10:50:46.848",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298793,1775127046924,-500.0,0.00016438,2,"2026-04-02T10:50:46.924",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298794,1775127046935,-500.0,0.00016438,2,"2026-04-02T10:50:46.935",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298795,1775127046946,-500.0,0.00016438,2,"2026-04-02T10:50:46.946",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298796,1775127046958,-500.0,0.00016438,2,"2026-04-02T10:50:46.958",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298797,1775127046968,-320.0,0.00016438,2,"2026-04-02T10:50:46.968",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298798,1775127046977,-151.0,0.00016438,2,"2026-04-02T10:50:46.977",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298799,1775127046988,-151.0,0.00016438,2,"2026-04-02T10:50:46.988",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298800,1775127046998,-151.0,0.00016438,2,"2026-04-02T10:50:46.998",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298801,1775127047007,-1980.44,0.00016438,2,"2026-04-02T10:50:47.007",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298802,1775127047017,-3000.0,0.00016438,2,"2026-04-02T10:50:47.017",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298803,1775127047028,-5008.0,0.00016444,2,"2026-04-02T10:50:47.028",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298804,1775127047040,-1500.0,0.00016468,2,"2026-04-02T10:50:47.040",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298805,1775127047051,-500.0,0.00016473,2,"2026-04-02T10:50:47.051",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298806,1775127047071,-150.8564,0.000165,13,"2026-04-02T10:50:47.071",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298807,1775127047086,-198.42239388,0.000165,7,"2026-04-02T10:50:47.086",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298808,1775127047098,-500.0,0.0001653,2,"2026-04-02T10:50:47.098",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298809,1775127047110,-153.553062,0.00016549,2,"2026-04-02T10:50:47.110",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298810,1775127047121,-153.553062,0.00016549,2,"2026-04-02T10:50:47.121",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298811,1775127047132,-153.553062,0.00016549,2,"2026-04-02T10:50:47.132",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298812,1775127047145,-151.0,0.00016549,2,"2026-04-02T10:50:47.145",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298813,1775127047156,-151.0,0.00016549,2,"2026-04-02T10:50:47.156",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298814,1775127047167,-153.553062,0.00016549,2,"2026-04-02T10:50:47.167",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298815,1775127047177,-151.0,0.00016549,2,"2026-04-02T10:50:47.177",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298816,1775127047187,-202.203853,0.00016549,2,"2026-04-02T10:50:47.187",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298817,1775127047198,-5008.0,0.00016549,2,"2026-04-02T10:50:47.198",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298818,1775127047208,-350.0,0.00016566,2,"2026-04-02T10:50:47.208",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298819,1775127047218,-350.0,0.0001658,2,"2026-04-02T10:50:47.218",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298820,1775127047228,-300.0,0.00016595,2,"2026-04-02T10:50:47.228",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298821,1775127047238,-300.0,0.00016595,2,"2026-04-02T10:50:47.238",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298822,1775127047249,-300.0,0.00016595,2,"2026-04-02T10:50:47.249",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298823,1775127047259,-300.0,0.00016595,2,"2026-04-02T10:50:47.259",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298824,1775127047269,-183.53395381,0.00016595,2,"2026-04-02T10:50:47.269",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298825,1775127047279,-151.0,0.00016596,2,"2026-04-02T10:50:47.279",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298826,1775127047290,-151.0,0.00016596,2,"2026-04-02T10:50:47.290",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298827,1775127047302,-162.38313,0.00016596,2,"2026-04-02T10:50:47.302",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298828,1775127047313,-154.340058,0.00016596,2,"2026-04-02T10:50:47.313",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298829,1775127047323,-30540.81940236,0.00016615,2,"2026-04-02T10:50:47.323",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298830,1775127047333,-163.0,0.00016626,2,"2026-04-02T10:50:47.333",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298831,1775127047345,-163.407609,0.00016626,2,"2026-04-02T10:50:47.345",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298832,1775127047356,-785.32,0.00016629,2,"2026-04-02T10:50:47.356",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298833,1775127047366,-155.24,0.0001665,2,"2026-04-02T10:50:47.366",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298834,1775127047377,-5008.0,0.00016657,2,"2026-04-02T10:50:47.377",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298835,1775127047388,-2471.44,0.00016658,2,"2026-04-02T10:50:47.388",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298836,1775127047400,-2220.20136498,0.0001666,2,"2026-04-02T10:50:47.400",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298837,1775127047410,-500.0,0.00016673,2,"2026-04-02T10:50:47.410",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298838,1775127047421,-164.72699301,0.00016673,2,"2026-04-02T10:50:47.421",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298839,1775127047431,-500.0,0.00016673,2,"2026-04-02T10:50:47.431",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298840,1775127047442,-5008.0,0.00016679,2,"2026-04-02T10:50:47.442",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298841,1775127047454,-1571.0,0.0001668,2,"2026-04-02T10:50:47.454",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298842,1775127047464,-162.0,0.0001668,2,"2026-04-02T10:50:47.464",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298843,1775127047475,-150.73916309,0.00016688,2,"2026-04-02T10:50:47.475",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298844,1775127047486,-271.33049356,0.00016688,2,"2026-04-02T10:50:47.486",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298845,1775127047496,-157.21,0.00016712,2,"2026-04-02T10:50:47.496",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298846,1775127047506,-155.24,0.00016751,2,"2026-04-02T10:50:47.506",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298847,1775127047517,-400.0,0.0001677,2,"2026-04-02T10:50:47.517",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298848,1775127047527,-1000.0,0.0001677,2,"2026-04-02T10:50:47.527",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298849,1775127047538,-299.0,0.00016772,6,"2026-04-02T10:50:47.538",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298850,1775127047549,-5008.0,0.00016774,2,"2026-04-02T10:50:47.549",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298851,1775127047559,-5008.0,0.00016782,2,"2026-04-02T10:50:47.559",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298852,1775127047570,-500.0,0.00016812,2,"2026-04-02T10:50:47.570",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298853,1775127047581,-500.0,0.00016812,2,"2026-04-02T10:50:47.581",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298854,1775127047591,-300.0,0.00016817,2,"2026-04-02T10:50:47.591",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298855,1775127047603,-300.0,0.00016817,2,"2026-04-02T10:50:47.603",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298856,1775127047614,-300.0,0.00016817,2,"2026-04-02T10:50:47.614",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298857,1775127047624,-27739.9702121,0.00016818,2,"2026-04-02T10:50:47.624",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298858,1775127047634,-1581.0563809,0.00016818,2,"2026-04-02T10:50:47.634",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298859,1775127047646,-2294.6588078,0.00016818,2,"2026-04-02T10:50:47.646",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298860,1775127047656,-2290.4826979,0.00016818,2,"2026-04-02T10:50:47.656",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298861,1775127047666,-571.21041,0.0001683,2,"2026-04-02T10:50:47.666",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298862,1775127047677,-571.21041,0.0001683,2,"2026-04-02T10:50:47.677",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298863,1775127047688,-571.21041,0.0001683,2,"2026-04-02T10:50:47.688",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298864,1775127047698,-5008.0,0.00016835,2,"2026-04-02T10:50:47.698",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298865,1775127047709,-151.0,0.00016852,2,"2026-04-02T10:50:47.709",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298866,1775127047720,-151.0,0.00016852,2,"2026-04-02T10:50:47.720",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298867,1775127047731,-181.321456,0.00016852,2,"2026-04-02T10:50:47.731",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298868,1775127047741,-6724.7253321,0.00016856,2,"2026-04-02T10:50:47.741",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298869,1775127047751,-5008.0,0.00016863,2,"2026-04-02T10:50:47.751",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298870,1775127047762,-214.36442557,0.000169,2,"2026-04-02T10:50:47.762",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298871,1775127047772,-785.32,0.00016903,2,"2026-04-02T10:50:47.772",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298872,1775127047784,-2000.0,0.00016919,2,"2026-04-02T10:50:47.784",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298873,1775127047795,-1000.0,0.00016921,2,"2026-04-02T10:50:47.795",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298874,1775127047805,-12004.96673852,0.00016952,2,"2026-04-02T10:50:47.805",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298875,1775127047815,-4020.34449656,0.00016952,2,"2026-04-02T10:50:47.815",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298876,1775127047825,-400.0,0.0001697,2,"2026-04-02T10:50:47.825",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298877,1775127047835,-400.0,0.0001697,2,"2026-04-02T10:50:47.835",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298878,1775127047844,-1000.0,0.0001697,2,"2026-04-02T10:50:47.844",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298879,1775127047854,-300.0,0.00016975,2,"2026-04-02T10:50:47.854",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298880,1775127047864,-300.0,0.00016975,2,"2026-04-02T10:50:47.864",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298881,1775127047874,-300.0,0.00016975,2,"2026-04-02T10:50:47.874",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298882,1775127047884,-300.0,0.00016975,2,"2026-04-02T10:50:47.884",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298883,1775127047894,-500.0,0.00016975,2,"2026-04-02T10:50:47.894",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298884,1775127047910,-15501.0951207,0.00016976,2,"2026-04-02T10:50:47.910",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298885,1775127047921,-115749.5256483,0.00016976,2,"2026-04-02T10:50:47.921",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298886,1775127047931,-151.0,0.00016976,2,"2026-04-02T10:50:47.931",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298887,1775127047942,-166.715039,0.00016976,2,"2026-04-02T10:50:47.942",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298888,1775127047952,-153.61229,0.00016976,2,"2026-04-02T10:50:47.952",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298889,1775127047962,-166.715039,0.00016976,2,"2026-04-02T10:50:47.962",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298890,1775127047975,-166.715039,0.00016976,2,"2026-04-02T10:50:47.975",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298891,1775127047986,-166.715039,0.00016976,2,"2026-04-02T10:50:47.986",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298892,1775127047997,-194.72792766,0.0001698,2,"2026-04-02T10:50:47.997",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298893,1775127048007,-1689.49668369,0.00016986,2,"2026-04-02T10:50:48.007",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298894,1775127048018,-5008.0,0.0001699,2,"2026-04-02T10:50:48.018",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298895,1775127048029,-5008.0,0.00016995,2,"2026-04-02T10:50:48.029",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298896,1775127048040,-151.0,0.00016997,2,"2026-04-02T10:50:48.040",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298897,1775127048050,-500.0,0.00016999,2,"2026-04-02T10:50:48.050",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298898,1775127048060,-500.0,0.00016999,2,"2026-04-02T10:50:48.060",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298899,1775127048071,-500.0,0.00016999,2,"2026-04-02T10:50:48.071",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298900,1775127048081,-518.65929478,0.00016999,2,"2026-04-02T10:50:48.081",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298901,1775127048093,-500.0,0.00016999,2,"2026-04-02T10:50:48.093",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298902,1775127048103,-500.0,0.00016999,2,"2026-04-02T10:50:48.103",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298903,1775127048113,-300.0,0.00016999,2,"2026-04-02T10:50:48.113",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298904,1775127048124,-300.0,0.00016999,2,"2026-04-02T10:50:48.124",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298905,1775127048134,-300.0,0.00016999,2,"2026-04-02T10:50:48.134",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298906,1775127048145,-500.0,0.00016999,2,"2026-04-02T10:50:48.145",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298907,1775127048155,-204839.04108822,0.00017,2,"2026-04-02T10:50:48.155",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298908,1775127048166,-4222.77439934,0.00017,2,"2026-04-02T10:50:48.166",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298909,1775127048176,-2000.0,0.00017,2,"2026-04-02T10:50:48.176",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298910,1775127048186,-200.0,0.00017,2,"2026-04-02T10:50:48.186",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298911,1775127048197,-1524.0,0.00017,2,"2026-04-02T10:50:48.197",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298912,1775127048207,-1524.0,0.00017,2,"2026-04-02T10:50:48.207",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298913,1775127048217,-1524.0,0.00017,2,"2026-04-02T10:50:48.217",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298914,1775127048228,-1524.0,0.00017,2,"2026-04-02T10:50:48.228",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298915,1775127048239,-183.57157804,0.00017,2,"2026-04-02T10:50:48.239",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298916,1775127048249,-1524.0,0.00017,2,"2026-04-02T10:50:48.249",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298917,1775127048260,-1524.0,0.00017,2,"2026-04-02T10:50:48.260",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298918,1775127048270,-1524.0,0.00017,2,"2026-04-02T10:50:48.270",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298919,1775127048280,-965.65793482,0.00017,2,"2026-04-02T10:50:48.280",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298920,1775127048291,-152.0,0.00017,2,"2026-04-02T10:50:48.291",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298921,1775127048301,-152.35058231,0.00017,2,"2026-04-02T10:50:48.301",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298922,1775127048311,-198.06220285,0.00017,2,"2026-04-02T10:50:48.311",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298923,1775127048321,-268.53713314,0.00017,2,"2026-04-02T10:50:48.321",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298924,1775127048331,-153.553062,0.00017,2,"2026-04-02T10:50:48.331",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298925,1775127048342,-153.553062,0.00017,2,"2026-04-02T10:50:48.342",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298926,1775127048352,-153.553062,0.00017,2,"2026-04-02T10:50:48.352",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298927,1775127048362,-151.0,0.00017,2,"2026-04-02T10:50:48.362",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298928,1775127048371,-153.553062,0.00017,2,"2026-04-02T10:50:48.371",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298929,1775127048381,-151.0,0.00017,2,"2026-04-02T10:50:48.381",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298930,1775127048391,-151.0,0.00017,2,"2026-04-02T10:50:48.391",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298931,1775127048401,-151.0,0.00017,2,"2026-04-02T10:50:48.401",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298932,1775127048412,-821.836073,0.00017,2,"2026-04-02T10:50:48.412",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298933,1775127048422,-490.813785,0.00017,2,"2026-04-02T10:50:48.422",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298934,1775127048432,-490.813785,0.00017,2,"2026-04-02T10:50:48.432",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298935,1775127048441,-151.0,0.00017,2,"2026-04-02T10:50:48.441",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298936,1775127048451,-821.836073,0.00017,2,"2026-04-02T10:50:48.451",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298937,1775127048461,-490.813785,0.00017,2,"2026-04-02T10:50:48.461",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298938,1775127048471,-821.836073,0.00017,2,"2026-04-02T10:50:48.471",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298939,1775127048481,-490.813785,0.00017,2,"2026-04-02T10:50:48.481",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298940,1775127048491,-821.836073,0.00017,2,"2026-04-02T10:50:48.491",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298941,1775127048501,-571.21042,0.00017,2,"2026-04-02T10:50:48.501",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298942,1775127048511,-571.21041,0.00017,2,"2026-04-02T10:50:48.511",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298943,1775127048521,-571.21041,0.00017,2,"2026-04-02T10:50:48.521",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298944,1775127048531,-468.2941765,0.00017,2,"2026-04-02T10:50:48.531",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298945,1775127048541,-151.0,0.00017,2,"2026-04-02T10:50:48.541",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298946,1775127048550,-151.0,0.00017,2,"2026-04-02T10:50:48.550",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298947,1775127048560,-622.014952,0.00017,2,"2026-04-02T10:50:48.560",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298948,1775127048570,-622.014952,0.00017,2,"2026-04-02T10:50:48.570",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298949,1775127048580,-622.014952,0.00017,2,"2026-04-02T10:50:48.580",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298950,1775127048590,-622.014952,0.00017,2,"2026-04-02T10:50:48.590",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298951,1775127048600,-1372.71498046,0.00017,2,"2026-04-02T10:50:48.600",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298952,1775127048610,-1000.0,0.00017,2,"2026-04-02T10:50:48.610",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298953,1775127048620,-1000.0,0.00017,2,"2026-04-02T10:50:48.620",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298954,1775127048630,-882.60643401,0.00017,2,"2026-04-02T10:50:48.630",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298955,1775127048639,-288.09023334,0.00017,2,"2026-04-02T10:50:48.639",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298956,1775127048649,-200.0,0.00017,2,"2026-04-02T10:50:48.649",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298957,1775127048660,-1251.00927162,0.00017,2,"2026-04-02T10:50:48.660",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298958,1775127048669,-250.0,0.00017014,2,"2026-04-02T10:50:48.669",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298959,1775127048679,-380.70129313,0.00017016,2,"2026-04-02T10:50:48.679",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298960,1775127048689,-5008.0,0.00017056,2,"2026-04-02T10:50:48.689",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298961,1775127048699,-192.35059716,0.00017057,2,"2026-04-02T10:50:48.699",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298962,1775127048709,-4000.0,0.00017058,2,"2026-04-02T10:50:48.709",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298963,1775127048719,-225.887539,0.00017082,2,"2026-04-02T10:50:48.719",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298964,1775127048729,-169.0,0.00017166,3,"2026-04-02T10:50:48.729",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298965,1775127048739,-1325.59545764,0.0001717,2,"2026-04-02T10:50:48.739",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298966,1775127048749,-200.0,0.0001717,2,"2026-04-02T10:50:48.749",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298967,1775127048758,-200.0,0.0001717,2,"2026-04-02T10:50:48.758",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298968,1775127048768,-207.9,0.00017183,2,"2026-04-02T10:50:48.768",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298969,1775127048778,-224.28659877,0.00017221,2,"2026-04-02T10:50:48.778",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298970,1775127048788,-151.11,0.00017243,2,"2026-04-02T10:50:48.788",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298971,1775127048798,-200.0,0.00017342,2,"2026-04-02T10:50:48.798",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298972,1775127048808,-200.0,0.00017342,2,"2026-04-02T10:50:48.808",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298973,1775127048817,-350.0,0.00017364,2,"2026-04-02T10:50:48.817",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298974,1775127048827,-1800.0,0.00017371,2,"2026-04-02T10:50:48.827",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298975,1775127048837,-1800.0,0.00017371,2,"2026-04-02T10:50:48.837",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298976,1775127048848,-1800.0,0.00017371,2,"2026-04-02T10:50:48.848",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298977,1775127048858,-1800.0,0.00017371,2,"2026-04-02T10:50:48.858",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298978,1775127048867,-1800.0,0.00017371,2,"2026-04-02T10:50:48.867",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298979,1775127048877,-1800.0,0.00017371,2,"2026-04-02T10:50:48.877",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298980,1775127048887,-1800.0,0.00017371,2,"2026-04-02T10:50:48.887",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298981,1775127048897,-1800.0,0.00017371,2,"2026-04-02T10:50:48.897",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298982,1775127048907,-1800.0,0.00017371,2,"2026-04-02T10:50:48.907",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298983,1775127048916,-1447.0,0.00017371,2,"2026-04-02T10:50:48.916",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298984,1775127048926,-2503.04138262,0.00017467,2,"2026-04-02T10:50:48.926",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298985,1775127048936,-166.29,0.00017484,2,"2026-04-02T10:50:48.936",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298986,1775127048946,-200.0,0.00017515,2,"2026-04-02T10:50:48.946",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298987,1775127048955,-200.0,0.00017515,2,"2026-04-02T10:50:48.955",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298988,1775127048965,-201.93286099,0.00017528,2,"2026-04-02T10:50:48.965",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298989,1775127048974,-1571.0,0.00017577,2,"2026-04-02T10:50:48.974",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298990,1775127048984,-163.10364202,0.00017598,2,"2026-04-02T10:50:48.984",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298991,1775127048994,-1662.4564697,0.00017659,2,"2026-04-02T10:50:48.994",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298992,1775127049004,-200.0,0.0001769,2,"2026-04-02T10:50:49.004",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298993,1775127049014,-200.0,0.0001769,2,"2026-04-02T10:50:49.014",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298994,1775127049024,-7348.76,0.00017728,2,"2026-04-02T10:50:49.024",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298995,1775127049034,-350.0,0.00017757,2,"2026-04-02T10:50:49.034",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298996,1775127049044,-151.0,0.00017808,2,"2026-04-02T10:50:49.044",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298997,1775127049054,-151.0,0.00017808,2,"2026-04-02T10:50:49.054",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298998,1775127049065,-163.0,0.00017834,2,"2026-04-02T10:50:49.065",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419298999,1775127049074,-1000.0,0.00017842,2,"2026-04-02T10:50:49.074",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299000,1775127049084,-150.0,0.0001785,2,"2026-04-02T10:50:49.084",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299001,1775127049094,-150.09,0.0001785,2,"2026-04-02T10:50:49.094",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299002,1775127049106,-150.0,0.0001785,2,"2026-04-02T10:50:49.106",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299003,1775127049117,-150.099,0.0001785,2,"2026-04-02T10:50:49.117",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299004,1775127049126,-150.0,0.0001785,2,"2026-04-02T10:50:49.126",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299005,1775127049137,-150.0,0.0001785,2,"2026-04-02T10:50:49.137",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299006,1775127049147,-150.0,0.0001785,2,"2026-04-02T10:50:49.147",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299007,1775127049157,-150.244,0.0001785,2,"2026-04-02T10:50:49.157",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299008,1775127049168,-150.0,0.0001785,2,"2026-04-02T10:50:49.168",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299009,1775127049178,-350.0,0.00017902,2,"2026-04-02T10:50:49.178",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299010,1775127049189,-1600.0,0.00017931,2,"2026-04-02T10:50:49.189",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299011,1775127049198,-2000.0,0.00017931,2,"2026-04-02T10:50:49.198",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299012,1775127049208,-151.11,0.00017992,2,"2026-04-02T10:50:49.208",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299013,1775127049219,-163.0,0.00017996,2,"2026-04-02T10:50:49.219",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299014,1775127049228,-200.0,0.00018,2,"2026-04-02T10:50:49.228",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299015,1775127049237,-185.70798272,0.00018068,2,"2026-04-02T10:50:49.237",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299016,1775127049247,-209.40437684,0.00018076,2,"2026-04-02T10:50:49.247",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299017,1775127049257,-350.0,0.00018096,2,"2026-04-02T10:50:49.257",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299018,1775127049679,-350.0,0.00018126,2,"2026-04-02T10:50:49.679",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299019,1775127049691,-903.14,0.00018177,2,"2026-04-02T10:50:49.691",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299020,1775127049702,-173.25,0.00018245,2,"2026-04-02T10:50:49.702",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299021,1775127049712,-350.0,0.00018285,2,"2026-04-02T10:50:49.712",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299022,1775127049722,-1571.0,0.0001829,2,"2026-04-02T10:50:49.722",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299023,1775127049731,-150.0,0.00018306,5,"2026-04-02T10:50:49.731",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299024,1775127049741,-622.22,0.00018402,2,"2026-04-02T10:50:49.741",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299025,1775127049750,-10650.50208496,0.00018405,2,"2026-04-02T10:50:49.750",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299026,1775127049760,-159.0,0.00018406,3,"2026-04-02T10:50:49.760",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299027,1775127049769,-350.0,0.00018425,2,"2026-04-02T10:50:49.769",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299028,1775127049778,-350.0,0.00018433,2,"2026-04-02T10:50:49.778",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299029,1775127049788,-350.0,0.0001845,2,"2026-04-02T10:50:49.788",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299030,1775127049798,-300.0,0.00018466,2,"2026-04-02T10:50:49.798",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299031,1775127049808,-25771.10182962,0.00018467,2,"2026-04-02T10:50:49.808",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299032,1775127049818,-173.2494692,0.00018493,2,"2026-04-02T10:50:49.818",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299033,1775127049828,-1571.0,0.0001861,2,"2026-04-02T10:50:49.828",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299034,1775127049837,-217.15233878,0.00018624,2,"2026-04-02T10:50:49.837",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299035,1775127049847,-350.0,0.00018667,2,"2026-04-02T10:50:49.847",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299036,1775127049856,-151.11,0.00018742,2,"2026-04-02T10:50:49.856",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299037,1775127049866,-1571.0,0.00018847,2,"2026-04-02T10:50:49.866",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299038,1775127049875,-201.88,0.00018882,3,"2026-04-02T10:50:49.875",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299039,1775127049885,-14200.0,0.000189,6,"2026-04-02T10:50:49.885",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299040,1775127049894,-169.0,0.00018902,3,"2026-04-02T10:50:49.894",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299041,1775127049903,-6189.6239959,0.00018954,2,"2026-04-02T10:50:49.903",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299042,1775127049913,-500.0,0.00018999,2,"2026-04-02T10:50:49.913",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299043,1775127049922,-1500.4890403,0.00019,2,"2026-04-02T10:50:49.922",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299044,1775127049932,-300.0,0.00019039,2,"2026-04-02T10:50:49.932",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299045,1775127049942,-3520.0,0.0001904,2,"2026-04-02T10:50:49.942",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299046,1775127049951,-1346.0,0.0001904,2,"2026-04-02T10:50:49.951",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299047,1775127049960,-621.0,0.0001904,2,"2026-04-02T10:50:49.960",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299048,1775127049970,-150.0,0.0001904,2,"2026-04-02T10:50:49.970",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299049,1775127049979,-1217.0,0.0001904,2,"2026-04-02T10:50:49.979",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299050,1775127049989,-925.0,0.0001904,2,"2026-04-02T10:50:49.989",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299051,1775127049998,-6016.0,0.0001904,2,"2026-04-02T10:50:49.998",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299052,1775127050012,-415.0,0.0001904,2,"2026-04-02T10:50:50.012",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299053,1775127050023,-300.0,0.00019131,2,"2026-04-02T10:50:50.023",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299054,1775127050033,-300.0,0.00019131,2,"2026-04-02T10:50:50.033",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299055,1775127050044,-3458.7618367,0.00019132,2,"2026-04-02T10:50:50.044",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299056,1775127050054,-25827.210195,0.00019132,2,"2026-04-02T10:50:50.054",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299057,1775127050066,-500.0,0.00019163,2,"2026-04-02T10:50:50.066",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299058,1775127050075,-162.0,0.00019167,2,"2026-04-02T10:50:50.075",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299059,1775127050086,-150.0,0.0001917,30,"2026-04-02T10:50:50.086",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299060,1775127050096,-225.18697532,0.00019172,2,"2026-04-02T10:50:50.096",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299061,1775127050106,-300.0,0.00019177,2,"2026-04-02T10:50:50.106",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299062,1775127050116,-300.0,0.00019177,2,"2026-04-02T10:50:50.116",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299063,1775127050126,-151.0,0.00019178,2,"2026-04-02T10:50:50.126",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299064,1775127050135,-166.715039,0.00019178,2,"2026-04-02T10:50:50.135",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299065,1775127050146,-166.715039,0.00019178,2,"2026-04-02T10:50:50.146",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299066,1775127050156,-166.715039,0.00019178,2,"2026-04-02T10:50:50.156",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299067,1775127050167,-166.715039,0.00019178,2,"2026-04-02T10:50:50.167",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299068,1775127050179,-20302.97,0.00019178,2,"2026-04-02T10:50:50.179",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299069,1775127050189,-151.0,0.00019178,2,"2026-04-02T10:50:50.189",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299070,1775127050198,-151.0,0.00019178,2,"2026-04-02T10:50:50.198",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299071,1775127050208,-153.755163,0.00019178,2,"2026-04-02T10:50:50.208",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299072,1775127050219,-6078.056687,0.00019178,2,"2026-04-02T10:50:50.219",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299073,1775127050229,-6078.056687,0.00019178,2,"2026-04-02T10:50:50.229",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299074,1775127050240,-6078.056687,0.00019178,2,"2026-04-02T10:50:50.240",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299075,1775127050249,-6078.056687,0.00019178,2,"2026-04-02T10:50:50.249",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299076,1775127050259,-6078.056687,0.00019178,2,"2026-04-02T10:50:50.259",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299077,1775127050268,-6078.056687,0.00019178,2,"2026-04-02T10:50:50.268",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299078,1775127050277,-6078.056687,0.00019178,2,"2026-04-02T10:50:50.277",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299079,1775127050287,-6078.056687,0.00019178,2,"2026-04-02T10:50:50.287",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299080,1775127050297,-168.29,0.000192,2,"2026-04-02T10:50:50.297",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299081,1775127050306,-168.29,0.000192,2,"2026-04-02T10:50:50.306",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299082,1775127050316,-3460.03,0.00019204,2,"2026-04-02T10:50:50.316",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299083,1775127050326,-709.18,0.00019204,2,"2026-04-02T10:50:50.326",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299084,1775127050335,-2885.77,0.00019204,2,"2026-04-02T10:50:50.335",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299085,1775127050344,-11014.86,0.00019204,2,"2026-04-02T10:50:50.344",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299086,1775127050356,-671.56,0.00019204,2,"2026-04-02T10:50:50.356",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299087,1775127050365,-1500.0,0.00019212,2,"2026-04-02T10:50:50.365",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299088,1775127050374,-151.7178,0.000193,24,"2026-04-02T10:50:50.374",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299089,1775127050383,-4999.99,0.00019339,2,"2026-04-02T10:50:50.383",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299090,1775127050392,-299.99,0.00019339,7,"2026-04-02T10:50:50.392",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299091,1775127050402,-150.99,0.00019339,2,"2026-04-02T10:50:50.402",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299092,1775127050411,-9999.99,0.00019339,2,"2026-04-02T10:50:50.411",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299093,1775127050420,-2000.0,0.000194,30,"2026-04-02T10:50:50.420",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299094,1775127050430,-305.0,0.000194,30,"2026-04-02T10:50:50.430",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299095,1775127050439,-1381.0917934,0.00019431,2,"2026-04-02T10:50:50.439",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299096,1775127050449,-334.8043598,0.00019478,2,"2026-04-02T10:50:50.449",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299097,1775127050459,-2804.0,0.00019487,2,"2026-04-02T10:50:50.459",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299098,1775127050469,-162.0,0.00019487,2,"2026-04-02T10:50:50.469",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299099,1775127050479,-151.11,0.00019492,2,"2026-04-02T10:50:50.479",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299100,1775127050489,-771.7540825,0.00019613,2,"2026-04-02T10:50:50.489",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299101,1775127050499,-5762.829547,0.00019613,2,"2026-04-02T10:50:50.499",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299102,1775127050510,-219.88569936,0.0001964,30,"2026-04-02T10:50:50.510",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299103,1775127050521,-233.51889341,0.0001972,2,"2026-04-02T10:50:50.521",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299104,1775127050531,-1600.0,0.00019724,2,"2026-04-02T10:50:50.531",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299105,1775127050540,-2000.0,0.00019724,2,"2026-04-02T10:50:50.540",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299106,1775127050550,-629.0,0.00019775,5,"2026-04-02T10:50:50.550",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299107,1775127050559,-1897.0,0.00019775,5,"2026-04-02T10:50:50.559",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299108,1775127050568,-1438.0,0.00019855,2,"2026-04-02T10:50:50.568",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299109,1775127050578,-20275.61263469,0.0001995,15,"2026-04-02T10:50:50.578",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299110,1775127050587,-300.0,0.00019999,2,"2026-04-02T10:50:50.587",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299111,1775127050596,-500.0,0.00019999,2,"2026-04-02T10:50:50.596",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299112,1775127050606,-500.0,0.00019999,2,"2026-04-02T10:50:50.606",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299113,1775127050615,-500.0,0.00019999,2,"2026-04-02T10:50:50.615",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299114,1775127050625,-500.0,0.00019999,2,"2026-04-02T10:50:50.625",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299115,1775127050634,-500.0,0.00019999,2,"2026-04-02T10:50:50.634",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299116,1775127050644,-378.76321199,0.00019999,2,"2026-04-02T10:50:50.644",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299117,1775127050653,-500.0,0.00019999,2,"2026-04-02T10:50:50.653",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299118,1775127050663,-500.0,0.00019999,2,"2026-04-02T10:50:50.663",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299119,1775127050673,-500.0,0.00019999,2,"2026-04-02T10:50:50.673",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299120,1775127050682,-500.0,0.00019999,2,"2026-04-02T10:50:50.682",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299121,1775127050691,-408.2199989,0.00019999,2,"2026-04-02T10:50:50.691",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299122,1775127050701,-417.04797387,0.00019999,2,"2026-04-02T10:50:50.701",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299123,1775127050711,-296.16406615,0.00019999,2,"2026-04-02T10:50:50.711",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299124,1775127050720,-500.0,0.00019999,2,"2026-04-02T10:50:50.720",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299125,1775127050729,-500.0,0.00019999,2,"2026-04-02T10:50:50.729",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299126,1775127050739,-500.0,0.00019999,2,"2026-04-02T10:50:50.739",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299127,1775127050748,-500.0,0.00019999,2,"2026-04-02T10:50:50.748",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299128,1775127050758,-500.0,0.00019999,2,"2026-04-02T10:50:50.758",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299129,1775127050767,-500.0,0.00019999,2,"2026-04-02T10:50:50.767",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299130,1775127050776,-500.0,0.00019999,2,"2026-04-02T10:50:50.776",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299131,1775127050786,-500.0,0.00019999,2,"2026-04-02T10:50:50.786",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299132,1775127050795,-500.0,0.00019999,2,"2026-04-02T10:50:50.795",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299133,1775127050804,-500.0,0.00019999,2,"2026-04-02T10:50:50.804",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299134,1775127050815,-500.0,0.00019999,2,"2026-04-02T10:50:50.815",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299135,1775127050825,-500.0,0.00019999,2,"2026-04-02T10:50:50.825",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299136,1775127050834,-500.0,0.00019999,2,"2026-04-02T10:50:50.834",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299137,1775127050844,-500.0,0.00019999,2,"2026-04-02T10:50:50.844",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299138,1775127050854,-500.0,0.00019999,2,"2026-04-02T10:50:50.854",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299139,1775127050863,-500.0,0.00019999,2,"2026-04-02T10:50:50.863",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299140,1775127050873,-500.0,0.00019999,2,"2026-04-02T10:50:50.873",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299141,1775127050883,-500.0,0.00019999,2,"2026-04-02T10:50:50.883",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299142,1775127050892,-364.64781721,0.00019999,2,"2026-04-02T10:50:50.892",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299143,1775127050901,-500.0,0.00019999,2,"2026-04-02T10:50:50.901",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299144,1775127050911,-500.0,0.00019999,2,"2026-04-02T10:50:50.911",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299145,1775127050920,-500.0,0.00019999,2,"2026-04-02T10:50:50.920",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299146,1775127050929,-500.0,0.00019999,2,"2026-04-02T10:50:50.929",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299147,1775127050939,-200.0,0.0002,2,"2026-04-02T10:50:50.939",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299148,1775127050948,-38247.06988422,0.0002,14,"2026-04-02T10:50:50.948",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299149,1775127050957,-300.99469048,0.0002,2,"2026-04-02T10:50:50.957",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299150,1775127050967,-354.86,0.0002,30,"2026-04-02T10:50:50.967",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299151,1775127050976,-200.0,0.0002,10,"2026-04-02T10:50:50.976",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299152,1775127050986,-192.11,0.0002,2,"2026-04-02T10:50:50.986",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299153,1775127050995,-200.0,0.0002,2,"2026-04-02T10:50:50.995",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299154,1775127051006,-150.0,0.0002,20,"2026-04-02T10:50:51.006",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299155,1775127051015,-1000.0,0.0002,7,"2026-04-02T10:50:51.015",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299156,1775127051024,-2000.0,0.000201,2,"2026-04-02T10:50:51.024",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299157,1775127051033,-300.0,0.000201,10,"2026-04-02T10:50:51.033",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299158,1775127051042,-152.78,0.00020174,2,"2026-04-02T10:50:51.042",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299159,1775127051051,-167.55,0.00020176,7,"2026-04-02T10:50:51.051",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299160,1775127051061,-229.62,0.00020176,7,"2026-04-02T10:50:51.061",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299161,1775127051071,-372.04738968,0.00020214,2,"2026-04-02T10:50:51.071",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299162,1775127051080,-151.11,0.00020241,2,"2026-04-02T10:50:51.080",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299163,1775127051090,-167.55,0.00020242,7,"2026-04-02T10:50:51.090",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299164,1775127051101,-229.62,0.00020242,7,"2026-04-02T10:50:51.101",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299165,1775127051110,-242.15909246,0.00020268,2,"2026-04-02T10:50:51.110",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299166,1775127051120,-167.55,0.00020307,7,"2026-04-02T10:50:51.120",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299167,1775127051129,-229.62,0.00020307,7,"2026-04-02T10:50:51.129",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299168,1775127051138,-150.0,0.0002034,30,"2026-04-02T10:50:51.138",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299169,1775127051147,-167.55,0.00020373,7,"2026-04-02T10:50:51.147",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299170,1775127051156,-229.62,0.00020373,7,"2026-04-02T10:50:51.156",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299171,1775127051166,-167.55,0.00020439,7,"2026-04-02T10:50:51.166",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299172,1775127051175,-229.62,0.00020439,7,"2026-04-02T10:50:51.175",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299173,1775127051185,-167.55,0.00020504,7,"2026-04-02T10:50:51.185",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299174,1775127051195,-229.62,0.00020504,7,"2026-04-02T10:50:51.195",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299175,1775127051205,-167.55,0.0002057,7,"2026-04-02T10:50:51.205",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299176,1775127051215,-229.62,0.0002057,7,"2026-04-02T10:50:51.215",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299177,1775127051225,-1000.0,0.00020582,2,"2026-04-02T10:50:51.225",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299178,1775127051237,-167.55,0.00020636,7,"2026-04-02T10:50:51.237",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299179,1775127051247,-229.62,0.00020636,7,"2026-04-02T10:50:51.247",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299180,1775127051257,-169.0,0.00020638,3,"2026-04-02T10:50:51.257",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299181,1775127051267,-167.55,0.00020701,7,"2026-04-02T10:50:51.267",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299182,1775127051279,-229.62,0.00020701,7,"2026-04-02T10:50:51.279",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299183,1775127051290,-159.0,0.00020762,3,"2026-04-02T10:50:51.290",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299184,1775127051301,-167.55,0.00020767,7,"2026-04-02T10:50:51.301",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299185,1775127051310,-229.62,0.00020767,7,"2026-04-02T10:50:51.310",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299186,1775127051320,-382.81,0.00020789,120,"2026-04-02T10:50:51.320",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299187,1775127051329,-10650.50208496,0.00020811,2,"2026-04-02T10:50:51.329",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299188,1775127051339,-251.11897888,0.00020816,2,"2026-04-02T10:50:51.339",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299189,1775127051348,-167.55,0.00020833,7,"2026-04-02T10:50:51.348",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299190,1775127051358,-229.62,0.00020833,7,"2026-04-02T10:50:51.358",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299191,1775127051367,-150.0,0.0002085,2,"2026-04-02T10:50:51.367",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299192,1775127051377,-150.0,0.0002085,2,"2026-04-02T10:50:51.377",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299193,1775127051387,-150.0,0.0002085,2,"2026-04-02T10:50:51.387",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299194,1775127051397,-150.0,0.0002085,2,"2026-04-02T10:50:51.397",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299195,1775127051406,-150.0,0.0002085,2,"2026-04-02T10:50:51.406",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299196,1775127051416,-150.0,0.0002085,2,"2026-04-02T10:50:51.416",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299197,1775127051426,-150.0,0.0002085,2,"2026-04-02T10:50:51.426",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299198,1775127051436,-150.0,0.0002085,2,"2026-04-02T10:50:51.436",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299199,1775127051445,-1438.0,0.00020855,2,"2026-04-02T10:50:51.445",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299200,1775127051454,-167.55,0.00020899,7,"2026-04-02T10:50:51.454",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299201,1775127051464,-229.62,0.00020899,7,"2026-04-02T10:50:51.464",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299202,1775127051474,-228.0,0.000209,2,"2026-04-02T10:50:51.474",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299203,1775127051483,-519.0,0.000209,2,"2026-04-02T10:50:51.483",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299204,1775127051493,-688.0,0.000209,2,"2026-04-02T10:50:51.493",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299205,1775127051503,-636.0,0.000209,2,"2026-04-02T10:50:51.503",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299206,1775127051512,-282.0,0.000209,2,"2026-04-02T10:50:51.512",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299207,1775127051522,-25771.10182962,0.00020903,2,"2026-04-02T10:50:51.522",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299208,1775127051531,-167.55,0.00020964,7,"2026-04-02T10:50:51.531",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299209,1775127051541,-229.62,0.00020964,7,"2026-04-02T10:50:51.541",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299210,1775127051550,-201.0,0.00021,2,"2026-04-02T10:50:51.550",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299211,1775127051560,-501.0,0.00021,2,"2026-04-02T10:50:51.560",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299212,1775127051569,-167.55,0.0002103,7,"2026-04-02T10:50:51.569",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299213,1775127051579,-229.62,0.0002103,7,"2026-04-02T10:50:51.579",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299214,1775127051589,-167.55,0.00021096,7,"2026-04-02T10:50:51.589",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299215,1775127051598,-229.62,0.00021096,7,"2026-04-02T10:50:51.598",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299216,1775127051608,-167.55,0.00021161,7,"2026-04-02T10:50:51.608",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299217,1775127051618,-229.62,0.00021161,7,"2026-04-02T10:50:51.618",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299218,1775127051628,-167.55,0.00021227,7,"2026-04-02T10:50:51.628",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299219,1775127051637,-229.62,0.00021227,7,"2026-04-02T10:50:51.637",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299220,1775127051648,-382.7,0.00021258,120,"2026-04-02T10:50:51.648",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299221,1775127051658,-167.55,0.00021293,7,"2026-04-02T10:50:51.658",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299222,1775127051667,-229.62,0.00021293,7,"2026-04-02T10:50:51.667",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299223,1775127051676,-167.55,0.00021358,7,"2026-04-02T10:50:51.676",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299224,1775127051686,-229.62,0.00021358,7,"2026-04-02T10:50:51.686",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299225,1775127051696,-260.4103811,0.00021364,2,"2026-04-02T10:50:51.696",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299226,1775127051705,-167.62,0.00021424,7,"2026-04-02T10:50:51.705",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299227,1775127051715,-229.64,0.00021424,7,"2026-04-02T10:50:51.715",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299228,1775127051725,-153.553062,0.0002149,2,"2026-04-02T10:50:51.725",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299229,1775127051736,-153.553062,0.0002149,2,"2026-04-02T10:50:51.736",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299230,1775127051746,-153.553062,0.0002149,2,"2026-04-02T10:50:51.746",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299231,1775127051756,-151.0,0.0002149,2,"2026-04-02T10:50:51.756",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299232,1775127051766,-153.553062,0.0002149,2,"2026-04-02T10:50:51.766",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299233,1775127051776,-151.0,0.0002149,2,"2026-04-02T10:50:51.776",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299234,1775127051786,-150.0,0.0002151,30,"2026-04-02T10:50:51.786",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299235,1775127051797,-1600.0,0.00021518,2,"2026-04-02T10:50:51.797",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299236,1775127051808,-2000.0,0.00021518,2,"2026-04-02T10:50:51.808",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299237,1775127051818,-151.0,0.00021518,2,"2026-04-02T10:50:51.818",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299238,1775127051828,-151.0,0.00021518,2,"2026-04-02T10:50:51.828",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299239,1775127051838,-821.836073,0.00021518,2,"2026-04-02T10:50:51.838",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299240,1775127051847,-490.813785,0.00021518,2,"2026-04-02T10:50:51.847",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299241,1775127051858,-490.813785,0.00021518,2,"2026-04-02T10:50:51.858",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299242,1775127051869,-151.0,0.00021518,2,"2026-04-02T10:50:51.869",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299243,1775127051880,-821.836073,0.00021518,2,"2026-04-02T10:50:51.880",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299244,1775127051889,-821.836073,0.00021518,2,"2026-04-02T10:50:51.889",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299245,1775127051899,-490.813785,0.00021518,2,"2026-04-02T10:50:51.899",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299246,1775127051909,-490.813785,0.00021518,2,"2026-04-02T10:50:51.909",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299247,1775127051919,-821.836073,0.00021518,2,"2026-04-02T10:50:51.919",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299248,1775127051929,-151.0,0.00021518,2,"2026-04-02T10:50:51.929",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299249,1775127051938,-151.0,0.00021518,2,"2026-04-02T10:50:51.938",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299250,1775127051948,-622.014952,0.00021518,2,"2026-04-02T10:50:51.948",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299251,1775127051958,-622.014952,0.00021518,2,"2026-04-02T10:50:51.958",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299252,1775127051968,-622.014952,0.00021518,2,"2026-04-02T10:50:51.968",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299253,1775127051978,-622.014952,0.00021518,2,"2026-04-02T10:50:51.978",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299254,1775127051987,-6078.056687,0.00021518,2,"2026-04-02T10:50:51.987",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299255,1775127051998,-6078.056687,0.00021518,2,"2026-04-02T10:50:51.998",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299256,1775127052007,-6078.056687,0.00021518,2,"2026-04-02T10:50:52.007",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299257,1775127052017,-6078.056687,0.00021518,2,"2026-04-02T10:50:52.017",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299258,1775127052138,-382.7,0.00021727,120,"2026-04-02T10:50:52.138",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299259,1775127052150,-1438.0,0.00021855,2,"2026-04-02T10:50:52.150",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299260,1775127052160,-228.0,0.000219,2,"2026-04-02T10:50:52.160",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299261,1775127052169,-519.0,0.000219,2,"2026-04-02T10:50:52.169",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299262,1775127052180,-688.0,0.000219,2,"2026-04-02T10:50:52.180",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299263,1775127052190,-636.0,0.000219,2,"2026-04-02T10:50:52.190",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299264,1775127052199,-282.0,0.000219,2,"2026-04-02T10:50:52.199",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299265,1775127052209,-270.0455652,0.00021912,2,"2026-04-02T10:50:52.209",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299266,1775127052219,-150.0,0.00021917,2,"2026-04-02T10:50:52.219",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299267,1775127052229,-725.0,0.00021918,2,"2026-04-02T10:50:52.229",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299268,1775127052239,-5000.0,0.00021918,2,"2026-04-02T10:50:52.239",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299269,1775127052249,-3520.0,0.0002204,2,"2026-04-02T10:50:52.249",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299270,1775127052259,-1346.0,0.0002204,2,"2026-04-02T10:50:52.259",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299271,1775127052268,-621.0,0.0002204,2,"2026-04-02T10:50:52.268",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299272,1775127052277,-1217.0,0.0002204,2,"2026-04-02T10:50:52.277",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299273,1775127052287,-925.0,0.0002204,2,"2026-04-02T10:50:52.287",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299274,1775127052298,-534.185,0.0002204,2,"2026-04-02T10:50:52.298",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299275,1775127052307,-415.0,0.0002204,2,"2026-04-02T10:50:52.307",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299276,1775127052317,-152.584,0.000221,36,"2026-04-02T10:50:52.317",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299277,1775127052327,-382.7,0.00022196,120,"2026-04-02T10:50:52.327",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299278,1775127052336,-169.0,0.00022374,3,"2026-04-02T10:50:52.336",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299279,1775127052346,-354.86,0.00022428,30,"2026-04-02T10:50:52.346",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299280,1775127052355,-280.03725112,0.0002246,2,"2026-04-02T10:50:52.355",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299281,1775127052365,-150.0,0.0002268,30,"2026-04-02T10:50:52.365",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299282,1775127052375,-151.0,0.00022696,2,"2026-04-02T10:50:52.375",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299283,1775127052384,-151.0,0.00022696,2,"2026-04-02T10:50:52.384",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299284,1775127052394,-5977.55,0.0002274,2,"2026-04-02T10:50:52.394",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299285,1775127052403,-1438.0,0.00022855,2,"2026-04-02T10:50:52.403",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299286,1775127052413,-228.0,0.000229,2,"2026-04-02T10:50:52.413",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299287,1775127052423,-519.0,0.000229,2,"2026-04-02T10:50:52.423",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299288,1775127052432,-688.0,0.000229,2,"2026-04-02T10:50:52.432",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299289,1775127052442,-636.0,0.000229,2,"2026-04-02T10:50:52.442",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299290,1775127052451,-282.0,0.000229,2,"2026-04-02T10:50:52.451",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299291,1775127052461,-290.39862941,0.00023008,2,"2026-04-02T10:50:52.461",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299292,1775127052471,-443.35,0.00023062,2,"2026-04-02T10:50:52.471",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299293,1775127052483,-159.0,0.00023118,3,"2026-04-02T10:50:52.483",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299294,1775127052493,-10650.50208496,0.00023217,2,"2026-04-02T10:50:52.493",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299295,1775127052511,-25771.10182962,0.00023339,2,"2026-04-02T10:50:52.511",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299296,1775127052522,-301.1433787,0.00023556,2,"2026-04-02T10:50:52.522",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299297,1775127052532,-2000.0,0.000238,2,"2026-04-02T10:50:52.532",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299298,1775127052542,-150.0,0.0002385,30,"2026-04-02T10:50:52.542",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299299,1775127052551,-150.0,0.0002385,2,"2026-04-02T10:50:52.551",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299300,1775127052561,-150.0,0.0002385,2,"2026-04-02T10:50:52.561",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299301,1775127052571,-150.0,0.0002385,2,"2026-04-02T10:50:52.571",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299302,1775127052581,-150.0,0.0002385,2,"2026-04-02T10:50:52.581",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299303,1775127052591,-1438.0,0.00023855,2,"2026-04-02T10:50:52.591",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299304,1775127052601,-228.0,0.000239,2,"2026-04-02T10:50:52.601",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299305,1775127052611,-519.0,0.000239,2,"2026-04-02T10:50:52.611",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299306,1775127052622,-688.0,0.000239,2,"2026-04-02T10:50:52.622",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299307,1775127052633,-636.0,0.000239,2,"2026-04-02T10:50:52.633",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299308,1775127052643,-282.0,0.000239,2,"2026-04-02T10:50:52.643",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299309,1775127052652,-152.78,0.0002391,2,"2026-04-02T10:50:52.652",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299310,1775127052663,-10508.56480862,0.00024,14,"2026-04-02T10:50:52.663",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299311,1775127052673,-168.3,0.00024,2,"2026-04-02T10:50:52.673",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299312,1775127052683,-169.0,0.0002411,3,"2026-04-02T10:50:52.683",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299313,1775127052692,-151.0,0.00024607,2,"2026-04-02T10:50:52.692",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299314,1775127052702,-1000.0,0.00024658,2,"2026-04-02T10:50:52.702",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299315,1775127052713,-189.45,0.00024658,2,"2026-04-02T10:50:52.713",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299316,1775127052722,-151.0,0.00024658,2,"2026-04-02T10:50:52.722",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299317,1775127052733,-282.144636,0.00024658,2,"2026-04-02T10:50:52.733",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299318,1775127052743,-150.0,0.00024658,2,"2026-04-02T10:50:52.743",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299319,1775127052753,-150.0,0.0002475,7,"2026-04-02T10:50:52.753",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299320,1775127052763,-1115.0,0.00024839,2,"2026-04-02T10:50:52.763",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299321,1775127052773,-1452.27623108,0.00024855,2,"2026-04-02T10:50:52.773",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299322,1775127052783,-490.69229753,0.00024856,60,"2026-04-02T10:50:52.783",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299323,1775127052794,-490.69229753,0.00024856,60,"2026-04-02T10:50:52.794",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299324,1775127052804,-245.34614877,0.00024856,60,"2026-04-02T10:50:52.804",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299325,1775127052814,-354.86,0.00024856,60,"2026-04-02T10:50:52.814",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299326,1775127052823,-153.4552,0.000249,48,"2026-04-02T10:50:52.823",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299327,1775127052833,-228.0,0.000249,2,"2026-04-02T10:50:52.833",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299328,1775127052843,-519.0,0.000249,2,"2026-04-02T10:50:52.843",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299329,1775127052853,-688.0,0.000249,2,"2026-04-02T10:50:52.853",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299330,1775127052863,-636.0,0.000249,2,"2026-04-02T10:50:52.863",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299331,1775127052873,-282.0,0.000249,2,"2026-04-02T10:50:52.873",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299332,1775127052883,-2007.87594179,0.00025,2,"2026-04-02T10:50:52.883",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299333,1775127052892,-300.0,0.00025,2,"2026-04-02T10:50:52.892",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299334,1775127052901,-3520.0,0.0002504,2,"2026-04-02T10:50:52.901",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299335,1775127052911,-1346.0,0.0002504,2,"2026-04-02T10:50:52.911",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299336,1775127052921,-621.0,0.0002504,2,"2026-04-02T10:50:52.921",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299337,1775127052930,-1217.0,0.0002504,2,"2026-04-02T10:50:52.930",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299338,1775127052939,-925.0,0.0002504,2,"2026-04-02T10:50:52.939",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299339,1775127052948,-415.0,0.0002504,2,"2026-04-02T10:50:52.948",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299340,1775127052958,-159.0,0.00025474,3,"2026-04-02T10:50:52.958",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299341,1775127052969,-10650.50208496,0.00025622,2,"2026-04-02T10:50:52.969",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299342,1775127052979,-25771.10182962,0.00025776,2,"2026-04-02T10:50:52.979",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299343,1775127052989,-169.0,0.00025846,3,"2026-04-02T10:50:52.989",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299344,1775127053000,-1000.0,0.0002587,2,"2026-04-02T10:50:53.000",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299345,1775127053009,-150.0,0.0002589,2,"2026-04-02T10:50:53.009",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299346,1775127053019,-228.38544005,0.000259,2,"2026-04-02T10:50:53.019",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299347,1775127053029,-527.39777565,0.000259,2,"2026-04-02T10:50:53.029",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299348,1775127053038,-698.37662874,0.000259,2,"2026-04-02T10:50:53.038",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299349,1775127053047,-638.51692767,0.000259,2,"2026-04-02T10:50:53.047",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299350,1775127053057,-289.4562749,0.000259,2,"2026-04-02T10:50:53.057",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299351,1775127053067,-200.0,0.00026027,2,"2026-04-02T10:50:53.067",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299352,1775127053076,-290.0,0.00026027,2,"2026-04-02T10:50:53.076",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299353,1775127053085,-2809.0,0.00026107,3,"2026-04-02T10:50:53.085",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299354,1775127053094,-1115.0,0.00026146,2,"2026-04-02T10:50:53.094",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299355,1775127053104,-280.83762168,0.00026397,2,"2026-04-02T10:50:53.104",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299356,1775127053114,-314.05500058,0.00026397,2,"2026-04-02T10:50:53.114",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299357,1775127053123,-337.15283436,0.00026397,2,"2026-04-02T10:50:53.123",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299358,1775127053133,-162.0,0.00026427,3,"2026-04-02T10:50:53.133",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299359,1775127053142,-500.0,0.0002643,2,"2026-04-02T10:50:53.142",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299360,1775127053152,-536.98,0.0002643,2,"2026-04-02T10:50:53.152",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299361,1775127053161,-2061.26,0.0002643,2,"2026-04-02T10:50:53.161",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299362,1775127053171,-7867.76,0.0002643,2,"2026-04-02T10:50:53.171",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299363,1775127053180,-513.47,0.0002643,2,"2026-04-02T10:50:53.180",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299364,1775127053190,-150.0,0.0002685,2,"2026-04-02T10:50:53.190",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299365,1775127053200,-150.0,0.0002685,2,"2026-04-02T10:50:53.200",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299366,1775127053209,-150.0,0.0002685,2,"2026-04-02T10:50:53.209",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299367,1775127053219,-279.48604881,0.00027121,5,"2026-04-02T10:50:53.219",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299368,1775127053229,-150.0,0.00027185,2,"2026-04-02T10:50:53.229",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299369,1775127053239,-354.86,0.00027284,60,"2026-04-02T10:50:53.239",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299370,1775127053249,-443.17780126,0.00027298,2,"2026-04-02T10:50:53.249",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299371,1775127053258,-150.0,0.00027397,2,"2026-04-02T10:50:53.258",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299372,1775127053268,-168.9,0.00027397,2,"2026-04-02T10:50:53.268",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299373,1775127053277,-219.26368798,0.00027397,7,"2026-04-02T10:50:53.277",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299374,1775127053287,-193.5665771,0.00027397,7,"2026-04-02T10:50:53.287",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299375,1775127053297,-207.62542846,0.00027397,7,"2026-04-02T10:50:53.297",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299376,1775127053307,-545.57973209,0.00027397,2,"2026-04-02T10:50:53.307",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299377,1775127053317,-500.0,0.00027397,2,"2026-04-02T10:50:53.317",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299378,1775127053326,-500.0,0.00027397,2,"2026-04-02T10:50:53.326",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299379,1775127053336,-300.0,0.00027397,2,"2026-04-02T10:50:53.336",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299380,1775127053346,-189.45,0.00027397,2,"2026-04-02T10:50:53.346",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299381,1775127053357,-151.0,0.00027397,2,"2026-04-02T10:50:53.357",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299382,1775127053368,-151.0,0.00027397,2,"2026-04-02T10:50:53.368",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299383,1775127053380,-162.129722,0.00027397,2,"2026-04-02T10:50:53.380",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299384,1775127053391,-2969.095311,0.00027397,2,"2026-04-02T10:50:53.391",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299385,1775127053402,-2969.095311,0.00027397,2,"2026-04-02T10:50:53.402",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299386,1775127053414,-2969.095311,0.00027397,2,"2026-04-02T10:50:53.414",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299387,1775127053424,-2969.095311,0.00027397,2,"2026-04-02T10:50:53.424",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299388,1775127053434,-2969.095311,0.00027397,2,"2026-04-02T10:50:53.434",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299389,1775127053446,-2969.095311,0.00027397,2,"2026-04-02T10:50:53.446",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299390,1775127053455,-2969.095311,0.00027397,2,"2026-04-02T10:50:53.455",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299391,1775127053465,-2969.095311,0.00027397,2,"2026-04-02T10:50:53.465",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299392,1775127053475,-2969.095311,0.00027397,2,"2026-04-02T10:50:53.475",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299393,1775127053486,-2969.095311,0.00027397,2,"2026-04-02T10:50:53.486",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299394,1775127053495,-2969.095311,0.00027397,2,"2026-04-02T10:50:53.495",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299395,1775127053505,-2969.095311,0.00027397,2,"2026-04-02T10:50:53.505",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299396,1775127053515,-1000.0,0.00027397,20,"2026-04-02T10:50:53.515",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299397,1775127053525,-2000.0,0.000275,2,"2026-04-02T10:50:53.525",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299398,1775127053535,-300.0,0.00027522,5,"2026-04-02T10:50:53.535",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299399,1775127053546,-300.0,0.00027522,5,"2026-04-02T10:50:53.546",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299400,1775127053556,-300.0,0.00027522,5,"2026-04-02T10:50:53.556",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299401,1775127053566,-300.0,0.00027522,5,"2026-04-02T10:50:53.566",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299402,1775127053576,-300.0,0.00027522,5,"2026-04-02T10:50:53.576",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299403,1775127053585,-151.0,0.00027522,7,"2026-04-02T10:50:53.585",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299404,1775127053594,-166.715039,0.00027522,7,"2026-04-02T10:50:53.594",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299405,1775127053604,-166.715039,0.00027522,7,"2026-04-02T10:50:53.604",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299406,1775127053613,-166.715039,0.00027522,7,"2026-04-02T10:50:53.613",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299407,1775127053624,-166.715039,0.00027522,7,"2026-04-02T10:50:53.624",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299408,1775127053635,-1115.0,0.00027523,5,"2026-04-02T10:50:53.635",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299409,1775127053645,-200.0,0.00027534,2,"2026-04-02T10:50:53.645",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299410,1775127053654,-346.0,0.00027534,2,"2026-04-02T10:50:53.654",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299411,1775127053664,-180.13848838,0.00027579,2,"2026-04-02T10:50:53.664",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299412,1775127053673,-169.0,0.00027582,3,"2026-04-02T10:50:53.673",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299413,1775127053683,-152.78,0.00027646,2,"2026-04-02T10:50:53.683",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299414,1775127053692,-154.3314,0.000278,60,"2026-04-02T10:50:53.692",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299415,1775127053702,-159.0,0.0002783,3,"2026-04-02T10:50:53.702",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299416,1775127053712,-5046.96042218,0.00027983,2,"2026-04-02T10:50:53.712",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299417,1775127053722,-158.49143302,0.00028,60,"2026-04-02T10:50:53.722",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299418,1775127053732,-160.0,0.00028,7,"2026-04-02T10:50:53.732",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299419,1775127053741,-10650.50208496,0.00028028,2,"2026-04-02T10:50:53.741",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299420,1775127053751,-3520.0,0.0002804,2,"2026-04-02T10:50:53.751",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299421,1775127053760,-1346.0,0.0002804,2,"2026-04-02T10:50:53.760",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299422,1775127053770,-621.0,0.0002804,2,"2026-04-02T10:50:53.770",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299423,1775127053780,-1217.0,0.0002804,2,"2026-04-02T10:50:53.780",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299424,1775127053789,-925.0,0.0002804,2,"2026-04-02T10:50:53.789",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299425,1775127053798,-415.0,0.0002804,2,"2026-04-02T10:50:53.798",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299426,1775127053808,-25771.10182962,0.00028212,2,"2026-04-02T10:50:53.808",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299427,1775127053817,-666.77,0.00028253,2,"2026-04-02T10:50:53.817",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299428,1775127053827,-1150.68,0.00028253,2,"2026-04-02T10:50:53.827",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299429,1775127053836,-552.14,0.00028253,30,"2026-04-02T10:50:53.836",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299430,1775127053847,-150.0,0.00028544,2,"2026-04-02T10:50:53.847",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299431,1775127053856,-2220.20136498,0.00028862,2,"2026-04-02T10:50:53.856",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299432,1775127053866,-1115.0,0.00028899,5,"2026-04-02T10:50:53.866",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299433,1775127053877,-646.77,0.00029101,2,"2026-04-02T10:50:53.877",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299434,1775127053889,-1116.16,0.00029101,2,"2026-04-02T10:50:53.889",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299435,1775127053899,-1571.0,0.00029289,3,"2026-04-02T10:50:53.899",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299436,1775127053908,-169.0,0.00029318,3,"2026-04-02T10:50:53.908",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299437,1775127053919,-5840.81632065,0.000295,120,"2026-04-02T10:50:53.919",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299438,1775127053928,-878.0,0.00029609,3,"2026-04-02T10:50:53.928",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299439,1775127053938,-354.86,0.00029712,60,"2026-04-02T10:50:53.938",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299440,1775127053948,-214.36442556,0.0002977,2,"2026-04-02T10:50:53.948",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299441,1775127053958,-151.0,0.00029847,7,"2026-04-02T10:50:53.958",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299442,1775127053970,-150.0,0.0002985,2,"2026-04-02T10:50:53.970",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299443,1775127053981,-150.0,0.0002985,2,"2026-04-02T10:50:53.981",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299444,1775127053992,-853.21932307,0.00029899,2,"2026-04-02T10:50:53.992",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299445,1775127054002,-2809.0,0.00029929,3,"2026-04-02T10:50:54.002",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299446,1775127054011,-1081.64,0.00029948,2,"2026-04-02T10:50:54.011",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299447,1775127054021,-150.0,0.00029971,2,"2026-04-02T10:50:54.021",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299448,1775127054031,-281.72985258,0.0002999,2,"2026-04-02T10:50:54.031",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299449,1775127054041,-27953.42894324,0.00029999,120,"2026-04-02T10:50:54.041",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299450,1775127054050,-500.0,0.00029999,2,"2026-04-02T10:50:54.050",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299451,1775127054062,-118154.6488857,0.0003,5,"2026-04-02T10:50:54.062",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299452,1775127054072,-160.0,0.0003,120,"2026-04-02T10:50:54.072",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299453,1775127054082,-203.4396472,0.0003,120,"2026-04-02T10:50:54.082",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299454,1775127054092,-184.29139886,0.0003,120,"2026-04-02T10:50:54.092",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299455,1775127054101,-2022.34319734,0.0003,7,"2026-04-02T10:50:54.101",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299456,1775127054112,-300.0,0.0003,2,"2026-04-02T10:50:54.112",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299457,1775127054122,-153.553062,0.0003,7,"2026-04-02T10:50:54.122",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299458,1775127054132,-153.553062,0.0003,7,"2026-04-02T10:50:54.132",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299459,1775127054142,-153.553062,0.0003,7,"2026-04-02T10:50:54.142",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299460,1775127054152,-151.0,0.0003,7,"2026-04-02T10:50:54.152",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299461,1775127054163,-153.553062,0.0003,7,"2026-04-02T10:50:54.163",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299462,1775127054172,-151.0,0.0003,7,"2026-04-02T10:50:54.172",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299463,1775127054183,-151.0,0.0003,7,"2026-04-02T10:50:54.183",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299464,1775127054193,-821.836073,0.0003,7,"2026-04-02T10:50:54.193",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299465,1775127054202,-490.813785,0.0003,7,"2026-04-02T10:50:54.202",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299466,1775127054212,-490.813785,0.0003,7,"2026-04-02T10:50:54.212",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299467,1775127054222,-821.836073,0.0003,7,"2026-04-02T10:50:54.222",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299468,1775127054231,-821.836073,0.0003,7,"2026-04-02T10:50:54.231",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299469,1775127054242,-490.813785,0.0003,7,"2026-04-02T10:50:54.242",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299470,1775127054251,-490.813785,0.0003,7,"2026-04-02T10:50:54.251",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299471,1775127054260,-821.836073,0.0003,7,"2026-04-02T10:50:54.260",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299472,1775127054272,-192.11,0.0003,22,"2026-04-02T10:50:54.272",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299473,1775127054282,-151.0,0.0003,7,"2026-04-02T10:50:54.282",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299474,1775127054292,-151.0,0.0003,7,"2026-04-02T10:50:54.292",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299475,1775127054303,-622.014952,0.0003,7,"2026-04-02T10:50:54.303",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299476,1775127054312,-622.014952,0.0003,7,"2026-04-02T10:50:54.312",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299477,1775127054320,-622.014952,0.0003,7,"2026-04-02T10:50:54.320",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299478,1775127054329,-622.014952,0.0003,7,"2026-04-02T10:50:54.329",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299479,1775127054338,-2969.095311,0.0003,7,"2026-04-02T10:50:54.338",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299480,1775127054347,-2969.095311,0.0003,7,"2026-04-02T10:50:54.347",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299481,1775127054356,-2969.095311,0.0003,7,"2026-04-02T10:50:54.356",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299482,1775127054366,-2969.095311,0.0003,7,"2026-04-02T10:50:54.366",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299483,1775127054375,-6078.056687,0.0003,7,"2026-04-02T10:50:54.375",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299484,1775127054385,-6078.056687,0.0003,7,"2026-04-02T10:50:54.385",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299485,1775127054395,-6078.056687,0.0003,7,"2026-04-02T10:50:54.395",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299486,1775127054406,-6078.056687,0.0003,7,"2026-04-02T10:50:54.406",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299487,1775127054416,-160.0,0.0003,120,"2026-04-02T10:50:54.416",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299488,1775127054425,-160.0,0.0003,120,"2026-04-02T10:50:54.425",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299489,1775127054435,-160.0,0.0003,3,"2026-04-02T10:50:54.435",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299490,1775127054446,-189.45,0.00030137,2,"2026-04-02T10:50:54.446",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299491,1775127054455,-188.441385,0.00030137,7,"2026-04-02T10:50:54.455",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299492,1775127054465,-1700.0,0.00030137,2,"2026-04-02T10:50:54.465",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299493,1775127054475,-1700.0,0.00030137,2,"2026-04-02T10:50:54.475",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299494,1775127054485,-1560.0,0.00030137,2,"2026-04-02T10:50:54.485",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299495,1775127054494,-200.0,0.00030137,2,"2026-04-02T10:50:54.494",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299496,1775127054524,-290.0,0.00030137,2,"2026-04-02T10:50:54.524",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299497,1775127054534,-1700.0,0.00030137,2,"2026-04-02T10:50:54.534",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299498,1775127054544,-1700.0,0.00030137,2,"2026-04-02T10:50:54.544",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299499,1775127054553,-1598.0,0.00030137,2,"2026-04-02T10:50:54.553",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299500,1775127054564,-1700.0,0.00030137,2,"2026-04-02T10:50:54.564",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299501,1775127054575,-1700.0,0.00030137,2,"2026-04-02T10:50:54.575",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299502,1775127054584,-1593.0,0.00030137,2,"2026-04-02T10:50:54.584",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299503,1775127054594,-159.0,0.00030186,3,"2026-04-02T10:50:54.594",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299504,1775127054604,-1115.0,0.00030344,5,"2026-04-02T10:50:54.604",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299505,1775127054613,-195.83,0.00030411,120,"2026-04-02T10:50:54.613",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299506,1775127054623,-10650.50208496,0.00030434,2,"2026-04-02T10:50:54.623",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299507,1775127054633,-151.0,0.0003049,7,"2026-04-02T10:50:54.633",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299508,1775127054643,-151.0,0.0003049,7,"2026-04-02T10:50:54.643",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299509,1775127054652,-155.2126,0.000306,72,"2026-04-02T10:50:54.652",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299510,1775127054661,-25771.10182962,0.00030648,2,"2026-04-02T10:50:54.661",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299511,1775127054671,-300.0,0.00031,3,"2026-04-02T10:50:54.671",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299512,1775127054682,-500.0,0.00031,30,"2026-04-02T10:50:54.682",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299513,1775127054691,-3520.0,0.0003104,2,"2026-04-02T10:50:54.691",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299514,1775127054701,-1346.0,0.0003104,2,"2026-04-02T10:50:54.701",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299515,1775127054711,-621.0,0.0003104,2,"2026-04-02T10:50:54.711",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299516,1775127054720,-1217.0,0.0003104,2,"2026-04-02T10:50:54.720",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299517,1775127054730,-925.0,0.0003104,2,"2026-04-02T10:50:54.730",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299518,1775127054739,-415.0,0.0003104,2,"2026-04-02T10:50:54.739",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299519,1775127054748,-169.0,0.00031054,3,"2026-04-02T10:50:54.748",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299520,1775127054758,-1047.12,0.00031079,2,"2026-04-02T10:50:54.758",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299521,1775127054767,-2000.0,0.000312,2,"2026-04-02T10:50:54.767",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299522,1775127054776,-48625.29005593,0.0003127,7,"2026-04-02T10:50:54.776",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299523,1775127054787,-152.0,0.00031274,3,"2026-04-02T10:50:54.787",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299524,1775127054797,-151.0,0.00031382,7,"2026-04-02T10:50:54.797",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299525,1775127054808,-152.78,0.00031382,30,"2026-04-02T10:50:54.808",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299526,1775127054818,-150.0,0.0003147,2,"2026-04-02T10:50:54.818",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299527,1775127054829,-200.0,0.00031643,2,"2026-04-02T10:50:54.829",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299528,1775127054839,-346.0,0.00031643,2,"2026-04-02T10:50:54.839",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299529,1775127054848,-1182.61648409,0.00031861,5,"2026-04-02T10:50:54.848",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299530,1775127054857,-300.0,0.00032,3,"2026-04-02T10:50:54.857",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299531,1775127054867,-161.2436046,0.00032,120,"2026-04-02T10:50:54.867",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299532,1775127054877,-171.86218494,0.00032,120,"2026-04-02T10:50:54.877",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299533,1775127054888,-477.02559885,0.00032,120,"2026-04-02T10:50:54.888",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299534,1775127054897,-162.03733298,0.00032,120,"2026-04-02T10:50:54.897",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299535,1775127054907,-202.71256464,0.00032,120,"2026-04-02T10:50:54.907",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299536,1775127054916,-216.89956522,0.00032,120,"2026-04-02T10:50:54.916",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299537,1775127054928,-501.0,0.00032,30,"2026-04-02T10:50:54.928",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299538,1775127054938,-354.86,0.0003214,60,"2026-04-02T10:50:54.938",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299539,1775127054947,-730.0,0.00032224,2,"2026-04-02T10:50:54.947",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299540,1775127054957,-853.21932303,0.00032251,2,"2026-04-02T10:50:54.957",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299541,1775127054968,-152.0,0.00032386,4,"2026-04-02T10:50:54.968",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299542,1775127054978,-1012.59,0.00032491,2,"2026-04-02T10:50:54.978",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299543,1775127054988,-159.0,0.00032542,3,"2026-04-02T10:50:54.988",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299544,1775127054999,-230.0,0.000327,2,"2026-04-02T10:50:54.999",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299545,1775127055009,-267.64572927,0.000327,2,"2026-04-02T10:50:55.009",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299546,1775127055019,-267.64572912,0.000327,2,"2026-04-02T10:50:55.019",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299547,1775127055029,-267.64572912,0.000327,2,"2026-04-02T10:50:55.029",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299548,1775127055039,-267.64572912,0.000327,2,"2026-04-02T10:50:55.039",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299549,1775127055049,-267.64572912,0.000327,2,"2026-04-02T10:50:55.049",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299550,1775127055058,-267.64572912,0.000327,2,"2026-04-02T10:50:55.058",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299551,1775127055067,-267.64572912,0.000327,2,"2026-04-02T10:50:55.067",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299552,1775127055076,-267.64572912,0.000327,2,"2026-04-02T10:50:55.076",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299553,1775127055085,-267.64572912,0.000327,2,"2026-04-02T10:50:55.085",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299554,1775127055095,-267.64572912,0.000327,2,"2026-04-02T10:50:55.095",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299555,1775127055105,-169.0,0.0003279,3,"2026-04-02T10:50:55.105",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299556,1775127055115,-10650.50208496,0.00032839,2,"2026-04-02T10:50:55.115",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299557,1775127055125,-229.83709052,0.0003287,2,"2026-04-02T10:50:55.125",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299558,1775127055135,-179.45926,0.00032874,14,"2026-04-02T10:50:55.135",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299559,1775127055146,-500.0,0.00032876,2,"2026-04-02T10:50:55.146",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299560,1775127055156,-500.0,0.00032876,2,"2026-04-02T10:50:55.156",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299561,1775127055165,-500.0,0.00032876,2,"2026-04-02T10:50:55.165",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299562,1775127055174,-500.0,0.00032876,2,"2026-04-02T10:50:55.174",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299563,1775127055185,-500.0,0.00032876,2,"2026-04-02T10:50:55.185",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299564,1775127055194,-500.0,0.00032876,2,"2026-04-02T10:50:55.194",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299565,1775127055203,-500.0,0.00032876,2,"2026-04-02T10:50:55.203",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299566,1775127055213,-531.36048829,0.00032876,2,"2026-04-02T10:50:55.213",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299567,1775127055223,-150.0,0.00032876,2,"2026-04-02T10:50:55.223",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299568,1775127055232,-818.33339076,0.00032877,10,"2026-04-02T10:50:55.232",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299569,1775127055243,-189.45,0.00032877,2,"2026-04-02T10:50:55.243",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299570,1775127055253,-434.0,0.00032877,15,"2026-04-02T10:50:55.253",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299571,1775127055262,-2902.460976,0.00032877,7,"2026-04-02T10:50:55.262",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299572,1775127055272,-2902.460976,0.00032877,7,"2026-04-02T10:50:55.272",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299573,1775127055282,-2902.460976,0.00032877,7,"2026-04-02T10:50:55.282",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299574,1775127055292,-2902.460976,0.00032877,7,"2026-04-02T10:50:55.292",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299575,1775127055302,-2902.460976,0.00032877,7,"2026-04-02T10:50:55.302",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299576,1775127055312,-2902.460976,0.00032877,7,"2026-04-02T10:50:55.312",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299577,1775127055323,-2902.460976,0.00032877,7,"2026-04-02T10:50:55.323",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299578,1775127055333,-2902.460976,0.00032877,7,"2026-04-02T10:50:55.333",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299579,1775127055343,-2902.460976,0.00032877,7,"2026-04-02T10:50:55.343",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299580,1775127055353,-2902.460976,0.00032877,7,"2026-04-02T10:50:55.353",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299581,1775127055363,-2902.460976,0.00032877,7,"2026-04-02T10:50:55.363",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299582,1775127055373,-2902.460976,0.00032877,7,"2026-04-02T10:50:55.373",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299583,1775127055383,-2902.460976,0.00032877,7,"2026-04-02T10:50:55.383",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299584,1775127055395,-2902.460976,0.00032877,7,"2026-04-02T10:50:55.395",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299585,1775127055407,-2902.460976,0.00032877,7,"2026-04-02T10:50:55.407",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299586,1775127055417,-2902.460976,0.00032877,7,"2026-04-02T10:50:55.417",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299587,1775127055427,-500.0,0.00032877,5,"2026-04-02T10:50:55.427",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299588,1775127055437,-500.0,0.00032877,2,"2026-04-02T10:50:55.437",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299589,1775127055447,-500.0,0.00032877,2,"2026-04-02T10:50:55.447",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299590,1775127055457,-392.24887096,0.00032877,2,"2026-04-02T10:50:55.457",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299591,1775127055467,-150.0,0.00032877,10,"2026-04-02T10:50:55.467",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299592,1775127055477,-150.0,0.00032877,10,"2026-04-02T10:50:55.477",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299593,1775127055488,-150.0,0.00032877,10,"2026-04-02T10:50:55.488",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299594,1775127055498,-150.0,0.00032877,10,"2026-04-02T10:50:55.498",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299595,1775127055508,-268.68331122,0.00032877,10,"2026-04-02T10:50:55.508",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299596,1775127055518,-192.98,0.000329,30,"2026-04-02T10:50:55.518",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299597,1775127055528,-164.13,0.000329,30,"2026-04-02T10:50:55.528",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299598,1775127055537,-150.97,0.000329,30,"2026-04-02T10:50:55.537",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299599,1775127055547,-200.0,0.00033,3,"2026-04-02T10:50:55.547",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299600,1775127055557,-161.2436046,0.00033,120,"2026-04-02T10:50:55.557",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299601,1775127055567,-171.86218494,0.00033,120,"2026-04-02T10:50:55.567",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299602,1775127055576,-477.02559885,0.00033,120,"2026-04-02T10:50:55.576",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299603,1775127055586,-162.03733298,0.00033,120,"2026-04-02T10:50:55.586",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299604,1775127055595,-999.57669489,0.00033,2,"2026-04-02T10:50:55.595",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299605,1775127055605,-1097.0,0.00033039,2,"2026-04-02T10:50:55.605",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299606,1775127055615,-150.0,0.00033043,2,"2026-04-02T10:50:55.615",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299607,1775127055625,-25771.10182962,0.00033085,2,"2026-04-02T10:50:55.625",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299608,1775127055634,-2809.0,0.00033431,11,"2026-04-02T10:50:55.634",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299609,1775127055644,-152.0,0.00033499,5,"2026-04-02T10:50:55.644",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299610,1775127055655,-1223.25591825,0.000335,2,"2026-04-02T10:50:55.655",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299611,1775127055664,-156.0989,0.000335,84,"2026-04-02T10:50:55.664",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299612,1775127055673,-187.0,0.00033542,11,"2026-04-02T10:50:55.673",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299613,1775127055683,-230.0,0.00033638,2,"2026-04-02T10:50:55.683",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299614,1775127055693,-180.0,0.00033638,2,"2026-04-02T10:50:55.693",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299615,1775127055702,-201.32,0.000337,13,"2026-04-02T10:50:55.702",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299616,1775127055712,-253.13,0.000338,2,"2026-04-02T10:50:55.712",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299617,1775127055721,-1097.0,0.00033853,2,"2026-04-02T10:50:55.721",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299618,1775127055731,-161.2436046,0.000339,120,"2026-04-02T10:50:55.731",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299619,1775127055741,-171.86218494,0.000339,120,"2026-04-02T10:50:55.741",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299620,1775127055751,-477.02559885,0.000339,120,"2026-04-02T10:50:55.751",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299621,1775127055761,-162.03733298,0.000339,120,"2026-04-02T10:50:55.761",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299622,1775127055771,-300.0,0.00034,3,"2026-04-02T10:50:55.771",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299623,1775127055780,-169.0,0.00034,30,"2026-04-02T10:50:55.780",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299624,1775127055790,-3520.0,0.0003404,2,"2026-04-02T10:50:55.790",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299625,1775127055799,-1346.0,0.0003404,2,"2026-04-02T10:50:55.799",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299626,1775127055809,-621.0,0.0003404,2,"2026-04-02T10:50:55.809",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299627,1775127055820,-1217.0,0.0003404,2,"2026-04-02T10:50:55.820",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299628,1775127055830,-925.0,0.0003404,2,"2026-04-02T10:50:55.830",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299629,1775127055839,-415.0,0.0003404,2,"2026-04-02T10:50:55.839",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299630,1775127055852,-2809.0,0.00034182,11,"2026-04-02T10:50:55.852",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299631,1775127055861,-650.0,0.00034247,120,"2026-04-02T10:50:55.861",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299632,1775127055872,-650.0,0.00034247,120,"2026-04-02T10:50:55.872",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299633,1775127055881,-531.0,0.00034247,120,"2026-04-02T10:50:55.881",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299634,1775127055892,-246.0,0.00034247,120,"2026-04-02T10:50:55.892",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299635,1775127055902,-1700.0,0.00034247,2,"2026-04-02T10:50:55.902",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299636,1775127055912,-1700.0,0.00034247,2,"2026-04-02T10:50:55.912",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299637,1775127055923,-1560.0,0.00034247,2,"2026-04-02T10:50:55.923",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299638,1775127055932,-200.0,0.00034247,2,"2026-04-02T10:50:55.932",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299639,1775127055943,-290.0,0.00034247,2,"2026-04-02T10:50:55.943",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299640,1775127055952,-1700.0,0.00034247,2,"2026-04-02T10:50:55.952",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299641,1775127055963,-1700.0,0.00034247,2,"2026-04-02T10:50:55.963",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299642,1775127055973,-1598.0,0.00034247,2,"2026-04-02T10:50:55.973",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299643,1775127055984,-363.0,0.00034247,2,"2026-04-02T10:50:55.984",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299644,1775127055994,-1700.0,0.00034247,2,"2026-04-02T10:50:55.994",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299645,1775127056003,-1700.0,0.00034247,2,"2026-04-02T10:50:56.003",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299646,1775127056013,-1593.0,0.00034247,2,"2026-04-02T10:50:56.013",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299647,1775127056023,-519.0,0.00034345,30,"2026-04-02T10:50:56.023",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299648,1775127056034,-688.0,0.00034345,30,"2026-04-02T10:50:56.034",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299649,1775127056043,-1438.0,0.00034345,30,"2026-04-02T10:50:56.043",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299650,1775127056053,-228.0,0.00034353,30,"2026-04-02T10:50:56.053",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299651,1775127056062,-153.0,0.00034353,30,"2026-04-02T10:50:56.062",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299652,1775127056072,-636.0,0.00034354,30,"2026-04-02T10:50:56.072",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299653,1775127056083,-282.0,0.00034354,30,"2026-04-02T10:50:56.083",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299654,1775127056094,-1977.16,0.0003438,30,"2026-04-02T10:50:56.094",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299655,1775127056105,-192.98,0.000344,30,"2026-04-02T10:50:56.105",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299656,1775127056116,-250.0,0.00034437,36,"2026-04-02T10:50:56.116",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299657,1775127056127,-978.07,0.00034469,2,"2026-04-02T10:50:56.127",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299658,1775127056137,-151.0,0.00034469,7,"2026-04-02T10:50:56.137",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299659,1775127056147,-166.715039,0.00034469,7,"2026-04-02T10:50:56.147",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299660,1775127056160,-166.715039,0.00034469,7,"2026-04-02T10:50:56.160",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299661,1775127056169,-166.715039,0.00034469,7,"2026-04-02T10:50:56.169",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299662,1775127056179,-166.715039,0.00034469,7,"2026-04-02T10:50:56.179",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299663,1775127056188,-1748.09481882,0.0003449,2,"2026-04-02T10:50:56.188",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299664,1775127056197,-169.0,0.00034526,3,"2026-04-02T10:50:56.197",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299665,1775127056207,-354.86,0.00034568,90,"2026-04-02T10:50:56.207",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299666,1775127056216,-230.0,0.00034573,2,"2026-04-02T10:50:56.216",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299667,1775127056226,-170.0,0.00034573,2,"2026-04-02T10:50:56.226",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299668,1775127056235,-164.13,0.000346,30,"2026-04-02T10:50:56.235",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299669,1775127056244,-150.97,0.000346,30,"2026-04-02T10:50:56.244",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299670,1775127056254,-853.21932303,0.00034602,2,"2026-04-02T10:50:56.254",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299671,1775127056265,-152.0,0.00034611,6,"2026-04-02T10:50:56.265",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299672,1775127056275,-443.35,0.00034618,2,"2026-04-02T10:50:56.275",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299673,1775127056285,-1097.0,0.00034667,2,"2026-04-02T10:50:56.285",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299674,1775127056294,-150.0,0.00034696,2,"2026-04-02T10:50:56.294",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299675,1775127056304,-200.0,0.000347,13,"2026-04-02T10:50:56.304",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299676,1775127056314,-1500.0,0.00034795,2,"2026-04-02T10:50:56.314",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299677,1775127056324,-2809.0,0.00034854,11,"2026-04-02T10:50:56.324",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299678,1775127056333,-2187.97563694,0.0003488,120,"2026-04-02T10:50:56.333",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299679,1775127057783,-2473.85264424,0.0001604,2,"2026-04-02T10:50:57.783",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299680,1775127059192,-310.546,0.0001604,2,"2026-04-02T10:50:59.192",0.0004672,102.51,0.9895264192852271,5829783102.531211]
[419299718,1775128231420,-4788.26575184,0.0001,2,"2026-04-02T11:10:31.420",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299719,1775128231431,-348.51198121,0.0001,2,"2026-04-02T11:10:31.431",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299720,1775128231441,-250.0,0.00013,2,"2026-04-02T11:10:31.441",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299721,1775128231451,-345.0,0.00013,2,"2026-04-02T11:10:31.451",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299722,1775128231460,-500.0,0.00013698,2,"2026-04-02T11:10:31.460",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299723,1775128231470,-500.0,0.00013698,2,"2026-04-02T11:10:31.470",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299724,1775128231479,-1035.0,0.00013698,2,"2026-04-02T11:10:31.479",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299725,1775128231488,-194.01675595,0.00013699,2,"2026-04-02T11:10:31.488",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299726,1775128231498,-150.0,0.00014299,2,"2026-04-02T11:10:31.498",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299727,1775128231508,-150.0,0.00014794,2,"2026-04-02T11:10:31.508",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299728,1775128231517,-300.0,0.00015,2,"2026-04-02T11:10:31.517",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299729,1775128231527,-150.0,0.00015,2,"2026-04-02T11:10:31.527",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299730,1775128231536,-160.0,0.00015635,2,"2026-04-02T11:10:31.536",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299731,1775128231545,-453.90515533,0.000159,2,"2026-04-02T11:10:31.545",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299732,1775128231555,-700.0,0.000159,5,"2026-04-02T11:10:31.555",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299733,1775128231564,-1246.84235231,0.00015908,2,"2026-04-02T11:10:31.564",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299734,1775128231574,-500.0,0.00015973,2,"2026-04-02T11:10:31.574",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299735,1775128231583,-159.91138824,0.00015973,2,"2026-04-02T11:10:31.583",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299736,1775128231593,-171.26,0.0001599,2,"2026-04-02T11:10:31.593",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299737,1775128231604,-187.81990172,0.0001599,2,"2026-04-02T11:10:31.604",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299738,1775128231615,-500.0,0.00015999,2,"2026-04-02T11:10:31.615",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299739,1775128231624,-500.0,0.00015999,2,"2026-04-02T11:10:31.624",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299740,1775128231634,-500.0,0.00015999,2,"2026-04-02T11:10:31.634",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299741,1775128231645,-207.3148463,0.00015999,2,"2026-04-02T11:10:31.645",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299742,1775128231656,-265.13424839,0.00015999,2,"2026-04-02T11:10:31.656",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299743,1775128231667,-500.0,0.00015999,2,"2026-04-02T11:10:31.667",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299744,1775128231676,-500.0,0.00015999,2,"2026-04-02T11:10:31.676",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299746,1775128231686,-207.1830908,0.00015999,2,"2026-04-02T11:10:31.686",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299748,1775128231695,-500.0,0.00015999,2,"2026-04-02T11:10:31.695",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299750,1775128231704,-500.0,0.00015999,2,"2026-04-02T11:10:31.704",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299751,1775128231714,-500.0,0.00015999,2,"2026-04-02T11:10:31.714",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299752,1775128231724,-185.75399923,0.00015999,2,"2026-04-02T11:10:31.724",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299753,1775128231734,-500.0,0.00015999,2,"2026-04-02T11:10:31.734",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299754,1775128231743,-500.0,0.00015999,2,"2026-04-02T11:10:31.743",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299755,1775128231754,-500.0,0.00015999,2,"2026-04-02T11:10:31.754",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299756,1775128231764,-500.0,0.00015999,2,"2026-04-02T11:10:31.764",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299762,1775128232149,-500.0,0.00015999,2,"2026-04-02T11:10:32.149",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299763,1775128232160,-500.0,0.00015999,2,"2026-04-02T11:10:32.160",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299764,1775128232170,-500.0,0.00015999,2,"2026-04-02T11:10:32.170",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299765,1775128232179,-500.0,0.00015999,2,"2026-04-02T11:10:32.179",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299766,1775128232188,-500.0,0.00015999,2,"2026-04-02T11:10:32.188",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299767,1775128232197,-500.0,0.00015999,2,"2026-04-02T11:10:32.197",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299768,1775128232207,-222.46599967,0.00015999,2,"2026-04-02T11:10:32.207",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299769,1775128232216,-500.0,0.00015999,2,"2026-04-02T11:10:32.216",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299770,1775128232226,-500.0,0.00015999,2,"2026-04-02T11:10:32.226",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299771,1775128232236,-500.0,0.00015999,2,"2026-04-02T11:10:32.236",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299772,1775128232245,-500.0,0.00015999,2,"2026-04-02T11:10:32.245",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299773,1775128232255,-500.0,0.00015999,2,"2026-04-02T11:10:32.255",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299774,1775128232265,-228.18303549,0.00015999,2,"2026-04-02T11:10:32.265",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299775,1775128232275,-500.0,0.00015999,2,"2026-04-02T11:10:32.275",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299776,1775128232285,-500.0,0.00015999,2,"2026-04-02T11:10:32.285",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299777,1775128232295,-500.0,0.00015999,2,"2026-04-02T11:10:32.295",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299778,1775128232304,-500.0,0.00015999,2,"2026-04-02T11:10:32.304",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299779,1775128232315,-500.0,0.00015999,2,"2026-04-02T11:10:32.315",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299780,1775128232324,-500.0,0.00015999,2,"2026-04-02T11:10:32.324",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299781,1775128232335,-500.0,0.00015999,2,"2026-04-02T11:10:32.335",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299782,1775128232343,-500.0,0.00015999,2,"2026-04-02T11:10:32.343",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299783,1775128232353,-500.0,0.00015999,2,"2026-04-02T11:10:32.353",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299784,1775128232364,-500.0,0.00015999,2,"2026-04-02T11:10:32.364",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299785,1775128232374,-417.04797387,0.00015999,2,"2026-04-02T11:10:32.374",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299786,1775128232383,-1215.29784843,0.00016,2,"2026-04-02T11:10:32.383",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299787,1775128232392,-24634.2790956,0.00016,2,"2026-04-02T11:10:32.392",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299788,1775128232404,-8208.66217341,0.00016,2,"2026-04-02T11:10:32.404",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299791,1775128237534,-331.75,0.00015999,2,"2026-04-02T11:10:37.534",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299792,1775128237663,-74.25,0.00015999,2,"2026-04-02T11:10:37.663",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299793,1775128237674,-222019.32830688,0.00016,2,"2026-04-02T11:10:37.674",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299794,1775128240045,-1201.59229844,0.00016,2,"2026-04-02T11:10:40.045",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299797,1775128240480,-593051.46769717,0.00016,2,"2026-04-02T11:10:40.480",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299799,1775128240490,-510979.90871511,0.00016,2,"2026-04-02T11:10:40.490",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299801,1775128240499,-1500.0,0.00016008,2,"2026-04-02T11:10:40.499",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299803,1775128240509,-500.0,0.00016062,2,"2026-04-02T11:10:40.509",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299805,1775128240518,-5000.00398881,0.000162,5,"2026-04-02T11:10:40.518",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299807,1775128240527,-500.0,0.00016336,2,"2026-04-02T11:10:40.527",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299809,1775128240536,-18210.15455058,0.000165,5,"2026-04-02T11:10:40.536",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299824,1775128245445,-1835.2934001,0.00016007,2,"2026-04-02T11:10:45.445",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299825,1775128245456,-1091.15559984,0.000165,5,"2026-04-02T11:10:45.456",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299826,1775128245469,-2663.999901,0.000165,5,"2026-04-02T11:10:45.469",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299862,1775128743317,154.66,7.73e-05,2,"2026-04-02T11:19:03.317",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299875,1775129396093,150.0,1e-06,30,"2026-04-02T11:29:56.093",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299879,1775129405119,150.0,1e-06,30,"2026-04-02T11:30:05.119",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299880,1775129405423,150.0,1.05e-06,30,"2026-04-02T11:30:05.423",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299881,1775129411236,150.0,1e-06,30,"2026-04-02T11:30:11.236",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299882,1775129411503,150.0,1.05e-06,30,"2026-04-02T11:30:11.503",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299888,1775129431706,-365.47,0.000129,2,"2026-04-02T11:30:31.706",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299889,1775129431717,-344.0,0.000129,2,"2026-04-02T11:30:31.717",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299890,1775129431727,-250.0,0.00013,2,"2026-04-02T11:30:31.727",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299891,1775129431739,-300.0,0.00013199,2,"2026-04-02T11:30:31.739",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299892,1775129431749,-1200.0,0.00013199,2,"2026-04-02T11:30:31.749",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299893,1775129431759,-8102.96,0.000132,2,"2026-04-02T11:30:31.759",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299894,1775129431770,-505.0,0.000135,2,"2026-04-02T11:30:31.770",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299895,1775129431780,-195.0,0.00013946,2,"2026-04-02T11:30:31.780",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299896,1775129431791,-166.66,0.00014516,2,"2026-04-02T11:30:31.791",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299897,1775129431802,-1680.0,0.00014519,2,"2026-04-02T11:30:31.802",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299898,1775129431813,-225.887539,0.00014807,2,"2026-04-02T11:30:31.813",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299899,1775129431823,-166.66,0.00014822,2,"2026-04-02T11:30:31.823",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299900,1775129431834,-265.00508003,0.00014936,2,"2026-04-02T11:30:31.834",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299906,1775129432053,-152.46,0.0001495,2,"2026-04-02T11:30:32.053",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299907,1775129432065,-552.0,0.00014974,2,"2026-04-02T11:30:32.065",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299908,1775129432075,-166.66,0.00015127,2,"2026-04-02T11:30:32.075",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299910,1775129432085,-1571.0,0.00015252,2,"2026-04-02T11:30:32.085",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299912,1775129432095,-150.0,0.00015252,2,"2026-04-02T11:30:32.095",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299913,1775129432105,-873.0,0.00015301,2,"2026-04-02T11:30:32.105",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299914,1775129432116,-1494.94,0.00015321,2,"2026-04-02T11:30:32.116",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299915,1775129432126,-151.08,0.00015344,2,"2026-04-02T11:30:32.126",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299916,1775129432136,-166.66,0.00015433,2,"2026-04-02T11:30:32.136",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299917,1775129432148,-200.0,0.00015444,2,"2026-04-02T11:30:32.148",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299918,1775129432159,-2032.1,0.00015444,2,"2026-04-02T11:30:32.159",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299919,1775129432169,-1571.0,0.00015473,2,"2026-04-02T11:30:32.169",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299920,1775129432180,-200.0,0.00015579,2,"2026-04-02T11:30:32.180",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299921,1775129432190,-150.0,0.000156,2,"2026-04-02T11:30:32.190",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299922,1775129432200,-4000.0,0.00015607,2,"2026-04-02T11:30:32.200",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299923,1775129432210,-160.0,0.00015646,2,"2026-04-02T11:30:32.210",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299924,1775129432220,-3765.29701233,0.00015693,2,"2026-04-02T11:30:32.220",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299925,1775129432229,-1599.0,0.00015696,2,"2026-04-02T11:30:32.229",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299926,1775129432240,-1500.0,0.000157,5,"2026-04-02T11:30:32.240",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299927,1775129432250,-10452.35500812,0.000157,2,"2026-04-02T11:30:32.250",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299928,1775129432259,-166.66,0.00015738,2,"2026-04-02T11:30:32.259",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299929,1775129432270,-166.66,0.00015764,2,"2026-04-02T11:30:32.270",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299930,1775129432281,-599.98869951,0.00015773,2,"2026-04-02T11:30:32.281",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299931,1775129432291,-500.0,0.00015773,2,"2026-04-02T11:30:32.291",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299932,1775129432301,-500.0,0.00015773,2,"2026-04-02T11:30:32.301",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299933,1775129432311,-500.0,0.00015773,2,"2026-04-02T11:30:32.311",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299934,1775129432321,-500.0,0.00015773,2,"2026-04-02T11:30:32.321",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299935,1775129432331,-500.0,0.00015791,2,"2026-04-02T11:30:32.331",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299936,1775129432341,-500.0,0.00015791,2,"2026-04-02T11:30:32.341",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299937,1775129432350,-500.0,0.00015791,2,"2026-04-02T11:30:32.350",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299938,1775129432361,-185.75399923,0.00015791,2,"2026-04-02T11:30:32.361",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299939,1775129432371,-1412.54525779,0.00015792,2,"2026-04-02T11:30:32.371",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299940,1775129433344,-544.144535,0.00015792,2,"2026-04-02T11:30:33.344",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299941,1775129433377,-20250.0,0.00015792,2,"2026-04-02T11:30:33.377",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299942,1775129433412,-19830.00000004,0.00015792,2,"2026-04-02T11:30:33.412",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299943,1775129433424,-3618.11972123,0.00015792,2,"2026-04-02T11:30:33.424",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299946,1775129437717,-187.81990173,0.00015782,2,"2026-04-02T11:30:37.717",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299947,1775129437728,-500.0,0.00015791,2,"2026-04-02T11:30:37.728",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299948,1775129437740,-500.0,0.00015791,2,"2026-04-02T11:30:37.740",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299949,1775129437749,-500.0,0.00015791,2,"2026-04-02T11:30:37.749",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299950,1775129437759,-500.0,0.00015791,2,"2026-04-02T11:30:37.759",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299951,1775129437770,-500.0,0.00015791,2,"2026-04-02T11:30:37.770",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299952,1775129437781,-500.0,0.00015791,2,"2026-04-02T11:30:37.781",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299953,1775129437792,-500.0,0.00015791,2,"2026-04-02T11:30:37.792",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299954,1775129437804,-500.0,0.00015791,2,"2026-04-02T11:30:37.804",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299955,1775129437815,-410.85367,0.00015791,2,"2026-04-02T11:30:37.815",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299956,1775129437825,-2710.42642827,0.00015792,2,"2026-04-02T11:30:37.825",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299957,1775129437848,-5856.36156057,0.00015792,2,"2026-04-02T11:30:37.848",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299958,1775129437862,-1086.4395005,0.00015792,2,"2026-04-02T11:30:37.862",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299959,1775129437955,-750.97674804,0.00015792,2,"2026-04-02T11:30:37.955",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299960,1775129437980,-66239.69731685,0.00015792,2,"2026-04-02T11:30:37.980",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299961,1775129438011,-1380.97038742,0.00015792,2,"2026-04-02T11:30:38.011",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299962,1775129438024,-2668.50073274,0.00015792,2,"2026-04-02T11:30:38.024",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299963,1775129438037,-1671.70249047,0.00015792,2,"2026-04-02T11:30:38.037",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299964,1775129438070,-540.01220046,0.00015792,2,"2026-04-02T11:30:38.070",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299975,1775129440101,-1728943.29972062,0.00015792,2,"2026-04-02T11:30:40.101",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299976,1775129440112,-1571.0,0.00015793,2,"2026-04-02T11:30:40.112",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299977,1775129440123,-3100.0,0.000158,5,"2026-04-02T11:30:40.123",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299978,1775129440133,-500.0,0.0001589,2,"2026-04-02T11:30:40.133",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299979,1775129440145,-151.0,0.0001589,2,"2026-04-02T11:30:40.145",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299980,1775129440156,-151.0,0.0001589,2,"2026-04-02T11:30:40.156",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299981,1775129440167,-151.0,0.0001589,2,"2026-04-02T11:30:40.167",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299982,1775129440177,-2809.0,0.00015892,2,"2026-04-02T11:30:40.177",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299983,1775129440189,-7545.9869,0.000159,2,"2026-04-02T11:30:40.189",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299984,1775129440199,-1000.0,0.000159,2,"2026-04-02T11:30:40.199",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299985,1775129440210,-4700.0,0.000159,5,"2026-04-02T11:30:40.210",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299986,1775129440221,-336566.59265126,0.00015909,2,"2026-04-02T11:30:40.221",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299987,1775129440621,-3901.94365023,0.00015909,2,"2026-04-02T11:30:40.621",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419299988,1775129440947,-21562.43490903,0.00015909,2,"2026-04-02T11:30:40.947",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300009,1775129445585,-14480.036,0.00015909,2,"2026-04-02T11:30:45.585",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300010,1775129445598,-753.77385155,0.00015909,2,"2026-04-02T11:30:45.598",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300011,1775129445640,-21275.52357828,0.00015909,2,"2026-04-02T11:30:45.640",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300012,1775129445653,-1878.81399754,0.00015909,2,"2026-04-02T11:30:45.653",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300013,1775129445696,-397.462,0.00015909,2,"2026-04-02T11:30:45.696",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300014,1775129445808,-2025.69999997,0.00015909,2,"2026-04-02T11:30:45.808",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300015,1775129445861,-1826.80243167,0.00015909,2,"2026-04-02T11:30:45.861",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300016,1775129446075,-400.8149463,0.00015909,2,"2026-04-02T11:30:46.075",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300031,1775129637283,1052.80434186,0.000165,59,"2026-04-02T11:33:57.283",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300062,1775130366493,200.0,0.000165,59,"2026-04-02T11:46:06.493",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300071,1775130631856,-330.0,0.0001215,2,"2026-04-02T11:50:31.856",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300072,1775130631865,-321.44954,0.0001215,2,"2026-04-02T11:50:31.865",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300073,1775130631949,-197.06046,0.0001215,2,"2026-04-02T11:50:31.949",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300074,1775130631958,-195.0,0.00013,2,"2026-04-02T11:50:31.958",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300075,1775130631968,-195.0,0.00013365,2,"2026-04-02T11:50:31.968",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300076,1775130631977,-187.54362647,0.0001375,2,"2026-04-02T11:50:31.977",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300077,1775130631986,-228.7400007,0.0001382,2,"2026-04-02T11:50:31.986",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300078,1775130631996,-773.0,0.00013849,2,"2026-04-02T11:50:31.996",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300079,1775130632005,-200.0,0.00013992,2,"2026-04-02T11:50:32.005",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300080,1775130632014,-151.0,0.00013992,2,"2026-04-02T11:50:32.014",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300082,1775130632023,-151.0,0.00013992,2,"2026-04-02T11:50:32.023",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300084,1775130632033,-151.0,0.00013992,2,"2026-04-02T11:50:32.033",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300086,1775130632042,-1254.6412751,0.00014,2,"2026-04-02T11:50:32.042",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300093,1775130637983,-29053.35078652,0.00014,2,"2026-04-02T11:50:37.983",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300094,1775130637994,-500.0,0.00014,2,"2026-04-02T11:50:37.994",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300095,1775130638004,-150.0,0.000144,2,"2026-04-02T11:50:38.004",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300096,1775130638015,-1056.66,0.00014512,2,"2026-04-02T11:50:38.015",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300097,1775130638025,-500.0,0.00014548,2,"2026-04-02T11:50:38.025",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300098,1775130638035,-331.0,0.00014633,2,"2026-04-02T11:50:38.035",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300099,1775130638044,-484.24093173,0.00014718,2,"2026-04-02T11:50:38.044",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300100,1775130638054,-2000.0,0.00014777,2,"2026-04-02T11:50:38.054",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300101,1775130638063,-1500.0,0.00014797,2,"2026-04-02T11:50:38.063",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300102,1775130638073,-150.0,0.00014862,2,"2026-04-02T11:50:38.073",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300103,1775130638086,-4245.34,0.0001489,2,"2026-04-02T11:50:38.086",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300104,1775130638095,-187.54362646,0.00015048,2,"2026-04-02T11:50:38.095",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300105,1775130638105,-500.0,0.00015051,2,"2026-04-02T11:50:38.105",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300106,1775130638117,-299.22293747,0.00015051,2,"2026-04-02T11:50:38.117",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300107,1775130638128,-500.0,0.00015051,2,"2026-04-02T11:50:38.128",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300108,1775130638138,-233.96961226,0.00015051,2,"2026-04-02T11:50:38.138",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300109,1775130638148,-500.0,0.00015051,2,"2026-04-02T11:50:38.148",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300110,1775130638158,-191.93358171,0.00015051,2,"2026-04-02T11:50:38.158",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300111,1775130638168,-500.0,0.00015051,2,"2026-04-02T11:50:38.168",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300112,1775130638177,-500.0,0.00015051,2,"2026-04-02T11:50:38.177",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300113,1775130638186,-180.02779946,0.00015051,2,"2026-04-02T11:50:38.186",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300114,1775130638195,-500.0,0.00015051,2,"2026-04-02T11:50:38.195",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300115,1775130638204,-500.0,0.00015051,2,"2026-04-02T11:50:38.204",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300116,1775130638214,-500.0,0.00015051,2,"2026-04-02T11:50:38.214",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300117,1775130638223,-500.0,0.00015051,2,"2026-04-02T11:50:38.223",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300118,1775130638232,-500.0,0.00015051,2,"2026-04-02T11:50:38.232",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300119,1775130638242,-500.0,0.00015051,2,"2026-04-02T11:50:38.242",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300120,1775130638251,-500.0,0.00015051,2,"2026-04-02T11:50:38.251",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300121,1775130638260,-500.0,0.00015051,2,"2026-04-02T11:50:38.260",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300122,1775130638269,-500.0,0.00015051,2,"2026-04-02T11:50:38.269",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300123,1775130638279,-500.0,0.00015051,2,"2026-04-02T11:50:38.279",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300124,1775130638288,-500.0,0.00015051,2,"2026-04-02T11:50:38.288",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300125,1775130638298,-500.0,0.00015051,2,"2026-04-02T11:50:38.298",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300126,1775130638307,-500.0,0.00015051,2,"2026-04-02T11:50:38.307",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300128,1775130638316,-500.0,0.00015051,2,"2026-04-02T11:50:38.316",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300130,1775130638325,-500.0,0.00015051,2,"2026-04-02T11:50:38.325",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300132,1775130638335,-500.0,0.00015051,2,"2026-04-02T11:50:38.335",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300133,1775130638344,-500.0,0.00015051,2,"2026-04-02T11:50:38.344",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300135,1775130638353,-500.0,0.00015051,2,"2026-04-02T11:50:38.353",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300137,1775130638362,-500.0,0.00015051,2,"2026-04-02T11:50:38.362",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300138,1775130638371,-500.0,0.00015051,2,"2026-04-02T11:50:38.371",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300139,1775130638380,-500.0,0.00015051,2,"2026-04-02T11:50:38.380",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300140,1775130638390,-500.0,0.00015051,2,"2026-04-02T11:50:38.390",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300141,1775130638399,-500.0,0.00015051,2,"2026-04-02T11:50:38.399",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300142,1775130638408,-500.0,0.00015051,2,"2026-04-02T11:50:38.408",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300143,1775130638417,-500.0,0.00015051,2,"2026-04-02T11:50:38.417",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300144,1775130638432,-500.0,0.00015051,2,"2026-04-02T11:50:38.432",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300145,1775130638450,-500.0,0.00015051,2,"2026-04-02T11:50:38.450",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300146,1775130638466,-500.0,0.00015051,2,"2026-04-02T11:50:38.466",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300147,1775130638476,-542.11216305,0.00015051,2,"2026-04-02T11:50:38.476",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300148,1775130638485,-8894.59856136,0.00015052,2,"2026-04-02T11:50:38.485",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300149,1775130638505,-6820.85331621,0.00015052,2,"2026-04-02T11:50:38.505",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300150,1775130638554,-29139.75467702,0.00015052,2,"2026-04-02T11:50:38.554",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300151,1775130638647,-2295.15681173,0.00015052,2,"2026-04-02T11:50:38.647",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300152,1775130640073,-346.19463598,0.00015052,2,"2026-04-02T11:50:40.073",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300153,1775130640129,-333.885,0.00015052,2,"2026-04-02T11:50:40.129",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300154,1775130640141,-358245.57955126,0.00015052,2,"2026-04-02T11:50:40.141",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300155,1775130640392,-6722.8039886,0.00015052,2,"2026-04-02T11:50:40.392",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300156,1775130640446,-6720.0,0.00015052,2,"2026-04-02T11:50:40.446",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300159,1775130641357,-3350.0,0.00015052,2,"2026-04-02T11:50:41.357",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300165,1775130642961,-619.95723282,0.00015052,2,"2026-04-02T11:50:42.961",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300166,1775130643119,-42005.24086326,0.00015052,2,"2026-04-02T11:50:43.119",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300167,1775130643175,-111967.64686176,0.00015052,2,"2026-04-02T11:50:43.175",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300168,1775130643184,-265.73269876,0.00015073,2,"2026-04-02T11:50:43.184",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300169,1775130643194,-500.0,0.00015073,2,"2026-04-02T11:50:43.194",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300170,1775130643204,-500.0,0.00015073,2,"2026-04-02T11:50:43.204",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300171,1775130643213,-1046.96,0.00015444,2,"2026-04-02T11:50:43.213",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300172,1775130643223,-153.37386469,0.00015592,2,"2026-04-02T11:50:43.223",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300173,1775130643233,-28674.8523,0.00015592,2,"2026-04-02T11:50:43.233",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300174,1775130643243,-502.38373602,0.00015621,2,"2026-04-02T11:50:43.243",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300175,1775130643252,-500.0,0.00015621,2,"2026-04-02T11:50:43.252",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300176,1775130643261,-160.0,0.00015651,2,"2026-04-02T11:50:43.261",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300177,1775130643271,-9417.34155964,0.00015691,2,"2026-04-02T11:50:43.271",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300178,1775130643280,-7545.9869,0.00015692,2,"2026-04-02T11:50:43.280",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300179,1775130643289,-1000.0,0.00015692,2,"2026-04-02T11:50:43.289",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300180,1775130643299,-2500.0,0.00015713,2,"2026-04-02T11:50:43.299",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300181,1775130643308,-160.0,0.00015717,2,"2026-04-02T11:50:43.308",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300182,1775130643318,-500.0,0.00015724,2,"2026-04-02T11:50:43.318",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300183,1775130643327,-28073.07255925,0.00015725,2,"2026-04-02T11:50:43.327",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300184,1775130643337,-4922.49316054,0.0001575,2,"2026-04-02T11:50:43.337",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300185,1775130643347,-500.0,0.00015773,2,"2026-04-02T11:50:43.347",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300186,1775130643356,-164.72699301,0.00015773,2,"2026-04-02T11:50:43.356",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300187,1775130643366,-500.0,0.00015773,2,"2026-04-02T11:50:43.366",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300188,1775130643375,-500.0,0.00015773,2,"2026-04-02T11:50:43.375",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300189,1775130643386,-580.99564349,0.00015773,2,"2026-04-02T11:50:43.386",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300190,1775130643395,-161.84197256,0.00015773,2,"2026-04-02T11:50:43.395",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300191,1775130643404,-500.0,0.00015773,2,"2026-04-02T11:50:43.404",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300192,1775130643413,-500.0,0.00015773,2,"2026-04-02T11:50:43.413",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300193,1775130643422,-500.0,0.00015773,2,"2026-04-02T11:50:43.422",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300194,1775130643431,-500.48745238,0.00015773,2,"2026-04-02T11:50:43.431",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300195,1775130643441,-500.0,0.00015773,2,"2026-04-02T11:50:43.441",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300196,1775130643450,-500.0,0.00015773,2,"2026-04-02T11:50:43.450",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300197,1775130643459,-296.6,0.0001579,2,"2026-04-02T11:50:43.459",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300198,1775130643469,-326.0,0.00015791,2,"2026-04-02T11:50:43.469",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300199,1775130643479,-500.0,0.00015791,2,"2026-04-02T11:50:43.479",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300200,1775130643489,-500.0,0.00015791,2,"2026-04-02T11:50:43.489",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300201,1775130643499,-500.0,0.00015791,2,"2026-04-02T11:50:43.499",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300202,1775130643508,-500.0,0.00015791,2,"2026-04-02T11:50:43.508",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300203,1775130643518,-500.0,0.00015791,2,"2026-04-02T11:50:43.518",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300204,1775130643527,-500.0,0.00015791,2,"2026-04-02T11:50:43.527",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300205,1775130643537,-500.0,0.00015791,2,"2026-04-02T11:50:43.537",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300206,1775130643547,-500.0,0.00015791,2,"2026-04-02T11:50:43.547",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300207,1775130643557,-500.0,0.00015791,2,"2026-04-02T11:50:43.557",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300208,1775130643567,-500.0,0.00015791,2,"2026-04-02T11:50:43.567",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300209,1775130643577,-500.0,0.00015791,2,"2026-04-02T11:50:43.577",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300210,1775130643587,-500.0,0.00015791,2,"2026-04-02T11:50:43.587",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300211,1775130643597,-500.0,0.00015791,2,"2026-04-02T11:50:43.597",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300212,1775130643607,-500.0,0.00015791,2,"2026-04-02T11:50:43.607",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300213,1775130643617,-515.10379154,0.00015791,2,"2026-04-02T11:50:43.617",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300214,1775130643627,-500.0,0.00015791,2,"2026-04-02T11:50:43.627",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300215,1775130643636,-500.0,0.00015791,2,"2026-04-02T11:50:43.636",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300216,1775130643646,-500.0,0.00015791,2,"2026-04-02T11:50:43.646",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300217,1775130643657,-325.34166394,0.00015791,2,"2026-04-02T11:50:43.657",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300218,1775130643667,-500.0,0.00015791,2,"2026-04-02T11:50:43.667",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300219,1775130643676,-500.0,0.00015791,2,"2026-04-02T11:50:43.676",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300220,1775130643686,-581.88386575,0.00015791,2,"2026-04-02T11:50:43.686",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300221,1775130643696,-500.0,0.00015791,2,"2026-04-02T11:50:43.696",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300222,1775130643705,-500.0,0.00015791,2,"2026-04-02T11:50:43.705",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300223,1775130643714,-500.0,0.00015791,2,"2026-04-02T11:50:43.714",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300224,1775130643724,-500.0,0.00015791,2,"2026-04-02T11:50:43.724",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300225,1775130643734,-500.0,0.00015791,2,"2026-04-02T11:50:43.734",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300226,1775130643743,-500.0,0.00015791,2,"2026-04-02T11:50:43.743",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300227,1775130643753,-500.0,0.00015791,2,"2026-04-02T11:50:43.753",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300228,1775130643762,-500.0,0.00015791,2,"2026-04-02T11:50:43.762",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300229,1775130643772,-500.0,0.00015791,2,"2026-04-02T11:50:43.772",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300230,1775130643782,-500.0,0.00015791,2,"2026-04-02T11:50:43.782",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300231,1775130643791,-500.0,0.00015791,2,"2026-04-02T11:50:43.791",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300232,1775130643801,-500.0,0.00015791,2,"2026-04-02T11:50:43.801",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300233,1775130643811,-588.43649444,0.00015791,2,"2026-04-02T11:50:43.811",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300234,1775130643820,-500.0,0.00015791,2,"2026-04-02T11:50:43.820",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300235,1775130643830,-500.0,0.00015791,2,"2026-04-02T11:50:43.830",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300236,1775130643840,-500.0,0.00015791,2,"2026-04-02T11:50:43.840",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300237,1775130643850,-500.0,0.00015791,2,"2026-04-02T11:50:43.850",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300238,1775130643860,-500.0,0.00015791,2,"2026-04-02T11:50:43.860",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300239,1775130643869,-500.0,0.00015791,2,"2026-04-02T11:50:43.869",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300240,1775130643879,-500.0,0.00015791,2,"2026-04-02T11:50:43.879",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300241,1775130643889,-500.0,0.00015791,2,"2026-04-02T11:50:43.889",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300242,1775130643900,-500.0,0.00015791,2,"2026-04-02T11:50:43.900",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300243,1775130643909,-381.5772541,0.00015791,2,"2026-04-02T11:50:43.909",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300244,1775130643919,-1400.0,0.000158,5,"2026-04-02T11:50:43.919",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300245,1775130643928,-5000.0,0.00015809,2,"2026-04-02T11:50:43.928",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300246,1775130643938,-281.2049536,0.00015813,2,"2026-04-02T11:50:43.938",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300247,1775130643948,-29225.503922,0.00015813,2,"2026-04-02T11:50:43.948",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300248,1775130643957,-30860.31007068,0.00015813,2,"2026-04-02T11:50:43.957",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300249,1775130643970,-101946.24660792,0.00015813,2,"2026-04-02T11:50:43.970",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300250,1775130643979,-7085.6014341,0.00015813,2,"2026-04-02T11:50:43.979",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300251,1775130643989,-853.21932307,0.00015825,2,"2026-04-02T11:50:43.989",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300252,1775130643998,-500.0,0.00015873,2,"2026-04-02T11:50:43.998",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300253,1775130644007,-261.17324766,0.00015873,2,"2026-04-02T11:50:44.007",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300254,1775130644016,-163.53544722,0.00015873,2,"2026-04-02T11:50:44.016",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300255,1775130644025,-500.0,0.00015873,2,"2026-04-02T11:50:44.025",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300256,1775130644034,-509.88873086,0.00015873,2,"2026-04-02T11:50:44.034",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300257,1775130644044,-2000.0,0.0001589,2,"2026-04-02T11:50:44.044",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300258,1775130644053,-500.0,0.00015899,2,"2026-04-02T11:50:44.053",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300259,1775130644064,-500.0,0.00015899,2,"2026-04-02T11:50:44.064",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300260,1775130644074,-518.65929478,0.00015899,2,"2026-04-02T11:50:44.074",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300261,1775130644083,-2900.0,0.000159,5,"2026-04-02T11:50:44.083",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300262,1775130644093,-151.0,0.00015906,2,"2026-04-02T11:50:44.093",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300263,1775130644102,-151.0,0.00015906,2,"2026-04-02T11:50:44.102",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300264,1775130644111,-500.0,0.00015908,2,"2026-04-02T11:50:44.111",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300265,1775130644120,-500.0,0.00015908,2,"2026-04-02T11:50:44.120",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300266,1775130644129,-192.63667107,0.00015908,2,"2026-04-02T11:50:44.129",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300267,1775130644138,-500.0,0.00015908,2,"2026-04-02T11:50:44.138",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300268,1775130644147,-500.0,0.00015908,2,"2026-04-02T11:50:44.147",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300269,1775130644156,-500.0,0.00015908,2,"2026-04-02T11:50:44.156",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300270,1775130644167,-500.0,0.00015908,2,"2026-04-02T11:50:44.167",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300271,1775130644176,-506.69955504,0.00015908,2,"2026-04-02T11:50:44.176",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300272,1775130644185,-500.0,0.00015908,2,"2026-04-02T11:50:44.185",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300273,1775130644194,-500.0,0.00015908,2,"2026-04-02T11:50:44.194",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300274,1775130644203,-500.0,0.00015908,2,"2026-04-02T11:50:44.203",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300275,1775130644212,-500.0,0.00015908,2,"2026-04-02T11:50:44.212",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300276,1775130644221,-500.0,0.00015908,2,"2026-04-02T11:50:44.221",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300277,1775130644230,-549.05,0.00015908,2,"2026-04-02T11:50:44.230",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300278,1775130644239,-549.05,0.00015908,2,"2026-04-02T11:50:44.239",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300279,1775130644248,-549.05,0.00015908,2,"2026-04-02T11:50:44.248",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300280,1775130644259,-549.05,0.00015908,2,"2026-04-02T11:50:44.259",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300281,1775130644269,-549.05,0.00015908,2,"2026-04-02T11:50:44.269",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300282,1775130644278,-500.0,0.00015909,2,"2026-04-02T11:50:44.278",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300283,1775130644287,-500.0,0.00015973,2,"2026-04-02T11:50:44.287",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300284,1775130644297,-162.0,0.00015991,2,"2026-04-02T11:50:44.297",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300285,1775130644306,-4000.0,0.00015997,2,"2026-04-02T11:50:44.306",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300286,1775130644316,-500.0,0.00015998,2,"2026-04-02T11:50:44.316",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300287,1775130644326,-200.0,0.00016,2,"2026-04-02T11:50:44.326",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300288,1775130644335,-278.24927245,0.00016,2,"2026-04-02T11:50:44.335",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300289,1775130644344,-166.66,0.00016044,2,"2026-04-02T11:50:44.344",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300290,1775130644353,-296.6,0.00016064,2,"2026-04-02T11:50:44.353",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300291,1775130644363,-151.0,0.00016069,2,"2026-04-02T11:50:44.363",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300292,1775130644373,-3923.0,0.00016072,2,"2026-04-02T11:50:44.373",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300293,1775130644382,-500.0,0.00016073,2,"2026-04-02T11:50:44.382",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300294,1775130644391,-177.64891112,0.00016091,2,"2026-04-02T11:50:44.391",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300295,1775130644400,-278.24927245,0.000161,2,"2026-04-02T11:50:44.400",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300296,1775130644410,-3923.0,0.00016118,2,"2026-04-02T11:50:44.410",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300297,1775130644418,-3923.0,0.00016119,2,"2026-04-02T11:50:44.418",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300298,1775130644428,-151.3,0.0001617,2,"2026-04-02T11:50:44.428",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300299,1775130644438,-151.3,0.0001617,2,"2026-04-02T11:50:44.438",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300300,1775130644448,-151.3,0.0001617,2,"2026-04-02T11:50:44.448",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300301,1775130644457,-151.29,0.0001617,2,"2026-04-02T11:50:44.457",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300302,1775130644466,-3923.0,0.00016197,2,"2026-04-02T11:50:44.466",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300303,1775130644476,-151.08,0.00016197,2,"2026-04-02T11:50:44.476",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300304,1775130644485,-3923.0,0.00016197,2,"2026-04-02T11:50:44.485",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300305,1775130644494,-278.24927245,0.000162,2,"2026-04-02T11:50:44.494",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300306,1775130644503,-1046.96,0.00016216,2,"2026-04-02T11:50:44.503",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300307,1775130644512,-174.18690206,0.0001622,2,"2026-04-02T11:50:44.512",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300308,1775130644522,-3923.0,0.00016251,2,"2026-04-02T11:50:44.522",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300309,1775130644532,-500.0,0.00016272,2,"2026-04-02T11:50:44.532",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300310,1775130644541,-166.66,0.00016285,2,"2026-04-02T11:50:44.541",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300311,1775130644550,-881.27,0.00016288,2,"2026-04-02T11:50:44.550",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300312,1775130644559,-1000.0,0.00016321,2,"2026-04-02T11:50:44.559",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300313,1775130644568,-1000.0,0.00016321,2,"2026-04-02T11:50:44.568",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300314,1775130644577,-761.58740434,0.00016321,2,"2026-04-02T11:50:44.577",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300315,1775130644586,-1000.0,0.00016321,2,"2026-04-02T11:50:44.586",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300316,1775130644596,-1000.0,0.00016321,2,"2026-04-02T11:50:44.596",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300317,1775130644605,-213.840276,0.00016332,7,"2026-04-02T11:50:44.605",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300318,1775130644614,-252.354371,0.00016332,7,"2026-04-02T11:50:44.614",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300319,1775130644623,-296.6,0.00016338,2,"2026-04-02T11:50:44.623",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300320,1775130644634,-4000.0,0.00016387,2,"2026-04-02T11:50:44.634",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300321,1775130644643,-3923.0,0.00016397,2,"2026-04-02T11:50:44.643",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300322,1775130644652,-150.0,0.000164,2,"2026-04-02T11:50:44.652",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300323,1775130644661,-307.98744808,0.000164,2,"2026-04-02T11:50:44.661",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300324,1775130644671,-1000.0,0.00016421,2,"2026-04-02T11:50:44.671",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300325,1775130644681,-3923.0,0.00016427,2,"2026-04-02T11:50:44.681",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300326,1775130644690,-441.0,0.00016438,2,"2026-04-02T11:50:44.690",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300327,1775130644699,-441.0,0.00016438,2,"2026-04-02T11:50:44.699",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300328,1775130644709,-441.0,0.00016438,2,"2026-04-02T11:50:44.709",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300329,1775130644718,-441.0,0.00016438,2,"2026-04-02T11:50:44.718",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300330,1775130644727,-441.0,0.00016438,2,"2026-04-02T11:50:44.727",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300331,1775130644736,-441.0,0.00016438,2,"2026-04-02T11:50:44.736",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300332,1775130644745,-441.0,0.00016438,2,"2026-04-02T11:50:44.745",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300333,1775130644755,-441.0,0.00016438,2,"2026-04-02T11:50:44.755",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300334,1775130644764,-441.0,0.00016438,2,"2026-04-02T11:50:44.764",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300335,1775130644774,-441.0,0.00016438,2,"2026-04-02T11:50:44.774",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300336,1775130644783,-441.0,0.00016438,2,"2026-04-02T11:50:44.783",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300337,1775130644792,-441.0,0.00016438,2,"2026-04-02T11:50:44.792",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300338,1775130644801,-441.0,0.00016438,2,"2026-04-02T11:50:44.801",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300339,1775130644810,-441.0,0.00016438,2,"2026-04-02T11:50:44.810",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300340,1775130644819,-441.0,0.00016438,2,"2026-04-02T11:50:44.819",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300341,1775130644829,-441.0,0.00016438,2,"2026-04-02T11:50:44.829",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300342,1775130644838,-441.0,0.00016438,2,"2026-04-02T11:50:44.838",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300343,1775130644846,-441.0,0.00016438,2,"2026-04-02T11:50:44.846",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300344,1775130644856,-441.0,0.00016438,2,"2026-04-02T11:50:44.856",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300345,1775130644865,-441.0,0.00016438,2,"2026-04-02T11:50:44.865",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300346,1775130644874,-441.0,0.00016438,2,"2026-04-02T11:50:44.874",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300347,1775130644883,-441.0,0.00016438,2,"2026-04-02T11:50:44.883",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300348,1775130644893,-441.0,0.00016438,2,"2026-04-02T11:50:44.893",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300349,1775130644903,-458.40261194,0.00016438,2,"2026-04-02T11:50:44.903",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300350,1775130644913,-2500.0,0.00016438,2,"2026-04-02T11:50:44.913",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300351,1775130644922,-2500.0,0.00016438,2,"2026-04-02T11:50:44.922",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300352,1775130644932,-2500.0,0.00016438,2,"2026-04-02T11:50:44.932",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300353,1775130644940,-2500.0,0.00016438,2,"2026-04-02T11:50:44.940",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300354,1775130644950,-2500.0,0.00016438,2,"2026-04-02T11:50:44.950",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300355,1775130644961,-2500.0,0.00016438,2,"2026-04-02T11:50:44.961",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300356,1775130644971,-2500.0,0.00016438,2,"2026-04-02T11:50:44.971",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300357,1775130644980,-2500.0,0.00016438,2,"2026-04-02T11:50:44.980",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300358,1775130644990,-150.0,0.00016438,2,"2026-04-02T11:50:44.990",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300359,1775130644998,-152.78,0.00016438,2,"2026-04-02T11:50:44.998",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300360,1775130645007,-165.888215,0.00016441,7,"2026-04-02T11:50:45.007",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300361,1775130645016,-195.765815,0.00016441,7,"2026-04-02T11:50:45.016",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300362,1775130645025,-1930.89693021,0.0001647,2,"2026-04-02T11:50:45.025",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300363,1775130645034,-500.70581269,0.0001647,2,"2026-04-02T11:50:45.034",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300364,1775130645044,-3159.02119794,0.000165,5,"2026-04-02T11:50:45.044",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300365,1775130645053,-2000.0,0.000165,2,"2026-04-02T11:50:45.053",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300366,1775130645062,-200.0,0.000165,2,"2026-04-02T11:50:45.062",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300367,1775130645071,-200.0,0.000165,2,"2026-04-02T11:50:45.071",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300368,1775130645080,-150.0,0.000165,2,"2026-04-02T11:50:45.080",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300369,1775130645089,-200.0,0.000165,2,"2026-04-02T11:50:45.089",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300370,1775130645099,-775.47720931,0.00016521,2,"2026-04-02T11:50:45.099",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300371,1775130645108,-337.97256879,0.00016546,2,"2026-04-02T11:50:45.108",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300372,1775130645118,-449.65057533,0.00016561,2,"2026-04-02T11:50:45.118",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300373,1775130645128,-781.43,0.00016562,2,"2026-04-02T11:50:45.128",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300374,1775130645137,-162.0,0.00016581,2,"2026-04-02T11:50:45.137",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300375,1775130645147,-500.0,0.00016587,2,"2026-04-02T11:50:45.147",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300376,1775130645157,-296.6,0.00016612,2,"2026-04-02T11:50:45.157",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300377,1775130645166,-224.28659877,0.00016621,2,"2026-04-02T11:50:45.166",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300378,1775130645176,-2000.0,0.00016624,2,"2026-04-02T11:50:45.176",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300379,1775130645186,-1571.0,0.00016631,2,"2026-04-02T11:50:45.186",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300380,1775130645195,-1325.59545764,0.00016665,2,"2026-04-02T11:50:45.195",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300381,1775130645204,-200.0,0.00016665,2,"2026-04-02T11:50:45.204",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300382,1775130645212,-200.0,0.00016665,2,"2026-04-02T11:50:45.212",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300383,1775130645221,-200.0,0.00016665,2,"2026-04-02T11:50:45.221",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300384,1775130645231,-162.0,0.0001668,2,"2026-04-02T11:50:45.231",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300385,1775130645241,-157.21,0.00016712,2,"2026-04-02T11:50:45.241",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300386,1775130645250,-3923.0,0.00016713,2,"2026-04-02T11:50:45.250",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300387,1775130645259,-400.0,0.0001677,2,"2026-04-02T11:50:45.259",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300388,1775130645268,-4000.0,0.00016777,2,"2026-04-02T11:50:45.268",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300389,1775130645278,-166.66,0.00016805,2,"2026-04-02T11:50:45.278",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300390,1775130645287,-785.32,0.00016831,2,"2026-04-02T11:50:45.287",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300391,1775130645296,-200.0,0.00016832,2,"2026-04-02T11:50:45.296",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300392,1775130645306,-200.0,0.00016832,2,"2026-04-02T11:50:45.306",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300393,1775130645315,-200.0,0.00016832,2,"2026-04-02T11:50:45.315",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300394,1775130645325,-3923.0,0.00016859,2,"2026-04-02T11:50:45.325",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300395,1775130645333,-500.0,0.00016864,2,"2026-04-02T11:50:45.333",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300396,1775130645343,-3923.0,0.00016867,2,"2026-04-02T11:50:45.343",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300397,1775130645352,-1500.0,0.00016868,2,"2026-04-02T11:50:45.352",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300398,1775130645361,-1000.0,0.00016868,2,"2026-04-02T11:50:45.361",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300399,1775130645371,-501.40120114,0.00016868,2,"2026-04-02T11:50:45.371",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300400,1775130645380,-296.64672335,0.00016886,2,"2026-04-02T11:50:45.380",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300401,1775130645389,-4400.0,0.000169,6,"2026-04-02T11:50:45.389",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300402,1775130645399,-3923.0,0.00016913,2,"2026-04-02T11:50:45.399",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300403,1775130645408,-3923.0,0.0001693,2,"2026-04-02T11:50:45.408",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300404,1775130645417,-162.0,0.0001693,2,"2026-04-02T11:50:45.417",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300405,1775130645426,-3923.0,0.0001693,2,"2026-04-02T11:50:45.426",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300406,1775130645435,-3923.0,0.00016931,2,"2026-04-02T11:50:45.435",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300407,1775130645444,-500.0,0.0001695,2,"2026-04-02T11:50:45.444",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300408,1775130645453,-3923.0,0.00016951,2,"2026-04-02T11:50:45.453",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300409,1775130645463,-1380.70129313,0.00016968,2,"2026-04-02T11:50:45.463",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300410,1775130645472,-400.0,0.0001697,2,"2026-04-02T11:50:45.472",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300411,1775130645481,-1000.0,0.0001697,2,"2026-04-02T11:50:45.481",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300412,1775130645490,-1046.96,0.00016988,2,"2026-04-02T11:50:45.490",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300413,1775130645499,-187.81990173,0.0001699,2,"2026-04-02T11:50:45.499",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300414,1775130645509,-549.05,0.00016998,2,"2026-04-02T11:50:45.509",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300415,1775130645518,-500.0,0.00016999,2,"2026-04-02T11:50:45.518",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300416,1775130645527,-500.0,0.00016999,2,"2026-04-02T11:50:45.527",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300417,1775130645536,-500.0,0.00016999,2,"2026-04-02T11:50:45.536",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300419,1775130645546,-2500.0,0.00016999,2,"2026-04-02T11:50:45.546",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300421,1775130645555,-206386.71735923,0.00017,2,"2026-04-02T11:50:45.555",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300422,1775130645564,-200.0,0.00017,2,"2026-04-02T11:50:45.564",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300423,1775130645573,-200.0,0.00017,2,"2026-04-02T11:50:45.573",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300424,1775130645582,-200.0,0.00017,2,"2026-04-02T11:50:45.582",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300426,1775130645591,-151.08,0.00017049,2,"2026-04-02T11:50:45.591",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300427,1775130645600,-651.99398304,0.00017074,2,"2026-04-02T11:50:45.600",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300428,1775130645783,-3271.00601696,0.00017074,2,"2026-04-02T11:50:45.783",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300429,1775130645815,-3923.0,0.00017093,2,"2026-04-02T11:50:45.815",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300430,1775130645825,-785.32,0.00017105,2,"2026-04-02T11:50:45.825",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300431,1775130645835,-326.407609,0.00017161,2,"2026-04-02T11:50:45.835",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300432,1775130645845,-4000.0,0.00017167,2,"2026-04-02T11:50:45.845",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300433,1775130645854,-200.0,0.0001717,2,"2026-04-02T11:50:45.854",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300434,1775130645864,-200.0,0.0001717,2,"2026-04-02T11:50:45.864",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300435,1775130645874,-200.0,0.0001717,2,"2026-04-02T11:50:45.874",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300436,1775130645884,-3923.0,0.00017217,2,"2026-04-02T11:50:45.884",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300437,1775130645894,-166.66,0.00017326,2,"2026-04-02T11:50:45.894",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300438,1775130645903,-222.14815,0.00017329,2,"2026-04-02T11:50:45.903",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300439,1775130645912,-462.329189,0.00017332,2,"2026-04-02T11:50:45.912",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300440,1775130645923,-312.217059,0.00017332,2,"2026-04-02T11:50:45.923",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300441,1775130645932,-462.329189,0.00017332,2,"2026-04-02T11:50:45.932",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300442,1775130645942,-500.0,0.00017332,2,"2026-04-02T11:50:45.942",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300443,1775130645953,-312.217059,0.00017332,2,"2026-04-02T11:50:45.953",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300444,1775130645963,-462.329189,0.00017332,2,"2026-04-02T11:50:45.963",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300445,1775130645973,-312.217059,0.00017332,2,"2026-04-02T11:50:45.973",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300446,1775130645982,-312.217059,0.00017332,2,"2026-04-02T11:50:45.982",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300447,1775130645992,-462.329189,0.00017332,2,"2026-04-02T11:50:45.992",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300448,1775130646001,-154.340058,0.00017332,2,"2026-04-02T11:50:46.001",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300449,1775130646011,-3923.0,0.00017332,2,"2026-04-02T11:50:46.011",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300450,1775130646020,-151.0,0.00017416,2,"2026-04-02T11:50:46.020",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300451,1775130646029,-151.0,0.00017416,2,"2026-04-02T11:50:46.029",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300452,1775130646039,-162.38313,0.00017416,2,"2026-04-02T11:50:46.039",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300453,1775130646048,-622.014952,0.00017416,2,"2026-04-02T11:50:46.048",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300454,1775130646057,-622.014952,0.00017416,2,"2026-04-02T11:50:46.057",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300455,1775130646067,-622.014952,0.00017416,2,"2026-04-02T11:50:46.067",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300456,1775130646076,-622.014952,0.00017416,2,"2026-04-02T11:50:46.076",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300457,1775130646086,-2000.0,0.00017416,2,"2026-04-02T11:50:46.086",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300458,1775130646095,-3923.0,0.00017444,2,"2026-04-02T11:50:46.095",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300459,1775130646105,-1625.9212746,0.00017454,2,"2026-04-02T11:50:46.105",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300460,1775130646125,-742.79429451,0.00017454,2,"2026-04-02T11:50:46.125",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300461,1775130646890,-1298.79411701,0.00014973,2,"2026-04-02T11:50:46.890",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300462,1775130646900,-1554.28443089,0.00017454,2,"2026-04-02T11:50:46.900",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300463,1775130646910,-549.05,0.00017501,2,"2026-04-02T11:50:46.910",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300464,1775130646920,-2360.99040968,0.00017502,2,"2026-04-02T11:50:46.920",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300465,1775130649340,-483.98972764,0.00015051,2,"2026-04-02T11:50:49.340",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300472,1775130787692,-500.0,0.00014192,2,"2026-04-02T11:53:07.692",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300473,1775130797585,27343.1714,0.000139,2,"2026-04-02T11:53:17.585",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300474,1775130801705,-101802.8286,0.00015052,2,"2026-04-02T11:53:21.705",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300525,1775131160519,548.0,8.31e-05,2,"2026-04-02T11:59:20.519",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300526,1775131161422,154.66,7.9e-05,2,"2026-04-02T11:59:21.422",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300528,1775131333447,-5361.42,0.000139,2,"2026-04-02T12:02:13.447",0.0004672,101.85,0.989521612165837,5833693576.970099]
[419300536,1775131833067,-2020.50949651,0.00011,2,"2026-04-02T12:10:33.067",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300537,1775131833077,-273.2879,0.000138,2,"2026-04-02T12:10:33.077",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300538,1775131833087,-929.4115,0.000138,2,"2026-04-02T12:10:33.087",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300539,1775131833097,-2500.0,0.00013849,2,"2026-04-02T12:10:33.097",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300540,1775131833106,-391.90267615,0.00013897,2,"2026-04-02T12:10:33.106",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300541,1775131833184,-0.96079117,0.00013897,2,"2026-04-02T12:10:33.184",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300552,1775131838156,-751.46967322,0.00013897,2,"2026-04-02T12:10:38.156",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300593,1775131840957,-43.66685946,0.00013897,2,"2026-04-02T12:10:40.957",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300594,1775131840967,-300.0,0.00013898,2,"2026-04-02T12:10:40.967",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300595,1775131840977,-406.33462505,0.00013899,2,"2026-04-02T12:10:40.977",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300596,1775131841119,-1971.71837029,0.00013899,2,"2026-04-02T12:10:41.119",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300597,1775131841128,-9538.68708353,0.000139,2,"2026-04-02T12:10:41.128",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300598,1775131841147,-416.51276811,0.000139,2,"2026-04-02T12:10:41.147",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300599,1775131841254,-948.6678402,0.000139,2,"2026-04-02T12:10:41.254",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300601,1775131841277,-4073.63438323,0.000139,2,"2026-04-02T12:10:41.277",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300613,1775131843754,-7.8e-07,0.000139,2,"2026-04-02T12:10:43.754",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300614,1775131843825,-545.12863543,0.000139,2,"2026-04-02T12:10:43.825",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300648,1775131849316,-1230.00615062,0.000139,2,"2026-04-02T12:10:49.316",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300649,1775131849424,-508.075,0.000139,2,"2026-04-02T12:10:49.424",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300650,1775131849530,-6487.99999678,0.000139,2,"2026-04-02T12:10:49.530",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300664,1775132367333,567.91,8.31e-05,2,"2026-04-02T12:19:27.333",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300685,1775133032380,-432.09,0.00011507,2,"2026-04-02T12:30:32.380",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300686,1775133032396,-250.0,0.00013,2,"2026-04-02T12:30:32.396",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300687,1775133032409,-194.01675595,0.00013,2,"2026-04-02T12:30:32.409",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300689,1775133032426,-191.0507169,0.00013524,2,"2026-04-02T12:30:32.426",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300691,1775133032440,-1885.684,0.00013524,2,"2026-04-02T12:30:32.440",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300692,1775133032455,-500.0,0.00013673,2,"2026-04-02T12:30:32.455",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300693,1775133032472,-1035.0,0.00013699,2,"2026-04-02T12:30:32.472",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300694,1775133032483,-150.0,0.00013699,2,"2026-04-02T12:30:32.483",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300695,1775133032497,-731.33084832,0.000137,2,"2026-04-02T12:30:32.497",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300696,1775133032512,-6973.6711,0.000137,2,"2026-04-02T12:30:32.512",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300697,1775133032527,-692.592,0.000137,2,"2026-04-02T12:30:32.527",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300698,1775133032541,-25265.76530328,0.000137,2,"2026-04-02T12:30:32.541",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300699,1775133032555,-2500.0,0.000137,2,"2026-04-02T12:30:32.555",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300700,1775133032570,-8659.749092,0.000137,2,"2026-04-02T12:30:32.570",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300701,1775133032583,-1484.97619007,0.000137,2,"2026-04-02T12:30:32.583",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300702,1775133032599,-500.48315369,0.00013773,2,"2026-04-02T12:30:32.599",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300703,1775133032615,-500.0,0.00013773,2,"2026-04-02T12:30:32.615",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300704,1775133032629,-500.0,0.00013773,2,"2026-04-02T12:30:32.629",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300705,1775133032642,-227.25348961,0.00013773,2,"2026-04-02T12:30:32.642",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300706,1775133032656,-502.48397435,0.00013773,2,"2026-04-02T12:30:32.656",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300707,1775133032669,-500.0,0.00013773,2,"2026-04-02T12:30:32.669",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300708,1775133032682,-159.91138824,0.00013773,2,"2026-04-02T12:30:32.682",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300709,1775133032695,-164.98377626,0.00013773,2,"2026-04-02T12:30:32.695",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300710,1775133032709,-500.0,0.00013773,2,"2026-04-02T12:30:32.709",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300711,1775133032720,-200.0,0.00013792,2,"2026-04-02T12:30:32.720",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300712,1775133032731,-500.0,0.00013792,2,"2026-04-02T12:30:32.731",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300713,1775133032746,-500.0,0.00013792,2,"2026-04-02T12:30:32.746",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300714,1775133032758,-500.0,0.00013792,2,"2026-04-02T12:30:32.758",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300715,1775133032771,-548.83756294,0.00013792,2,"2026-04-02T12:30:32.771",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300716,1775133032784,-151.0,0.00013792,2,"2026-04-02T12:30:32.784",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300717,1775133032798,-153.43679859,0.00013792,2,"2026-04-02T12:30:32.798",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300718,1775133032811,-209.45605623,0.00013799,2,"2026-04-02T12:30:32.811",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300719,1775133032825,-249.16695945,0.00013799,2,"2026-04-02T12:30:32.825",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300720,1775133032844,-250.83304055,0.00013799,2,"2026-04-02T12:30:32.844",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300721,1775133032859,-163.77872858,0.00013799,2,"2026-04-02T12:30:32.859",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300722,1775133032878,-500.0,0.00013799,2,"2026-04-02T12:30:32.878",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300723,1775133032890,-500.0,0.00013799,2,"2026-04-02T12:30:32.890",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300724,1775133032901,-400.07708762,0.00013799,2,"2026-04-02T12:30:32.901",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300725,1775133032912,-578.51347418,0.00013799,2,"2026-04-02T12:30:32.912",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300726,1775133032924,-500.0,0.00013799,2,"2026-04-02T12:30:32.924",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300727,1775133032939,-39.34541377,0.00013799,2,"2026-04-02T12:30:32.939",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300728,1775133032956,-460.65458623,0.00013799,2,"2026-04-02T12:30:32.956",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300729,1775133032968,-500.0,0.00013799,2,"2026-04-02T12:30:32.968",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300730,1775133032980,-178.76373577,0.00013799,2,"2026-04-02T12:30:32.980",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300731,1775133032994,-500.0,0.00013799,2,"2026-04-02T12:30:32.994",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300732,1775133033008,-500.0,0.00013799,2,"2026-04-02T12:30:33.008",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300733,1775133033023,-500.0,0.00013799,2,"2026-04-02T12:30:33.023",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300734,1775133033036,-500.0,0.00013799,2,"2026-04-02T12:30:33.036",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300735,1775133033050,-500.0,0.00013799,2,"2026-04-02T12:30:33.050",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300736,1775133033063,-500.0,0.00013799,2,"2026-04-02T12:30:33.063",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300737,1775133033075,-207.1830908,0.00013799,2,"2026-04-02T12:30:33.075",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300738,1775133033087,-500.0,0.00013799,2,"2026-04-02T12:30:33.087",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300739,1775133033099,-500.0,0.00013799,2,"2026-04-02T12:30:33.099",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300740,1775133033117,-500.0,0.00013799,2,"2026-04-02T12:30:33.117",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300741,1775133033172,-500.0,0.00013799,2,"2026-04-02T12:30:33.172",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300742,1775133033185,-500.0,0.00013799,2,"2026-04-02T12:30:33.185",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300743,1775133033200,-500.0,0.00013799,2,"2026-04-02T12:30:33.200",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300744,1775133033213,-500.0,0.00013799,2,"2026-04-02T12:30:33.213",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300745,1775133033228,-500.0,0.00013799,2,"2026-04-02T12:30:33.228",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300746,1775133033243,-83.55876081,0.00013799,2,"2026-04-02T12:30:33.243",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300749,1775133041175,-453.61438779,0.000137,2,"2026-04-02T12:30:41.175",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300750,1775133041187,-2046.38561221,0.000137,2,"2026-04-02T12:30:41.187",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300751,1775133041197,-416.44123919,0.00013799,2,"2026-04-02T12:30:41.197",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300752,1775133041206,-500.0,0.00013799,2,"2026-04-02T12:30:41.206",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300753,1775133041216,-500.0,0.00013799,2,"2026-04-02T12:30:41.216",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300754,1775133041226,-500.0,0.00013799,2,"2026-04-02T12:30:41.226",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300755,1775133041236,-500.0,0.00013799,2,"2026-04-02T12:30:41.236",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300756,1775133041246,-500.0,0.00013799,2,"2026-04-02T12:30:41.246",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300757,1775133041257,-228.18303549,0.00013799,2,"2026-04-02T12:30:41.257",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300758,1775133041267,-500.0,0.00013799,2,"2026-04-02T12:30:41.267",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300759,1775133041277,-500.0,0.00013799,2,"2026-04-02T12:30:41.277",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300760,1775133041286,-500.0,0.00013799,2,"2026-04-02T12:30:41.286",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300761,1775133041296,-500.0,0.00013799,2,"2026-04-02T12:30:41.296",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300762,1775133041305,-500.0,0.00013799,2,"2026-04-02T12:30:41.305",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300763,1775133041314,-500.0,0.00013799,2,"2026-04-02T12:30:41.314",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300764,1775133041324,-500.0,0.00013799,2,"2026-04-02T12:30:41.324",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300765,1775133041333,-500.0,0.00013799,2,"2026-04-02T12:30:41.333",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300766,1775133041343,-500.0,0.00013799,2,"2026-04-02T12:30:41.343",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300767,1775133041353,-500.0,0.00013799,2,"2026-04-02T12:30:41.353",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300768,1775133041363,-32634.6200153,0.000138,2,"2026-04-02T12:30:41.363",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300769,1775133041376,-19029.13707399,0.000138,2,"2026-04-02T12:30:41.376",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300770,1775133041408,-597.032921,0.000138,2,"2026-04-02T12:30:41.408",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300771,1775133041429,-6667.26990554,0.000138,2,"2026-04-02T12:30:41.429",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300772,1775133041450,-65999.99999995,0.000138,2,"2026-04-02T12:30:41.450",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300773,1775133041463,-759.27687937,0.000138,2,"2026-04-02T12:30:41.463",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300774,1775133041475,-3655.15536478,0.000138,2,"2026-04-02T12:30:41.475",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300775,1775133041487,-2921.16893894,0.000138,2,"2026-04-02T12:30:41.487",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300776,1775133041498,-1665.44142218,0.000138,2,"2026-04-02T12:30:41.498",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300777,1775133041565,-661.17995,0.000138,2,"2026-04-02T12:30:41.565",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300778,1775133041689,-26463.00154004,0.000138,2,"2026-04-02T12:30:41.689",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300779,1775133041701,-9939.75344302,0.000138,2,"2026-04-02T12:30:41.701",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300783,1775133041935,-3300.0,0.000138,2,"2026-04-02T12:30:41.935",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300785,1775133041947,-606.6000014,0.000138,2,"2026-04-02T12:30:41.947",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300786,1775133041958,-618.03445751,0.000138,2,"2026-04-02T12:30:41.958",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300787,1775133041969,-849.51188492,0.000138,2,"2026-04-02T12:30:41.969",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300802,1775133043429,-2640.0,0.000138,2,"2026-04-02T12:30:43.429",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300813,1775133046217,-2162.57149339,0.000138,2,"2026-04-02T12:30:46.217",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300814,1775133046238,-2627.397,0.000138,2,"2026-04-02T12:30:46.238",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300815,1775133046250,-89636.45869453,0.000138,2,"2026-04-02T12:30:46.250",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300816,1775133046507,-17198.33181195,0.000138,2,"2026-04-02T12:30:46.507",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300817,1775133046519,-990.24,0.000138,2,"2026-04-02T12:30:46.519",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300826,1775133488854,-318.27,0.00013194,2,"2026-04-02T12:38:08.854",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300827,1775133488884,-681.73,0.00013524,2,"2026-04-02T12:38:08.884",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300828,1775133491151,-826.817,0.00013524,2,"2026-04-02T12:38:11.151",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300829,1775133491173,-173.183,0.00013673,2,"2026-04-02T12:38:11.173",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300830,1775133492319,-326.817,0.00013673,2,"2026-04-02T12:38:12.319",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300831,1775133492343,-500.0,0.00013673,2,"2026-04-02T12:38:12.343",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300832,1775133492366,-173.183,0.00013673,2,"2026-04-02T12:38:12.366",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300833,1775133493524,-426.80569951,0.00013673,2,"2026-04-02T12:38:13.524",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300834,1775133493550,-500.0,0.00013673,2,"2026-04-02T12:38:13.550",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300835,1775133493574,-73.19430049,0.00013673,2,"2026-04-02T12:38:13.574",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300836,1775133495112,-426.80569951,0.00013673,2,"2026-04-02T12:38:15.112",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300837,1775133495136,-500.0,0.00013673,2,"2026-04-02T12:38:15.136",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300838,1775133495163,-73.19430049,0.00013699,2,"2026-04-02T12:38:15.163",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300839,1775133496161,-417.76229951,0.00013699,2,"2026-04-02T12:38:16.161",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300840,1775133496185,-582.23770049,0.00013699,2,"2026-04-02T12:38:16.185",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300841,1775133497196,-297.42072537,0.00013699,2,"2026-04-02T12:38:17.196",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300842,1775133497221,-150.0,0.00013699,2,"2026-04-02T12:38:17.221",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300843,1775133497247,-552.57927463,0.000137,2,"2026-04-02T12:38:17.247",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300844,1775133519604,-1000.0,0.000137,2,"2026-04-02T12:38:39.604",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300845,1775133520702,-1000.0,0.000137,2,"2026-04-02T12:38:40.702",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300846,1775133521649,-1000.0,0.000137,2,"2026-04-02T12:38:41.649",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300871,1775133959141,1215.29784843,8.31e-05,2,"2026-04-02T12:45:59.141",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300875,1775134182575,933.0,7.875e-05,2,"2026-04-02T12:49:42.575",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300881,1775134232493,-150.0,0.00012896,2,"2026-04-02T12:50:32.493",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300882,1775134232503,-150.0,0.00012999,2,"2026-04-02T12:50:32.503",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300883,1775134232513,-160.37705361,0.00012999,2,"2026-04-02T12:50:32.513",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300884,1775134232522,-200.0,0.000131,2,"2026-04-02T12:50:32.522",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300885,1775134232532,-901.31138874,0.00013328,2,"2026-04-02T12:50:32.532",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300886,1775134232544,-305.52661126,0.00013328,2,"2026-04-02T12:50:32.544",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300887,1775134232554,-8439.0,0.00013402,2,"2026-04-02T12:50:32.554",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300888,1775134232564,-1200.0,0.00013499,2,"2026-04-02T12:50:32.564",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300889,1775134232574,-657.0206,0.000135,2,"2026-04-02T12:50:32.574",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300890,1775134232583,-9904.05989208,0.000135,2,"2026-04-02T12:50:32.583",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300891,1775134232592,-2191.27618869,0.000135,2,"2026-04-02T12:50:32.592",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300892,1775134232602,-505.0,0.000135,2,"2026-04-02T12:50:32.602",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300893,1775134232612,-176.8395639,0.00013599,2,"2026-04-02T12:50:32.612",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300894,1775134232623,-500.0,0.00013599,2,"2026-04-02T12:50:32.623",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300895,1775134232634,-500.0,0.00013599,2,"2026-04-02T12:50:32.634",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300896,1775134232644,-500.0,0.00013599,2,"2026-04-02T12:50:32.644",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300898,1775134232654,-329.6750186,0.00013599,2,"2026-04-02T12:50:32.654",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300900,1775134232664,-500.0,0.00013599,2,"2026-04-02T12:50:32.664",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300903,1775134232674,-500.0,0.00013599,2,"2026-04-02T12:50:32.674",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300905,1775134232685,-627.87637358,0.00013599,2,"2026-04-02T12:50:32.685",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300906,1775134232694,-500.0,0.00013599,2,"2026-04-02T12:50:32.694",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300908,1775134232705,-500.0,0.00013599,2,"2026-04-02T12:50:32.705",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300910,1775134232717,-500.0,0.00013599,2,"2026-04-02T12:50:32.717",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300911,1775134232728,-627.73346971,0.00013599,2,"2026-04-02T12:50:32.728",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300912,1775134232738,-70136.70862376,0.000136,2,"2026-04-02T12:50:32.738",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300926,1775134241324,-4845.28,0.000136,2,"2026-04-02T12:50:41.324",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300927,1775134241533,-5000.3,0.000136,2,"2026-04-02T12:50:41.533",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300928,1775134241570,-400.0,0.000136,2,"2026-04-02T12:50:41.570",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300930,1775134243543,-500.0,0.000136,2,"2026-04-02T12:50:43.543",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300931,1775134243647,-1910.53271847,0.000136,2,"2026-04-02T12:50:43.647",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300932,1775134243857,-5531.0,0.000136,2,"2026-04-02T12:50:43.857",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300933,1775134243913,-13515.63262764,0.000136,2,"2026-04-02T12:50:43.913",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300934,1775134243925,-3310.18290615,0.000136,2,"2026-04-02T12:50:43.925",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300944,1775134246379,-37482.46161074,0.000136,2,"2026-04-02T12:50:46.379",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300945,1775134246391,-1165.06140755,0.000136,2,"2026-04-02T12:50:46.391",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300946,1775134246402,-3970.14,0.000136,2,"2026-04-02T12:50:46.402",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300947,1775134246434,-950.43221416,0.000136,2,"2026-04-02T12:50:46.434",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300948,1775134246445,-4418.88196997,0.000136,2,"2026-04-02T12:50:46.445",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300949,1775134246548,-807.51110822,0.000136,2,"2026-04-02T12:50:46.548",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300950,1775134246560,-8851.24173821,0.000136,2,"2026-04-02T12:50:46.560",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300951,1775134246654,-2030.19999996,0.000136,2,"2026-04-02T12:50:46.654",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300952,1775134246666,-28028.11980498,0.000136,2,"2026-04-02T12:50:46.666",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300960,1775134553380,200.97,6.953e-05,2,"2026-04-02T12:55:53.380",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300961,1775134553814,200.97,7.318e-05,2,"2026-04-02T12:55:53.814",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300962,1775134554029,200.97,7.684e-05,2,"2026-04-02T12:55:54.029",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300963,1775134554225,200.97,8.05e-05,2,"2026-04-02T12:55:54.225",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300964,1775134609506,166.24,0.000151,120,"2026-04-02T12:56:49.506",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300967,1775134733152,804.07,8.133e-05,2,"2026-04-02T12:58:53.152",0.0004672,102.17,0.9895011817898516,5834892779.804543]
[419300973,1775135223167,443.41,7.65e-05,2,"2026-04-02T13:07:03.167",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419300974,1775135285456,756.47,7.965e-05,2,"2026-04-02T13:08:05.456",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419300979,1775135347421,245.25,7.802e-05,2,"2026-04-02T13:09:07.421",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419300987,1775135431907,-270.0,8.416e-05,2,"2026-04-02T13:10:31.907",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419300988,1775135431917,-200.97,8.416e-05,2,"2026-04-02T13:10:31.917",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419300989,1775135431925,-200.97,8.782e-05,2,"2026-04-02T13:10:31.925",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419300990,1775135431934,-200.97,9.148e-05,2,"2026-04-02T13:10:31.934",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419300992,1775135431943,-250.0,9.258e-05,2,"2026-04-02T13:10:31.943",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419300993,1775135431952,-150.0,9.51e-05,2,"2026-04-02T13:10:31.952",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419300995,1775135431962,-150.0,9.51e-05,2,"2026-04-02T13:10:31.962",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419300997,1775135431972,-200.97,9.514e-05,2,"2026-04-02T13:10:31.972",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419300999,1775135431981,-200.97,9.88e-05,2,"2026-04-02T13:10:31.981",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301001,1775135431990,-200.97,0.00010246,2,"2026-04-02T13:10:31.990",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301003,1775135431999,-198.62,0.0001055,2,"2026-04-02T13:10:31.999",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301005,1775135432011,-200.97,0.00010612,2,"2026-04-02T13:10:32.011",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301007,1775135432020,-200.97,0.00010978,2,"2026-04-02T13:10:32.020",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301009,1775135432029,-265.97442139,0.00011151,2,"2026-04-02T13:10:32.029",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301011,1775135432041,-140.02557861,0.00011151,2,"2026-04-02T13:10:32.041",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301013,1775135432050,-289.53,0.00011194,2,"2026-04-02T13:10:32.050",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301015,1775135432059,-200.97,0.00011344,2,"2026-04-02T13:10:32.059",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301017,1775135432068,-250.0,0.00011381,2,"2026-04-02T13:10:32.068",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301019,1775135432077,-191.00508003,0.00011509,2,"2026-04-02T13:10:32.077",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301020,1775135432086,-150.0,0.000116,2,"2026-04-02T13:10:32.086",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301021,1775135432095,-200.97,0.00011709,2,"2026-04-02T13:10:32.095",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301022,1775135432105,-150.0,0.00011822,2,"2026-04-02T13:10:32.105",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301023,1775135432114,-300.0,0.00011822,2,"2026-04-02T13:10:32.114",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301024,1775135432123,-300.0,0.00011822,2,"2026-04-02T13:10:32.123",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301025,1775135432132,-24.94476838,0.00011822,2,"2026-04-02T13:10:32.132",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301026,1775135432164,-299.23478,0.00011822,2,"2026-04-02T13:10:32.164",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301027,1775135432176,-756.35463349,0.00011822,2,"2026-04-02T13:10:32.176",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301028,1775135432188,-119.46581813,0.00011822,2,"2026-04-02T13:10:32.188",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301031,1775135432198,-217.0,0.00011822,2,"2026-04-02T13:10:32.198",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301032,1775135432207,-300.0,0.00011822,2,"2026-04-02T13:10:32.207",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301035,1775135432216,-200.0,0.00011823,2,"2026-04-02T13:10:32.216",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301037,1775135432229,-500.0,0.00011823,2,"2026-04-02T13:10:32.229",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301040,1775135432238,-151.0,0.00011823,2,"2026-04-02T13:10:32.238",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301042,1775135432247,-151.0,0.00011823,2,"2026-04-02T13:10:32.247",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301044,1775135432256,-151.0,0.00011823,2,"2026-04-02T13:10:32.256",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301046,1775135432265,-151.0,0.00011823,2,"2026-04-02T13:10:32.265",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301048,1775135432274,-151.0,0.00011823,2,"2026-04-02T13:10:32.274",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301050,1775135432284,-151.0,0.00011823,2,"2026-04-02T13:10:32.284",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301052,1775135432293,-151.0,0.00011823,2,"2026-04-02T13:10:32.293",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301054,1775135432302,-22.83149435,0.00011823,2,"2026-04-02T13:10:32.302",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301055,1775135432314,-128.16850565,0.00011823,2,"2026-04-02T13:10:32.314",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301057,1775135432323,-151.0,0.00011823,2,"2026-04-02T13:10:32.323",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301059,1775135432333,-1.55149435,0.00011823,2,"2026-04-02T13:10:32.333",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301061,1775135432344,-149.44850565,0.00011823,2,"2026-04-02T13:10:32.344",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301063,1775135432353,-151.0,0.00011823,2,"2026-04-02T13:10:32.353",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301064,1775135432361,-500.0,0.00011823,2,"2026-04-02T13:10:32.361",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301066,1775135432369,-628.61275219,0.00011823,2,"2026-04-02T13:10:32.369",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301068,1775135432378,-1532.0,0.0001183,2,"2026-04-02T13:10:32.378",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301070,1775135432387,-303.0,0.0001183,2,"2026-04-02T13:10:32.387",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301071,1775135432396,-965.0,0.00011853,2,"2026-04-02T13:10:32.396",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301073,1775135432405,-200.97,0.00012075,2,"2026-04-02T13:10:32.405",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301075,1775135432414,-200.0,0.00012213,2,"2026-04-02T13:10:32.414",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301077,1775135432423,-500.0,0.00012304,2,"2026-04-02T13:10:32.423",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301079,1775135432432,-215.15562511,0.00012304,2,"2026-04-02T13:10:32.432",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301080,1775135432441,-150.0,0.00012304,2,"2026-04-02T13:10:32.441",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301081,1775135432451,-150.0,0.00012304,2,"2026-04-02T13:10:32.451",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301082,1775135432460,-150.0,0.00012304,2,"2026-04-02T13:10:32.460",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301083,1775135432469,-150.0,0.00012304,2,"2026-04-02T13:10:32.469",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301084,1775135432481,-150.0,0.00012304,2,"2026-04-02T13:10:32.481",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301085,1775135432492,-150.0,0.00012304,2,"2026-04-02T13:10:32.492",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301086,1775135432501,-150.0,0.00012304,2,"2026-04-02T13:10:32.501",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301087,1775135432510,-150.0,0.00012304,2,"2026-04-02T13:10:32.510",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301088,1775135432520,-150.0,0.00012304,2,"2026-04-02T13:10:32.520",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301089,1775135432530,-150.0,0.00012304,2,"2026-04-02T13:10:32.530",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301090,1775135432539,-150.0,0.00012304,2,"2026-04-02T13:10:32.539",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301091,1775135432549,-150.0,0.00012304,2,"2026-04-02T13:10:32.549",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301092,1775135432558,-150.0,0.00012304,2,"2026-04-02T13:10:32.558",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301093,1775135432568,-150.0,0.0001234,2,"2026-04-02T13:10:32.568",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301094,1775135432577,-150.0,0.0001234,2,"2026-04-02T13:10:32.577",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301095,1775135432586,-150.0,0.00012341,2,"2026-04-02T13:10:32.586",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301096,1775135432595,-150.0,0.00012342,2,"2026-04-02T13:10:32.595",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301097,1775135432605,-150.0,0.00012348,2,"2026-04-02T13:10:32.605",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301098,1775135432616,-150.0,0.00012364,2,"2026-04-02T13:10:32.616",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301099,1775135432626,-200.0,0.00012371,2,"2026-04-02T13:10:32.626",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301100,1775135432635,-150.0,0.00012376,2,"2026-04-02T13:10:32.635",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301101,1775135432644,-150.0,0.00012376,2,"2026-04-02T13:10:32.644",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301102,1775135432653,-150.0,0.00012378,2,"2026-04-02T13:10:32.653",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301103,1775135432663,-150.0,0.0001238,2,"2026-04-02T13:10:32.663",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301104,1775135432672,-150.0,0.0001239,2,"2026-04-02T13:10:32.672",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301105,1775135432682,-150.0,0.00012392,2,"2026-04-02T13:10:32.682",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301106,1775135432692,-567.72496,0.00012407,2,"2026-04-02T13:10:32.692",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301107,1775135432701,-524.293267,0.00012407,2,"2026-04-02T13:10:32.701",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301108,1775135432711,-150.0,0.00012412,2,"2026-04-02T13:10:32.711",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301109,1775135432720,-150.0,0.00012412,2,"2026-04-02T13:10:32.720",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301110,1775135432730,-150.0,0.00012415,2,"2026-04-02T13:10:32.730",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301111,1775135432738,-150.0,0.00012418,2,"2026-04-02T13:10:32.738",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301112,1775135432747,-150.0,0.00012418,2,"2026-04-02T13:10:32.747",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301113,1775135432757,-150.0,0.00012423,2,"2026-04-02T13:10:32.757",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301114,1775135432766,-150.0,0.00012436,2,"2026-04-02T13:10:32.766",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301115,1775135432776,-2258.858901,0.00012441,2,"2026-04-02T13:10:32.776",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301116,1775135432786,-211.4,0.00012441,2,"2026-04-02T13:10:32.786",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301117,1775135432796,-211.4,0.00012441,2,"2026-04-02T13:10:32.796",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301118,1775135432806,-211.4,0.00012441,2,"2026-04-02T13:10:32.806",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301119,1775135432815,-179.49991972,0.00012441,2,"2026-04-02T13:10:32.815",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301120,1775135432828,-21.47008028,0.00012441,2,"2026-04-02T13:10:32.828",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301121,1775135432837,-150.0,0.00012448,2,"2026-04-02T13:10:32.837",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301122,1775135432846,-150.0,0.00012448,2,"2026-04-02T13:10:32.846",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301123,1775135432855,-150.0,0.00012452,2,"2026-04-02T13:10:32.855",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301124,1775135432864,-39.13991972,0.00012456,2,"2026-04-02T13:10:32.864",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301125,1775135432876,-110.86008028,0.00012456,2,"2026-04-02T13:10:32.876",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301126,1775135432885,-323.4505,0.00012456,2,"2026-04-02T13:10:32.885",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301127,1775135432895,-743.53566608,0.00012456,2,"2026-04-02T13:10:32.895",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301128,1775135432910,-850.09467,0.00012456,2,"2026-04-02T13:10:32.910",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301129,1775135432922,-119.45953992,0.00012456,2,"2026-04-02T13:10:32.922",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301130,1775135432932,-150.0,0.00012475,2,"2026-04-02T13:10:32.932",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301131,1775135432941,-150.0,0.00012481,2,"2026-04-02T13:10:32.941",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301132,1775135432950,-150.0,0.00012482,2,"2026-04-02T13:10:32.950",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301133,1775135432960,-40.98860192,0.00012484,2,"2026-04-02T13:10:32.960",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301134,1775135432971,-109.01139808,0.00012484,2,"2026-04-02T13:10:32.971",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301135,1775135432981,-150.0,0.00012484,2,"2026-04-02T13:10:32.981",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301136,1775135432990,-150.0,0.00012489,2,"2026-04-02T13:10:32.990",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301137,1775135432999,-599.73860193,0.00012493,2,"2026-04-02T13:10:32.999",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301138,1775135433014,-507.104,0.00012493,2,"2026-04-02T13:10:33.014",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301139,1775135433025,-1508.71738307,0.00012493,2,"2026-04-02T13:10:33.025",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301140,1775135433034,-150.0,0.00012494,2,"2026-04-02T13:10:33.034",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301141,1775135433043,-150.0,0.00012499,2,"2026-04-02T13:10:33.043",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301142,1775135433052,-500.0,0.000125,2,"2026-04-02T13:10:33.052",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301143,1775135433062,-500.0,0.000125,2,"2026-04-02T13:10:33.062",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301144,1775135433071,-500.0,0.000125,2,"2026-04-02T13:10:33.071",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301145,1775135433079,-500.0,0.000125,2,"2026-04-02T13:10:33.079",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301146,1775135433088,-150.0,0.0001252,2,"2026-04-02T13:10:33.088",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301147,1775135433098,-150.0,0.0001252,2,"2026-04-02T13:10:33.098",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301148,1775135433108,-500.0,0.00012522,2,"2026-04-02T13:10:33.108",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301149,1775135433118,-500.0,0.00012522,2,"2026-04-02T13:10:33.118",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301150,1775135433127,-501.90683054,0.00012522,2,"2026-04-02T13:10:33.127",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301151,1775135433136,-150.0,0.00012525,2,"2026-04-02T13:10:33.136",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301152,1775135433146,-150.0,0.00012526,2,"2026-04-02T13:10:33.146",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301153,1775135433157,-150.0,0.00012532,2,"2026-04-02T13:10:33.157",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301154,1775135433169,-150.0,0.00012532,2,"2026-04-02T13:10:33.169",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301155,1775135433178,-245.764486,0.00012542,2,"2026-04-02T13:10:33.178",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301156,1775135433188,-150.0,0.00012542,2,"2026-04-02T13:10:33.188",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301157,1775135433198,-150.0,0.00012556,2,"2026-04-02T13:10:33.198",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301158,1775135433209,-150.0,0.00012556,2,"2026-04-02T13:10:33.209",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301159,1775135433219,-150.0,0.0001256,2,"2026-04-02T13:10:33.219",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301160,1775135433229,-150.0,0.00012563,2,"2026-04-02T13:10:33.229",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301161,1775135433240,-150.0,0.00012569,2,"2026-04-02T13:10:33.240",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301162,1775135433249,-150.0,0.0001257,2,"2026-04-02T13:10:33.249",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301163,1775135433259,-150.0,0.00012592,2,"2026-04-02T13:10:33.259",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301164,1775135433269,-150.0,0.00012592,2,"2026-04-02T13:10:33.269",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301165,1775135433279,-150.0,0.000126,2,"2026-04-02T13:10:33.279",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301166,1775135433289,-150.0,0.00012601,2,"2026-04-02T13:10:33.289",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301167,1775135433299,-150.0,0.00012608,2,"2026-04-02T13:10:33.299",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301168,1775135433310,-150.0,0.00012613,2,"2026-04-02T13:10:33.310",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301169,1775135433320,-150.0,0.00012628,2,"2026-04-02T13:10:33.320",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301170,1775135433331,-150.0,0.00012628,2,"2026-04-02T13:10:33.331",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301171,1775135433342,-150.0,0.00012637,2,"2026-04-02T13:10:33.342",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301172,1775135433351,-150.0,0.00012646,2,"2026-04-02T13:10:33.351",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301173,1775135433361,-150.0,0.00012646,2,"2026-04-02T13:10:33.361",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301174,1775135433372,-150.0,0.00012646,2,"2026-04-02T13:10:33.372",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301175,1775135433383,-150.0,0.00012646,2,"2026-04-02T13:10:33.383",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301176,1775135433393,-230.52565714,0.0001265,2,"2026-04-02T13:10:33.393",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301177,1775135433402,-2231.26775619,0.0001265,2,"2026-04-02T13:10:33.402",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301178,1775135433415,-4451.41049392,0.0001265,2,"2026-04-02T13:10:33.415",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301179,1775135433443,-275.57118455,0.0001265,2,"2026-04-02T13:10:33.443",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301180,1775135433455,-150.0,0.00012657,2,"2026-04-02T13:10:33.455",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301181,1775135433466,-1662.8451013,0.0001266,2,"2026-04-02T13:10:33.466",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301182,1775135433479,-994.68708973,0.0001266,2,"2026-04-02T13:10:33.479",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301183,1775135433491,-6656.3528631,0.0001266,2,"2026-04-02T13:10:33.491",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301184,1775135433503,-1910.49157789,0.0001266,2,"2026-04-02T13:10:33.503",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301185,1775135433517,-4302.44331392,0.0001266,2,"2026-04-02T13:10:33.517",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301186,1775135433531,-644.71052742,0.0001266,2,"2026-04-02T13:10:33.531",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301187,1775135433550,-388.019697,0.0001266,2,"2026-04-02T13:10:33.550",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301188,1775135433561,-5707.44945277,0.0001266,2,"2026-04-02T13:10:33.561",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301189,1775135433572,-702.36606411,0.0001266,2,"2026-04-02T13:10:33.572",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301190,1775135433583,-253.91423836,0.0001266,2,"2026-04-02T13:10:33.583",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301191,1775135433594,-952.0,0.0001266,2,"2026-04-02T13:10:33.594",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301192,1775135433605,-1535101.04854745,0.0001266,2,"2026-04-02T13:10:33.605",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301193,1775135433632,-382.82685681,0.0001266,2,"2026-04-02T13:10:33.632",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301194,1775135433643,-7859.84457289,0.0001266,2,"2026-04-02T13:10:33.643",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301195,1775135433655,-4600.74438523,0.0001266,2,"2026-04-02T13:10:33.655",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301196,1775135433666,-2033.32099426,0.0001266,2,"2026-04-02T13:10:33.666",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301197,1775135433682,-297.51602393,0.0001266,2,"2026-04-02T13:10:33.682",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301198,1775135433693,-103209.72388314,0.0001266,2,"2026-04-02T13:10:33.693",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301199,1775135433703,-615.73022702,0.0001266,2,"2026-04-02T13:10:33.703",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301200,1775135433714,-6368.32208559,0.0001266,2,"2026-04-02T13:10:33.714",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301201,1775135433726,-987.95536,0.0001266,2,"2026-04-02T13:10:33.726",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301202,1775135433737,-869.66570832,0.0001266,2,"2026-04-02T13:10:33.737",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301203,1775135433763,-454.4361659,0.0001266,2,"2026-04-02T13:10:33.763",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301204,1775135433775,-21124.93943296,0.0001266,2,"2026-04-02T13:10:33.775",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301205,1775135433786,-12212.54101581,0.0001266,2,"2026-04-02T13:10:33.786",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301206,1775135437636,-186.282447,0.00012407,2,"2026-04-02T13:10:37.636",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301207,1775135437645,-447.26108817,0.00012659,2,"2026-04-02T13:10:37.645",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301208,1775135437656,-3167.00980707,0.0001266,2,"2026-04-02T13:10:37.656",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301209,1775135437736,-115338.98760802,0.0001266,2,"2026-04-02T13:10:37.736",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301210,1775135437745,-150.0,0.00012661,2,"2026-04-02T13:10:37.745",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301211,1775135437754,-500.0,0.00012663,2,"2026-04-02T13:10:37.754",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301212,1775135437765,-150.0,0.00012664,2,"2026-04-02T13:10:37.765",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301213,1775135437774,-150.0,0.00012664,2,"2026-04-02T13:10:37.774",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301214,1775135437785,-500.0,0.00012673,2,"2026-04-02T13:10:37.785",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301215,1775135437795,-150.0,0.00012674,2,"2026-04-02T13:10:37.795",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301216,1775135437804,-150.0,0.00012684,2,"2026-04-02T13:10:37.804",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301217,1775135437813,-150.0,0.00012695,2,"2026-04-02T13:10:37.813",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301218,1775135437822,-150.0,0.000127,2,"2026-04-02T13:10:37.822",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301219,1775135437833,-150.0,0.000127,2,"2026-04-02T13:10:37.833",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301220,1775135437843,-150.0,0.00012701,2,"2026-04-02T13:10:37.843",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301221,1775135437852,-150.0,0.00012711,2,"2026-04-02T13:10:37.852",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301222,1775135437861,-150.0,0.0001272,2,"2026-04-02T13:10:37.861",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301223,1775135437870,-150.0,0.00012722,2,"2026-04-02T13:10:37.870",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301224,1775135437879,-150.0,0.00012731,2,"2026-04-02T13:10:37.879",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301225,1775135437888,-150.0,0.00012736,2,"2026-04-02T13:10:37.888",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301226,1775135437897,-150.0,0.00012736,2,"2026-04-02T13:10:37.897",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301227,1775135437906,-150.0,0.00012745,2,"2026-04-02T13:10:37.906",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301228,1775135437915,-150.0,0.00012748,2,"2026-04-02T13:10:37.915",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301229,1775135437925,-150.0,0.0001276,2,"2026-04-02T13:10:37.925",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301230,1775135437934,-150.0,0.0001276,2,"2026-04-02T13:10:37.934",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301231,1775135437943,-150.0,0.0001276,2,"2026-04-02T13:10:37.943",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301232,1775135437953,-150.0,0.00012772,2,"2026-04-02T13:10:37.953",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301233,1775135437962,-150.0,0.00012772,2,"2026-04-02T13:10:37.962",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301234,1775135437971,-150.0,0.0001278,2,"2026-04-02T13:10:37.971",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301235,1775135437980,-150.0,0.00012784,2,"2026-04-02T13:10:37.980",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301236,1775135437990,-150.0,0.00012789,2,"2026-04-02T13:10:37.990",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301237,1775135438000,-150.0,0.00012798,2,"2026-04-02T13:10:38.000",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301238,1775135438009,-2500.0,0.000128,4,"2026-04-02T13:10:38.009",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301239,1775135438018,-200.97,0.00012807,2,"2026-04-02T13:10:38.018",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301240,1775135438028,-3030.0,0.00012807,5,"2026-04-02T13:10:38.028",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301241,1775135438037,-150.0,0.00012808,2,"2026-04-02T13:10:38.037",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301242,1775135438046,-150.0,0.00012808,2,"2026-04-02T13:10:38.046",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301243,1775135438056,-150.0,0.00012817,2,"2026-04-02T13:10:38.056",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301244,1775135438065,-150.0,0.00012821,2,"2026-04-02T13:10:38.065",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301245,1775135438074,-150.0,0.00012833,2,"2026-04-02T13:10:38.074",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301246,1775135438083,-150.0,0.00012836,2,"2026-04-02T13:10:38.083",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301247,1775135438093,-150.0,0.00012839,2,"2026-04-02T13:10:38.093",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301248,1775135438102,-150.0,0.00012844,2,"2026-04-02T13:10:38.102",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301249,1775135438112,-150.0,0.00012844,2,"2026-04-02T13:10:38.112",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301250,1775135438121,-150.0,0.00012858,2,"2026-04-02T13:10:38.121",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301251,1775135438130,-150.0,0.00012874,2,"2026-04-02T13:10:38.130",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301252,1775135438139,-150.0,0.00012874,2,"2026-04-02T13:10:38.139",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301253,1775135438149,-150.0,0.00012877,2,"2026-04-02T13:10:38.149",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301254,1775135438158,-150.0,0.0001288,2,"2026-04-02T13:10:38.158",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301255,1775135438167,-150.0,0.0001288,2,"2026-04-02T13:10:38.167",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301256,1775135438178,-150.0,0.0001289,2,"2026-04-02T13:10:38.178",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301257,1775135438187,-150.0,0.00012895,2,"2026-04-02T13:10:38.187",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301258,1775135438196,-255.0,0.00012898,2,"2026-04-02T13:10:38.196",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301259,1775135438206,-150.0,0.00012899,2,"2026-04-02T13:10:38.206",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301260,1775135438216,-5100.0,0.000129,4,"2026-04-02T13:10:38.216",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301261,1775135438225,-150.0,0.00012902,2,"2026-04-02T13:10:38.225",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301262,1775135438234,-150.0,0.00012912,2,"2026-04-02T13:10:38.234",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301263,1775135438244,-150.0,0.00012916,2,"2026-04-02T13:10:38.244",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301265,1775135438253,-150.0,0.00012916,2,"2026-04-02T13:10:38.253",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301267,1775135438263,-285.95309516,0.00012919,2,"2026-04-02T13:10:38.263",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301269,1775135438272,-150.0,0.00012922,2,"2026-04-02T13:10:38.272",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301271,1775135438282,-150.0,0.00012932,2,"2026-04-02T13:10:38.282",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301273,1775135438291,-150.0,0.0001295,2,"2026-04-02T13:10:38.291",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301275,1775135438300,-150.0,0.00012952,2,"2026-04-02T13:10:38.300",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301278,1775135438309,-150.0,0.00012952,2,"2026-04-02T13:10:38.309",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301281,1775135438318,-238.34,0.00012955,2,"2026-04-02T13:10:38.318",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301283,1775135438327,-150.0,0.00012958,2,"2026-04-02T13:10:38.327",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301285,1775135438336,-150.0,0.00012966,2,"2026-04-02T13:10:38.336",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301286,1775135438345,-150.0,0.00012969,2,"2026-04-02T13:10:38.345",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301288,1775135438354,-420.0,0.0001298,2,"2026-04-02T13:10:38.354",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301290,1775135438363,-150.0,0.00012988,2,"2026-04-02T13:10:38.363",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301293,1775135438372,-150.0,0.00012988,2,"2026-04-02T13:10:38.372",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301295,1775135438382,-150.0,0.00012988,2,"2026-04-02T13:10:38.382",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301297,1775135438391,-150.0,0.00012988,2,"2026-04-02T13:10:38.391",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301299,1775135438399,-150.0,0.00012988,2,"2026-04-02T13:10:38.399",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301301,1775135438408,-150.0,0.00012988,2,"2026-04-02T13:10:38.408",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301303,1775135438418,-150.0,0.00012988,2,"2026-04-02T13:10:38.418",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301305,1775135438427,-353.19,0.00012993,2,"2026-04-02T13:10:38.427",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301307,1775135438436,-250.0,0.00013,2,"2026-04-02T13:10:38.436",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301309,1775135438446,-189.3111,0.00013,7,"2026-04-02T13:10:38.446",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301311,1775135438456,-1680.0,0.00013004,2,"2026-04-02T13:10:38.456",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301313,1775135438464,-150.0,0.00013006,2,"2026-04-02T13:10:38.464",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301315,1775135438474,-150.0,0.0001301,2,"2026-04-02T13:10:38.474",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301317,1775135438483,-150.0,0.00013017,2,"2026-04-02T13:10:38.483",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301319,1775135438492,-150.0,0.00013024,2,"2026-04-02T13:10:38.492",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301320,1775135438501,-150.0,0.00013024,2,"2026-04-02T13:10:38.501",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301322,1775135438510,-150.0,0.00013026,2,"2026-04-02T13:10:38.510",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301324,1775135438519,-152.80244202,0.00013035,2,"2026-04-02T13:10:38.519",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301326,1775135438528,-150.0,0.00013043,2,"2026-04-02T13:10:38.528",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301328,1775135438537,-1000.0,0.00013048,2,"2026-04-02T13:10:38.537",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301330,1775135438548,-1000.68484421,0.00013048,2,"2026-04-02T13:10:38.548",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301332,1775135438557,-1000.0,0.00013048,2,"2026-04-02T13:10:38.557",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301334,1775135438566,-150.0,0.00013054,2,"2026-04-02T13:10:38.566",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301336,1775135438576,-150.0,0.0001306,2,"2026-04-02T13:10:38.576",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301338,1775135438586,-150.0,0.0001306,2,"2026-04-02T13:10:38.586",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301340,1775135438595,-150.0,0.00013064,2,"2026-04-02T13:10:38.595",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301342,1775135438605,-597.15847285,0.0001307,2,"2026-04-02T13:10:38.605",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301344,1775135438614,-1000.0,0.0001307,2,"2026-04-02T13:10:38.614",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301346,1775135438625,-150.0,0.00013073,2,"2026-04-02T13:10:38.625",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301348,1775135438634,-192.39226969,0.00013074,2,"2026-04-02T13:10:38.634",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301350,1775135438644,-150.0,0.00013077,2,"2026-04-02T13:10:38.644",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301352,1775135438654,-200.8,0.00013077,2,"2026-04-02T13:10:38.654",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301354,1775135438663,-150.0,0.0001308,2,"2026-04-02T13:10:38.663",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301356,1775135438673,-150.0,0.00013085,2,"2026-04-02T13:10:38.673",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301358,1775135438682,-150.0,0.00013096,2,"2026-04-02T13:10:38.682",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301360,1775135438692,-150.0,0.00013096,2,"2026-04-02T13:10:38.692",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301362,1775135438701,-150.0,0.00013098,2,"2026-04-02T13:10:38.701",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301364,1775135438710,-150.0,0.00013102,2,"2026-04-02T13:10:38.710",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301366,1775135438719,-150.0,0.00013102,2,"2026-04-02T13:10:38.719",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301368,1775135438728,-150.0,0.00013117,2,"2026-04-02T13:10:38.728",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301370,1775135438738,-150.0,0.00013132,2,"2026-04-02T13:10:38.738",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301372,1775135438748,-150.0,0.00013132,2,"2026-04-02T13:10:38.748",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301374,1775135438758,-150.0,0.00013136,2,"2026-04-02T13:10:38.758",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301376,1775135438767,-150.0,0.0001314,2,"2026-04-02T13:10:38.767",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301378,1775135438776,-150.0,0.00013142,2,"2026-04-02T13:10:38.776",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301380,1775135438786,-150.0,0.00013154,2,"2026-04-02T13:10:38.786",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301382,1775135438795,-150.0,0.00013159,2,"2026-04-02T13:10:38.795",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301384,1775135438805,-150.0,0.00013168,2,"2026-04-02T13:10:38.805",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301386,1775135438814,-150.0,0.00013168,2,"2026-04-02T13:10:38.814",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301388,1775135438823,-200.97,0.00013173,2,"2026-04-02T13:10:38.823",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301389,1775135438832,-150.0,0.00013178,2,"2026-04-02T13:10:38.832",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301391,1775135438842,-150.0,0.00013186,2,"2026-04-02T13:10:38.842",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301393,1775135438851,-150.0,0.00013191,2,"2026-04-02T13:10:38.851",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301395,1775135438861,-150.0,0.00013196,2,"2026-04-02T13:10:38.861",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301397,1775135438870,-150.0,0.00013204,2,"2026-04-02T13:10:38.870",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301399,1775135438879,-150.0,0.00013204,2,"2026-04-02T13:10:38.879",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301401,1775135438888,-1011.5547996,0.0001321,2,"2026-04-02T13:10:38.888",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301403,1775135438897,-150.0,0.00013216,2,"2026-04-02T13:10:38.897",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301405,1775135438906,-150.0,0.00013216,2,"2026-04-02T13:10:38.906",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301407,1775135438915,-150.0,0.00013216,2,"2026-04-02T13:10:38.915",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301409,1775135438926,-1001.67855026,0.00013221,2,"2026-04-02T13:10:38.926",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301411,1775135438935,-238.34,0.00013227,2,"2026-04-02T13:10:38.935",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301413,1775135438945,-150.0,0.00013228,2,"2026-04-02T13:10:38.945",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301415,1775135438956,-150.0,0.0001323,2,"2026-04-02T13:10:38.956",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301417,1775135438965,-150.0,0.0001324,2,"2026-04-02T13:10:38.965",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301419,1775135438974,-150.0,0.0001324,2,"2026-04-02T13:10:38.974",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301421,1775135438984,-150.0,0.00013244,2,"2026-04-02T13:10:38.984",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301423,1775135438993,-150.0,0.00013254,2,"2026-04-02T13:10:38.993",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301425,1775135439002,-150.0,0.00013255,2,"2026-04-02T13:10:39.002",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301427,1775135439011,-150.0,0.00013265,2,"2026-04-02T13:10:39.011",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301429,1775135439020,-150.0,0.00013274,2,"2026-04-02T13:10:39.020",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301431,1775135439029,-150.0,0.00013275,2,"2026-04-02T13:10:39.029",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301433,1775135439038,-150.0,0.00013275,2,"2026-04-02T13:10:39.038",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301435,1775135439047,-150.0,0.00013281,2,"2026-04-02T13:10:39.047",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301437,1775135439057,-150.0,0.00013291,2,"2026-04-02T13:10:39.057",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301439,1775135439066,-1000.0,0.00013297,2,"2026-04-02T13:10:39.066",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301441,1775135439075,-663.81763026,0.00013298,2,"2026-04-02T13:10:39.075",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301443,1775135439084,-1000.0,0.00013298,2,"2026-04-02T13:10:39.084",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301444,1775135439092,-3474.3649,0.00013298,2,"2026-04-02T13:10:39.092",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301446,1775135439102,-1972.6171,0.00013298,2,"2026-04-02T13:10:39.102",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301448,1775135439111,-150.0,0.00013302,2,"2026-04-02T13:10:39.111",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301450,1775135439120,-4382.03506943,0.00013305,2,"2026-04-02T13:10:39.120",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301452,1775135439129,-530.08424658,0.00013305,2,"2026-04-02T13:10:39.129",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301454,1775135439138,-468.27579115,0.00013305,2,"2026-04-02T13:10:39.138",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301456,1775135439147,-150.0,0.00013311,2,"2026-04-02T13:10:39.147",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301458,1775135439157,-150.0,0.00013311,2,"2026-04-02T13:10:39.157",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301460,1775135439167,-150.0,0.00013315,2,"2026-04-02T13:10:39.167",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301462,1775135439179,-150.0,0.00013318,2,"2026-04-02T13:10:39.179",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301464,1775135439188,-150.0,0.00013329,2,"2026-04-02T13:10:39.188",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301466,1775135439198,-150.0,0.00013329,2,"2026-04-02T13:10:39.198",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301468,1775135439207,-150.0,0.00013329,2,"2026-04-02T13:10:39.207",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301470,1775135439216,-150.0,0.00013329,2,"2026-04-02T13:10:39.216",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301472,1775135439225,-150.0,0.00013339,2,"2026-04-02T13:10:39.225",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301474,1775135439234,-150.0,0.00013347,2,"2026-04-02T13:10:39.234",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301476,1775135439243,-150.0,0.00013347,2,"2026-04-02T13:10:39.243",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301478,1775135439252,-2000.0,0.00013356,2,"2026-04-02T13:10:39.252",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301480,1775135439261,-2000.0,0.00013356,2,"2026-04-02T13:10:39.261",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301482,1775135439272,-2000.0,0.00013356,2,"2026-04-02T13:10:39.272",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301484,1775135439281,-2000.0,0.00013356,2,"2026-04-02T13:10:39.281",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301486,1775135439290,-2000.0,0.00013356,2,"2026-04-02T13:10:39.290",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301488,1775135439300,-2000.0,0.00013356,2,"2026-04-02T13:10:39.300",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301490,1775135439309,-2000.0,0.00013356,2,"2026-04-02T13:10:39.309",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301492,1775135439317,-2000.0,0.00013356,2,"2026-04-02T13:10:39.317",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301494,1775135439326,-2000.0,0.00013356,2,"2026-04-02T13:10:39.326",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301496,1775135439335,-2000.0,0.00013356,2,"2026-04-02T13:10:39.335",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301498,1775135439345,-150.0,0.00013363,2,"2026-04-02T13:10:39.345",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301500,1775135439354,-150.0,0.00013367,2,"2026-04-02T13:10:39.354",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301502,1775135439363,-151.0,0.00013368,2,"2026-04-02T13:10:39.363",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301504,1775135439372,-150.0,0.00013374,2,"2026-04-02T13:10:39.372",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301506,1775135439381,-150.0,0.00013376,2,"2026-04-02T13:10:39.381",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301507,1775135439390,-197.11348968,0.00013376,2,"2026-04-02T13:10:39.390",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301509,1775135439401,-350.0,0.00013383,2,"2026-04-02T13:10:39.401",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301511,1775135439410,-150.0,0.00013383,2,"2026-04-02T13:10:39.410",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301513,1775135439419,-150.0,0.00013383,2,"2026-04-02T13:10:39.419",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301515,1775135439429,-151.0,0.00013395,2,"2026-04-02T13:10:39.429",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301517,1775135439438,-1090.37665391,0.00013397,3,"2026-04-02T13:10:39.438",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301519,1775135439448,-500.0,0.00013397,2,"2026-04-02T13:10:39.448",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301521,1775135439458,-500.0,0.00013397,2,"2026-04-02T13:10:39.458",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301523,1775135439468,-280.77251302,0.00013397,2,"2026-04-02T13:10:39.468",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301525,1775135439477,-850231.3183679,0.00013398,2,"2026-04-02T13:10:39.477",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301528,1775135439495,-1497.67646728,0.00013398,2,"2026-04-02T13:10:39.495",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301530,1775135439506,-748.26893567,0.00013398,2,"2026-04-02T13:10:39.506",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301532,1775135439517,-531.13294994,0.00013398,2,"2026-04-02T13:10:39.517",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301535,1775135439537,-691.58645727,0.00013398,2,"2026-04-02T13:10:39.537",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301537,1775135439548,-4020.37096218,0.00013398,2,"2026-04-02T13:10:39.548",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301539,1775135439560,-2485.97986445,0.00013398,2,"2026-04-02T13:10:39.560",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301541,1775135439572,-828.73,0.00013398,2,"2026-04-02T13:10:39.572",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301544,1775135439583,-187017.95869566,0.00013398,2,"2026-04-02T13:10:39.583",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301546,1775135439595,-1128.37587025,0.00013398,2,"2026-04-02T13:10:39.595",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301550,1775135439623,-1130.73648733,0.00013398,2,"2026-04-02T13:10:39.623",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301551,1775135439639,-606.81999954,0.00013398,2,"2026-04-02T13:10:39.639",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301557,1775135439752,-3494.11304809,0.00013398,2,"2026-04-02T13:10:39.752",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301559,1775135439767,-1541.83563714,0.00013398,2,"2026-04-02T13:10:39.767",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301562,1775135439783,-6868.12327916,0.00013398,2,"2026-04-02T13:10:39.783",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301565,1775135439798,-842.92143377,0.00013398,2,"2026-04-02T13:10:39.798",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301567,1775135439814,-4938.94304721,0.00013398,2,"2026-04-02T13:10:39.814",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301570,1775135439829,-85819.9199613,0.00013398,2,"2026-04-02T13:10:39.829",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301577,1775135439895,-2992.09560657,0.00013398,2,"2026-04-02T13:10:39.895",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301580,1775135439910,-353.5919423,0.00013398,2,"2026-04-02T13:10:39.910",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301583,1775135439925,-7597.2,0.00013398,2,"2026-04-02T13:10:39.925",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301585,1775135439941,-2692.33929163,0.00013398,2,"2026-04-02T13:10:39.941",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301588,1775135439961,-874.22355268,0.00013398,2,"2026-04-02T13:10:39.961",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301591,1775135439977,-796.01445531,0.00013398,2,"2026-04-02T13:10:39.977",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301594,1775135439993,-1412.62,0.00013398,2,"2026-04-02T13:10:39.993",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301598,1775135440023,-14421.79513231,0.00013398,2,"2026-04-02T13:10:40.023",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301600,1775135440035,-605.72815324,0.00013398,2,"2026-04-02T13:10:40.035",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301602,1775135440048,-500.0,0.00013398,2,"2026-04-02T13:10:40.048",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301605,1775135440065,-730.78485681,0.00013398,2,"2026-04-02T13:10:40.065",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301607,1775135440079,-315.0,0.00013398,2,"2026-04-02T13:10:40.079",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301714,1775135441099,-500.0,0.00012659,2,"2026-04-02T13:10:41.099",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301716,1775135441111,-500.0,0.00012659,2,"2026-04-02T13:10:41.111",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301718,1775135441122,-489.41342879,0.00012659,2,"2026-04-02T13:10:41.122",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301720,1775135441133,-9394.46680157,0.00013398,2,"2026-04-02T13:10:41.133",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301722,1775135441147,-36132.87203757,0.00013398,2,"2026-04-02T13:10:41.147",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301728,1775135441188,-13541.00774894,0.00013398,2,"2026-04-02T13:10:41.188",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301730,1775135441201,-345.22703934,0.00013398,2,"2026-04-02T13:10:41.201",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301733,1775135441214,-930.52814259,0.00013398,2,"2026-04-02T13:10:41.214",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301735,1775135441228,-5048.431529,0.00013398,2,"2026-04-02T13:10:41.228",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301738,1775135441242,-3351.79532226,0.00013398,2,"2026-04-02T13:10:41.242",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301741,1775135441269,-1437.96448124,0.00013398,2,"2026-04-02T13:10:41.269",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301744,1775135441283,-127023.8797425,0.00013398,2,"2026-04-02T13:10:41.283",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301746,1775135441294,-150.0,0.00013405,2,"2026-04-02T13:10:41.294",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301748,1775135441305,-150.0,0.00013407,2,"2026-04-02T13:10:41.305",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301750,1775135441318,-150.0,0.00013413,2,"2026-04-02T13:10:41.318",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301752,1775135441329,-150.0,0.00013415,2,"2026-04-02T13:10:41.329",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301755,1775135441341,-150.0,0.00013419,2,"2026-04-02T13:10:41.341",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301757,1775135441352,-150.0,0.00013419,2,"2026-04-02T13:10:41.352",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301759,1775135441363,-1663.28,0.00013425,2,"2026-04-02T13:10:41.363",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301761,1775135441373,-150.0,0.00013433,2,"2026-04-02T13:10:41.373",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301763,1775135441384,-152.58312656,0.00013438,2,"2026-04-02T13:10:41.384",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301765,1775135441395,-150.0,0.00013443,2,"2026-04-02T13:10:41.395",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301767,1775135441406,-150.0,0.00013443,2,"2026-04-02T13:10:41.406",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301770,1775135441417,-150.0,0.0001345,2,"2026-04-02T13:10:41.417",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301772,1775135441430,-150.0,0.00013451,2,"2026-04-02T13:10:41.430",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301774,1775135441440,-150.0,0.00013455,2,"2026-04-02T13:10:41.440",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301776,1775135441451,-150.0,0.00013455,2,"2026-04-02T13:10:41.451",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301778,1775135441462,-197.94127137,0.0001347,2,"2026-04-02T13:10:41.462",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301780,1775135441473,-150.0,0.00013476,2,"2026-04-02T13:10:41.473",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301783,1775135441485,-150.0,0.00013481,2,"2026-04-02T13:10:41.485",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301785,1775135441496,-150.0,0.00013486,2,"2026-04-02T13:10:41.496",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301787,1775135441507,-150.0,0.00013491,2,"2026-04-02T13:10:41.507",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301789,1775135441517,-150.0,0.00013491,2,"2026-04-02T13:10:41.517",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301791,1775135441528,-150.0,0.00013493,2,"2026-04-02T13:10:41.528",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301793,1775135441539,-150.0,0.00013495,2,"2026-04-02T13:10:41.539",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301795,1775135441550,-151.0,0.00013495,2,"2026-04-02T13:10:41.550",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301797,1775135441561,-151.0,0.00013495,2,"2026-04-02T13:10:41.561",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301799,1775135441572,-151.0,0.00013495,2,"2026-04-02T13:10:41.572",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301802,1775135441583,-151.0,0.00013495,2,"2026-04-02T13:10:41.583",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301804,1775135441595,-151.0,0.00013495,2,"2026-04-02T13:10:41.595",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301806,1775135441606,-974.775758,0.00013498,2,"2026-04-02T13:10:41.606",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301808,1775135441617,-601.163208,0.00013498,2,"2026-04-02T13:10:41.617",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301810,1775135441628,-974.775758,0.00013498,2,"2026-04-02T13:10:41.628",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301812,1775135441639,-601.163208,0.00013498,2,"2026-04-02T13:10:41.639",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301814,1775135441650,-974.775758,0.00013498,2,"2026-04-02T13:10:41.650",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301816,1775135441661,-601.163208,0.00013498,2,"2026-04-02T13:10:41.661",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301818,1775135441673,-974.775758,0.00013498,2,"2026-04-02T13:10:41.673",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301821,1775135441684,-601.163208,0.00013498,2,"2026-04-02T13:10:41.684",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301823,1775135441695,-322.77489843,0.000135,2,"2026-04-02T13:10:41.695",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301824,1775135441706,-510.0,0.000135,2,"2026-04-02T13:10:41.706",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301825,1775135441716,-150.0,0.000135,2,"2026-04-02T13:10:41.716",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301826,1775135441727,-150.0,0.00013519,2,"2026-04-02T13:10:41.727",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301827,1775135441737,-150.0,0.00013523,2,"2026-04-02T13:10:41.737",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301828,1775135441749,-150.0,0.00013527,2,"2026-04-02T13:10:41.749",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301829,1775135441760,-150.0,0.00013527,2,"2026-04-02T13:10:41.760",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301830,1775135441770,-158.9,0.00013532,2,"2026-04-02T13:10:41.770",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301831,1775135441781,-150.0,0.00013539,2,"2026-04-02T13:10:41.781",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301833,1775135441792,-200.97,0.00013539,2,"2026-04-02T13:10:41.792",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301835,1775135441803,-150.0,0.00013552,2,"2026-04-02T13:10:41.803",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301837,1775135441814,-150.0,0.00013557,2,"2026-04-02T13:10:41.814",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301840,1775135441825,-150.0,0.00013557,2,"2026-04-02T13:10:41.825",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301842,1775135441836,-150.0,0.0001356,2,"2026-04-02T13:10:41.836",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301844,1775135441847,-150.0,0.00013563,2,"2026-04-02T13:10:41.847",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301846,1775135441858,-150.0,0.00013563,2,"2026-04-02T13:10:41.858",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301848,1775135441869,-158.9,0.00013566,2,"2026-04-02T13:10:41.869",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301850,1775135441880,-230.52565714,0.00013575,2,"2026-04-02T13:10:41.880",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301852,1775135441891,-150.0,0.00013583,2,"2026-04-02T13:10:41.891",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301854,1775135441901,-290082.887327,0.00013585,2,"2026-04-02T13:10:41.901",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301857,1775135441913,-664.2000002,0.00013585,2,"2026-04-02T13:10:41.913",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301859,1775135441923,-974.775758,0.00013585,2,"2026-04-02T13:10:41.923",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301861,1775135441934,-601.163208,0.00013585,2,"2026-04-02T13:10:41.934",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301863,1775135441946,-974.775758,0.00013585,2,"2026-04-02T13:10:41.946",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301865,1775135441957,-601.163208,0.00013585,2,"2026-04-02T13:10:41.957",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301867,1775135441968,-974.775758,0.00013585,2,"2026-04-02T13:10:41.968",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301869,1775135441978,-601.163208,0.00013585,2,"2026-04-02T13:10:41.978",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301871,1775135441989,-974.775758,0.00013585,2,"2026-04-02T13:10:41.989",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301873,1775135442001,-601.163208,0.00013585,2,"2026-04-02T13:10:42.001",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301875,1775135442011,-150.0,0.00013586,2,"2026-04-02T13:10:42.011",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301877,1775135442022,-150.0,0.00013595,2,"2026-04-02T13:10:42.022",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301880,1775135442034,-1500.0,0.00013596,2,"2026-04-02T13:10:42.034",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301882,1775135442045,-182.598912,0.00013597,2,"2026-04-02T13:10:42.045",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301884,1775135442055,-150.0,0.00013597,2,"2026-04-02T13:10:42.055",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301886,1775135442066,-206.67308828,0.00013599,2,"2026-04-02T13:10:42.066",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301888,1775135442078,-835.50325244,0.00013599,2,"2026-04-02T13:10:42.078",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301890,1775135442093,-6334.24164418,0.00013599,2,"2026-04-02T13:10:42.093",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301892,1775135442104,-158.8923157,0.00013599,2,"2026-04-02T13:10:42.104",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301894,1775135442115,-150.0,0.00013599,2,"2026-04-02T13:10:42.115",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301897,1775135442125,-150.0,0.00013599,2,"2026-04-02T13:10:42.125",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301899,1775135442136,-151.0,0.000136,2,"2026-04-02T13:10:42.136",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301901,1775135442147,-151.0,0.000136,2,"2026-04-02T13:10:42.147",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301903,1775135442158,-202.203853,0.000136,2,"2026-04-02T13:10:42.158",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301905,1775135442168,-151.0,0.000136,2,"2026-04-02T13:10:42.168",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301907,1775135442180,-1225.14853257,0.000136,2,"2026-04-02T13:10:42.180",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301910,1775135442190,-349.06220285,0.000136,2,"2026-04-02T13:10:42.190",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301912,1775135442201,-150.0,0.000136,3,"2026-04-02T13:10:42.201",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301914,1775135442211,-177.0,0.000136,3,"2026-04-02T13:10:42.211",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301916,1775135442222,-165.0,0.000136,3,"2026-04-02T13:10:42.222",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301918,1775135442232,-150.0,0.00013612,2,"2026-04-02T13:10:42.232",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301920,1775135442243,-1500.0,0.00013618,2,"2026-04-02T13:10:42.243",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301922,1775135442254,-150.0,0.00013627,2,"2026-04-02T13:10:42.254",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301925,1775135442265,-150.0,0.00013633,2,"2026-04-02T13:10:42.265",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301927,1775135442276,-150.0,0.00013634,2,"2026-04-02T13:10:42.276",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301929,1775135442286,-150.0,0.00013635,2,"2026-04-02T13:10:42.286",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301931,1775135442297,-150.0,0.00013635,2,"2026-04-02T13:10:42.297",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301933,1775135442308,-376.41119833,0.00013668,2,"2026-04-02T13:10:42.308",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301935,1775135442320,-350.0,0.00013671,2,"2026-04-02T13:10:42.320",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301937,1775135442330,-250.75907422,0.00013671,2,"2026-04-02T13:10:42.330",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301940,1775135442341,-167.19682978,0.00013671,2,"2026-04-02T13:10:42.341",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301942,1775135442353,-262.12985644,0.00013671,2,"2026-04-02T13:10:42.353",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301944,1775135442364,-245.82237456,0.00013671,2,"2026-04-02T13:10:42.364",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301946,1775135442374,-150.45798406,0.00013671,2,"2026-04-02T13:10:42.374",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301948,1775135442384,-150.0,0.00013671,2,"2026-04-02T13:10:42.384",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301950,1775135442395,-208.07918199,0.00013671,2,"2026-04-02T13:10:42.395",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301952,1775135442406,-150.33671718,0.00013671,2,"2026-04-02T13:10:42.406",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301955,1775135442416,-271.77999525,0.00013671,2,"2026-04-02T13:10:42.416",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301957,1775135442428,-150.0,0.00013671,2,"2026-04-02T13:10:42.428",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301959,1775135442438,-154.95885744,0.00013671,2,"2026-04-02T13:10:42.438",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301961,1775135442449,-186.7816672,0.00013671,2,"2026-04-02T13:10:42.449",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301963,1775135442460,-150.00000001,0.00013671,2,"2026-04-02T13:10:42.460",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301965,1775135442471,-500.0,0.00013698,2,"2026-04-02T13:10:42.471",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301967,1775135442482,-500.0,0.00013698,2,"2026-04-02T13:10:42.482",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301969,1775135442492,-500.0,0.00013698,2,"2026-04-02T13:10:42.492",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301972,1775135442503,-500.0,0.00013698,2,"2026-04-02T13:10:42.503",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301974,1775135442515,-510.83599728,0.00013698,2,"2026-04-02T13:10:42.515",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301976,1775135442525,-500.0,0.00013698,2,"2026-04-02T13:10:42.525",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301979,1775135442536,-500.0,0.00013698,2,"2026-04-02T13:10:42.536",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301981,1775135442548,-500.0,0.00013698,2,"2026-04-02T13:10:42.548",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301983,1775135442559,-500.0,0.00013698,2,"2026-04-02T13:10:42.559",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301985,1775135442570,-500.0,0.00013698,2,"2026-04-02T13:10:42.570",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301988,1775135442580,-500.0,0.00013698,2,"2026-04-02T13:10:42.580",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301990,1775135442591,-508.65862639,0.00013698,2,"2026-04-02T13:10:42.591",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301992,1775135442601,-500.0,0.00013698,2,"2026-04-02T13:10:42.601",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301994,1775135442612,-500.0,0.00013698,2,"2026-04-02T13:10:42.612",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419301997,1775135442623,-500.0,0.00013698,2,"2026-04-02T13:10:42.623",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302000,1775135442634,-500.0,0.00013698,2,"2026-04-02T13:10:42.634",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302002,1775135442644,-500.0,0.00013698,2,"2026-04-02T13:10:42.644",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302004,1775135442655,-500.0,0.00013698,2,"2026-04-02T13:10:42.655",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302006,1775135442666,-500.0,0.00013698,2,"2026-04-02T13:10:42.666",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302008,1775135442677,-500.0,0.00013698,2,"2026-04-02T13:10:42.677",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302011,1775135442688,-500.0,0.00013698,2,"2026-04-02T13:10:42.688",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302013,1775135442699,-500.0,0.00013698,2,"2026-04-02T13:10:42.699",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302015,1775135442711,-500.0,0.00013698,2,"2026-04-02T13:10:42.711",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302017,1775135442724,-500.0,0.00013698,2,"2026-04-02T13:10:42.724",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302019,1775135442735,-500.0,0.00013698,2,"2026-04-02T13:10:42.735",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302021,1775135442746,-500.0,0.00013698,2,"2026-04-02T13:10:42.746",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302114,1775135443687,-500.0,0.00013698,2,"2026-04-02T13:10:43.687",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302120,1775135443730,-500.0,0.00013698,2,"2026-04-02T13:10:43.730",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302123,1775135443757,-500.0,0.00013698,2,"2026-04-02T13:10:43.757",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302126,1775135443776,-500.0,0.00013698,2,"2026-04-02T13:10:43.776",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302128,1775135443786,-500.0,0.00013698,2,"2026-04-02T13:10:43.786",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302130,1775135443795,-500.0,0.00013698,2,"2026-04-02T13:10:43.795",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302132,1775135443805,-500.0,0.00013698,2,"2026-04-02T13:10:43.805",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302134,1775135443814,-500.0,0.00013698,2,"2026-04-02T13:10:43.814",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302136,1775135443824,-500.0,0.00013698,2,"2026-04-02T13:10:43.824",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302138,1775135443834,-500.0,0.00013698,2,"2026-04-02T13:10:43.834",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302140,1775135443843,-500.0,0.00013698,2,"2026-04-02T13:10:43.843",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302142,1775135443853,-500.0,0.00013698,2,"2026-04-02T13:10:43.853",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302144,1775135443862,-500.0,0.00013698,2,"2026-04-02T13:10:43.862",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302146,1775135443871,-500.0,0.00013698,2,"2026-04-02T13:10:43.871",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302148,1775135443881,-500.0,0.00013698,2,"2026-04-02T13:10:43.881",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302150,1775135443891,-500.0,0.00013698,2,"2026-04-02T13:10:43.891",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302152,1775135443901,-500.0,0.00013698,2,"2026-04-02T13:10:43.901",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302154,1775135443912,-500.0,0.00013698,2,"2026-04-02T13:10:43.912",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302156,1775135443923,-402.1199774,0.00013698,2,"2026-04-02T13:10:43.923",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302158,1775135443933,-500.0,0.00013698,2,"2026-04-02T13:10:43.933",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302160,1775135443944,-262.05217327,0.00013698,2,"2026-04-02T13:10:43.944",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302162,1775135443954,-500.0,0.00013698,2,"2026-04-02T13:10:43.954",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302164,1775135443964,-500.0,0.00013698,2,"2026-04-02T13:10:43.964",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302166,1775135443974,-500.0,0.00013698,2,"2026-04-02T13:10:43.974",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302168,1775135443985,-500.0,0.00013698,2,"2026-04-02T13:10:43.985",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302170,1775135443994,-500.0,0.00013698,2,"2026-04-02T13:10:43.994",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302172,1775135444004,-500.0,0.00013698,2,"2026-04-02T13:10:44.004",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302174,1775135444014,-500.0,0.00013698,2,"2026-04-02T13:10:44.014",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302176,1775135444024,-500.0,0.00013698,2,"2026-04-02T13:10:44.024",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302178,1775135444034,-510.45514937,0.00013698,2,"2026-04-02T13:10:44.034",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302180,1775135444044,-974.775758,0.00013698,2,"2026-04-02T13:10:44.044",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302182,1775135444053,-601.163208,0.00013698,2,"2026-04-02T13:10:44.053",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302184,1775135444063,-974.775758,0.00013698,2,"2026-04-02T13:10:44.063",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302186,1775135444073,-601.163208,0.00013698,2,"2026-04-02T13:10:44.073",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302188,1775135444083,-974.775758,0.00013698,2,"2026-04-02T13:10:44.083",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302190,1775135444093,-601.163208,0.00013698,2,"2026-04-02T13:10:44.093",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302192,1775135444103,-974.775758,0.00013698,2,"2026-04-02T13:10:44.103",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302194,1775135444113,-601.163208,0.00013698,2,"2026-04-02T13:10:44.113",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302196,1775135444123,-1221.25,0.00013698,2,"2026-04-02T13:10:44.123",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302198,1775135444132,-1221.25,0.00013698,2,"2026-04-02T13:10:44.132",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302200,1775135444142,-1221.25,0.00013698,2,"2026-04-02T13:10:44.142",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302202,1775135444152,-500.0,0.00013698,2,"2026-04-02T13:10:44.152",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302204,1775135444161,-509.91183271,0.00013698,2,"2026-04-02T13:10:44.161",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302206,1775135444171,-500.0,0.00013698,2,"2026-04-02T13:10:44.171",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302208,1775135444181,-500.0,0.00013698,2,"2026-04-02T13:10:44.181",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302210,1775135444191,-500.0,0.00013698,2,"2026-04-02T13:10:44.191",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302213,1775135444201,-500.0,0.00013698,2,"2026-04-02T13:10:44.201",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302215,1775135444210,-500.0,0.00013698,2,"2026-04-02T13:10:44.210",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302216,1775135444220,-500.0,0.00013698,2,"2026-04-02T13:10:44.220",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302218,1775135444229,-500.0,0.00013698,2,"2026-04-02T13:10:44.229",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302220,1775135444239,-500.0,0.00013698,2,"2026-04-02T13:10:44.239",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302222,1775135444248,-500.0,0.00013698,2,"2026-04-02T13:10:44.248",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302224,1775135444258,-500.0,0.00013698,2,"2026-04-02T13:10:44.258",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302226,1775135444267,-500.0,0.00013698,2,"2026-04-02T13:10:44.267",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302228,1775135444277,-500.0,0.00013698,2,"2026-04-02T13:10:44.277",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302230,1775135444286,-500.0,0.00013698,2,"2026-04-02T13:10:44.286",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302232,1775135444295,-500.0,0.00013698,2,"2026-04-02T13:10:44.295",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302234,1775135444305,-500.0,0.00013698,2,"2026-04-02T13:10:44.305",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302236,1775135444314,-500.0,0.00013698,2,"2026-04-02T13:10:44.314",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302238,1775135444324,-159.96636092,0.00013698,2,"2026-04-02T13:10:44.324",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302240,1775135444333,-500.0,0.00013698,2,"2026-04-02T13:10:44.333",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302242,1775135444343,-500.0,0.00013698,2,"2026-04-02T13:10:44.343",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302244,1775135444352,-500.0,0.00013698,2,"2026-04-02T13:10:44.352",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302246,1775135444362,-500.0,0.00013698,2,"2026-04-02T13:10:44.362",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302249,1775135444371,-500.0,0.00013698,2,"2026-04-02T13:10:44.371",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302251,1775135444380,-500.0,0.00013698,2,"2026-04-02T13:10:44.380",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302253,1775135444390,-500.0,0.00013698,2,"2026-04-02T13:10:44.390",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302255,1775135444399,-500.0,0.00013698,2,"2026-04-02T13:10:44.399",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302257,1775135444408,-500.0,0.00013698,2,"2026-04-02T13:10:44.408",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302259,1775135444418,-500.0,0.00013698,2,"2026-04-02T13:10:44.418",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302261,1775135444427,-500.0,0.00013698,2,"2026-04-02T13:10:44.427",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302263,1775135444437,-500.0,0.00013698,2,"2026-04-02T13:10:44.437",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302265,1775135444446,-500.0,0.00013698,2,"2026-04-02T13:10:44.446",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302267,1775135444456,-500.0,0.00013698,2,"2026-04-02T13:10:44.456",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302268,1775135444466,-500.0,0.00013698,2,"2026-04-02T13:10:44.466",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302270,1775135444479,-500.0,0.00013698,2,"2026-04-02T13:10:44.479",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302273,1775135444489,-500.0,0.00013698,2,"2026-04-02T13:10:44.489",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302275,1775135444499,-500.0,0.00013698,2,"2026-04-02T13:10:44.499",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302277,1775135444508,-500.0,0.00013698,2,"2026-04-02T13:10:44.508",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302279,1775135444519,-500.0,0.00013698,2,"2026-04-02T13:10:44.519",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302281,1775135444528,-506.48015302,0.00013698,2,"2026-04-02T13:10:44.528",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302282,1775135444538,-500.0,0.00013698,2,"2026-04-02T13:10:44.538",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302284,1775135444548,-500.0,0.00013698,2,"2026-04-02T13:10:44.548",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302287,1775135444558,-500.0,0.00013698,2,"2026-04-02T13:10:44.558",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302289,1775135444567,-500.0,0.00013698,2,"2026-04-02T13:10:44.567",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302291,1775135444576,-500.0,0.00013698,2,"2026-04-02T13:10:44.576",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302292,1775135444586,-500.0,0.00013698,2,"2026-04-02T13:10:44.586",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302294,1775135444595,-500.0,0.00013698,2,"2026-04-02T13:10:44.595",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302296,1775135444604,-150.0,0.00013699,2,"2026-04-02T13:10:44.604",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302299,1775135444614,-150.0,0.00013699,2,"2026-04-02T13:10:44.614",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302300,1775135444625,-150.0,0.00013699,2,"2026-04-02T13:10:44.625",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302303,1775135444635,-200.0,0.00013699,2,"2026-04-02T13:10:44.635",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302305,1775135444645,-166.66,0.00013699,2,"2026-04-02T13:10:44.645",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302307,1775135444655,-151.0,0.00013699,2,"2026-04-02T13:10:44.655",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302308,1775135444665,-151.0,0.00013699,2,"2026-04-02T13:10:44.665",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302310,1775135444676,-287.523647,0.00013699,2,"2026-04-02T13:10:44.676",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302313,1775135444686,-287.523647,0.00013699,2,"2026-04-02T13:10:44.686",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302315,1775135444695,-287.523647,0.00013699,2,"2026-04-02T13:10:44.695",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302317,1775135444705,-287.523647,0.00013699,2,"2026-04-02T13:10:44.705",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302319,1775135444715,-287.523647,0.00013699,2,"2026-04-02T13:10:44.715",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302321,1775135444724,-287.523647,0.00013699,2,"2026-04-02T13:10:44.724",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302323,1775135444734,-287.523647,0.00013699,2,"2026-04-02T13:10:44.734",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302325,1775135444744,-287.523647,0.00013699,2,"2026-04-02T13:10:44.744",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302326,1775135444753,-287.523647,0.00013699,2,"2026-04-02T13:10:44.753",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302327,1775135444764,-287.523647,0.00013699,2,"2026-04-02T13:10:44.764",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302328,1775135444774,-287.523647,0.00013699,2,"2026-04-02T13:10:44.774",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302329,1775135444784,-287.523647,0.00013699,2,"2026-04-02T13:10:44.784",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302331,1775135444793,-287.523647,0.00013699,2,"2026-04-02T13:10:44.793",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302333,1775135444803,-287.523647,0.00013699,2,"2026-04-02T13:10:44.803",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302335,1775135444813,-287.523647,0.00013699,2,"2026-04-02T13:10:44.813",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302337,1775135444822,-287.523647,0.00013699,2,"2026-04-02T13:10:44.822",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302339,1775135444833,-287.523647,0.00013699,2,"2026-04-02T13:10:44.833",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302341,1775135444843,-287.523647,0.00013699,2,"2026-04-02T13:10:44.843",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302343,1775135444853,-287.523647,0.00013699,2,"2026-04-02T13:10:44.853",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302345,1775135444862,-287.523648,0.00013699,2,"2026-04-02T13:10:44.862",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302347,1775135444871,-500.0,0.00013699,2,"2026-04-02T13:10:44.871",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302349,1775135444881,-384.73655496,0.00013699,2,"2026-04-02T13:10:44.881",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302350,1775135444890,-500.0,0.00013699,2,"2026-04-02T13:10:44.890",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302351,1775135444899,-500.0,0.00013699,2,"2026-04-02T13:10:44.899",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302352,1775135444909,-500.0,0.00013699,2,"2026-04-02T13:10:44.909",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302353,1775135444918,-500.0,0.00013699,2,"2026-04-02T13:10:44.918",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302354,1775135444929,-500.0,0.00013699,2,"2026-04-02T13:10:44.929",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302355,1775135444939,-500.0,0.00013699,2,"2026-04-02T13:10:44.939",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302356,1775135444949,-500.0,0.00013699,2,"2026-04-02T13:10:44.949",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302358,1775135444958,-500.0,0.00013699,2,"2026-04-02T13:10:44.958",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302360,1775135444967,-500.0,0.00013699,2,"2026-04-02T13:10:44.967",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302362,1775135444977,-500.0,0.00013699,2,"2026-04-02T13:10:44.977",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302364,1775135444987,-500.0,0.00013699,2,"2026-04-02T13:10:44.987",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302366,1775135444996,-500.48771159,0.00013699,2,"2026-04-02T13:10:44.996",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302368,1775135445006,-500.0,0.00013699,2,"2026-04-02T13:10:45.006",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302370,1775135445016,-500.0,0.00013699,2,"2026-04-02T13:10:45.016",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302371,1775135445026,-500.0,0.00013699,2,"2026-04-02T13:10:45.026",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302372,1775135445036,-500.0,0.00013699,2,"2026-04-02T13:10:45.036",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302373,1775135445046,-500.0,0.00013699,2,"2026-04-02T13:10:45.046",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302374,1775135445056,-500.0,0.00013699,2,"2026-04-02T13:10:45.056",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302375,1775135445065,-500.0,0.00013699,2,"2026-04-02T13:10:45.065",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302376,1775135445078,-500.0,0.00013699,2,"2026-04-02T13:10:45.078",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302377,1775135445088,-490.51689563,0.00013699,2,"2026-04-02T13:10:45.088",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302378,1775135445097,-500.0,0.00013699,2,"2026-04-02T13:10:45.097",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302379,1775135445107,-500.0,0.00013699,2,"2026-04-02T13:10:45.107",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302380,1775135445117,-500.0,0.00013699,2,"2026-04-02T13:10:45.117",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302381,1775135445127,-500.0,0.00013699,2,"2026-04-02T13:10:45.127",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302382,1775135445137,-500.0,0.00013699,2,"2026-04-02T13:10:45.137",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302383,1775135445147,-312.60583326,0.00013699,2,"2026-04-02T13:10:45.147",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302384,1775135445158,-503.55252603,0.00013699,2,"2026-04-02T13:10:45.158",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302385,1775135445168,-342.90598018,0.00013699,2,"2026-04-02T13:10:45.168",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302386,1775135445178,-500.62845859,0.00013699,2,"2026-04-02T13:10:45.178",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302387,1775135445188,-500.0,0.00013699,2,"2026-04-02T13:10:45.188",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302388,1775135445198,-500.0,0.00013699,2,"2026-04-02T13:10:45.198",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302389,1775135445208,-500.0,0.00013699,2,"2026-04-02T13:10:45.208",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302390,1775135445218,-500.0,0.00013699,2,"2026-04-02T13:10:45.218",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302391,1775135445228,-500.0,0.00013699,2,"2026-04-02T13:10:45.228",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302392,1775135445238,-452.97866013,0.00013699,2,"2026-04-02T13:10:45.238",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302393,1775135445248,-500.0,0.00013699,2,"2026-04-02T13:10:45.248",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302394,1775135445258,-561.18350506,0.00013699,2,"2026-04-02T13:10:45.258",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302395,1775135445268,-500.0,0.00013699,2,"2026-04-02T13:10:45.268",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302396,1775135445279,-501.37276755,0.00013699,2,"2026-04-02T13:10:45.279",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302397,1775135445290,-166.46025281,0.00013699,2,"2026-04-02T13:10:45.290",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302398,1775135445301,-500.0,0.00013699,2,"2026-04-02T13:10:45.301",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302399,1775135445311,-259.62198553,0.00013699,2,"2026-04-02T13:10:45.311",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302400,1775135445322,-150.31858386,0.000137,2,"2026-04-02T13:10:45.322",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302401,1775135445332,-974.775758,0.00013726,2,"2026-04-02T13:10:45.332",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302402,1775135445343,-601.163208,0.00013726,2,"2026-04-02T13:10:45.343",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302403,1775135445354,-974.775758,0.00013726,2,"2026-04-02T13:10:45.354",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302404,1775135445363,-601.163208,0.00013726,2,"2026-04-02T13:10:45.363",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302405,1775135445373,-974.775758,0.00013726,2,"2026-04-02T13:10:45.373",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302406,1775135445382,-601.163208,0.00013726,2,"2026-04-02T13:10:45.382",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302407,1775135445393,-974.775758,0.00013726,2,"2026-04-02T13:10:45.393",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302408,1775135445404,-601.163208,0.00013726,2,"2026-04-02T13:10:45.404",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302409,1775135445413,-500.0,0.00013773,2,"2026-04-02T13:10:45.413",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302410,1775135445424,-165.49145903,0.00013773,2,"2026-04-02T13:10:45.424",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302411,1775135445435,-500.0,0.00013773,2,"2026-04-02T13:10:45.435",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302412,1775135445444,-590.83132733,0.00013773,2,"2026-04-02T13:10:45.444",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302413,1775135445454,-500.0,0.00013773,2,"2026-04-02T13:10:45.454",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302414,1775135445464,-337.66380378,0.00013773,2,"2026-04-02T13:10:45.464",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302415,1775135445474,-500.0,0.00013773,2,"2026-04-02T13:10:45.474",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302416,1775135445484,-500.0,0.00013773,2,"2026-04-02T13:10:45.484",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302417,1775135445494,-518.78086714,0.00013773,2,"2026-04-02T13:10:45.494",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302418,1775135445503,-500.0,0.00013773,2,"2026-04-02T13:10:45.503",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302419,1775135445513,-500.0,0.00013773,2,"2026-04-02T13:10:45.513",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302420,1775135445523,-500.0,0.00013773,2,"2026-04-02T13:10:45.523",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302421,1775135445533,-666.0,0.00013794,2,"2026-04-02T13:10:45.533",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302422,1775135445543,-666.0,0.00013794,2,"2026-04-02T13:10:45.543",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302423,1775135445552,-500.0,0.00013794,2,"2026-04-02T13:10:45.552",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302424,1775135445561,-500.0,0.00013794,2,"2026-04-02T13:10:45.561",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302425,1775135445571,-500.0,0.00013794,2,"2026-04-02T13:10:45.571",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302426,1775135445581,-500.0,0.00013794,2,"2026-04-02T13:10:45.581",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302427,1775135445591,-500.0,0.00013794,2,"2026-04-02T13:10:45.591",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302428,1775135445600,-1933.7827057,0.00013795,2,"2026-04-02T13:10:45.600",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302429,1775135445610,-30681.3889199,0.00013795,2,"2026-04-02T13:10:45.610",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302430,1775135445620,-151.0,0.00013795,2,"2026-04-02T13:10:45.620",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302431,1775135445631,-151.0,0.00013795,2,"2026-04-02T13:10:45.631",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302432,1775135445641,-151.0,0.00013795,2,"2026-04-02T13:10:45.641",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302433,1775135445652,-151.0,0.00013795,2,"2026-04-02T13:10:45.652",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302434,1775135445661,-151.0,0.00013795,2,"2026-04-02T13:10:45.661",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302435,1775135445671,-151.250482,0.00013795,2,"2026-04-02T13:10:45.671",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302436,1775135445682,-974.775758,0.00013795,2,"2026-04-02T13:10:45.682",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302437,1775135445692,-601.163208,0.00013795,2,"2026-04-02T13:10:45.692",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302438,1775135445702,-974.775758,0.00013795,2,"2026-04-02T13:10:45.702",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302439,1775135445712,-601.163208,0.00013795,2,"2026-04-02T13:10:45.712",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302440,1775135445722,-974.775758,0.00013795,2,"2026-04-02T13:10:45.722",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302441,1775135445731,-601.163208,0.00013795,2,"2026-04-02T13:10:45.731",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302442,1775135445741,-974.775753,0.00013795,2,"2026-04-02T13:10:45.741",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302443,1775135445752,-601.163215,0.00013795,2,"2026-04-02T13:10:45.752",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302444,1775135445762,-500.0,0.00013798,2,"2026-04-02T13:10:45.762",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302445,1775135445771,-1221.25,0.00013798,2,"2026-04-02T13:10:45.771",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302446,1775135445781,-200.0,0.000138,2,"2026-04-02T13:10:45.781",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302447,1775135445790,-151.0,0.000138,2,"2026-04-02T13:10:45.790",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302448,1775135445800,-151.0,0.000138,2,"2026-04-02T13:10:45.800",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302449,1775135445810,-1000.0,0.000138,2,"2026-04-02T13:10:45.810",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302450,1775135445819,-1000.0,0.000138,2,"2026-04-02T13:10:45.819",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302451,1775135445829,-882.60643401,0.000138,2,"2026-04-02T13:10:45.829",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302452,1775135445839,-288.09023334,0.000138,2,"2026-04-02T13:10:45.839",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302453,1775135445849,-166.66,0.00013836,2,"2026-04-02T13:10:45.849",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302454,1775135445859,-2000.0,0.0001386,2,"2026-04-02T13:10:45.859",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302455,1775135445869,-2000.0,0.0001386,2,"2026-04-02T13:10:45.869",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302456,1775135445878,-2000.0,0.0001387,2,"2026-04-02T13:10:45.878",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302457,1775135445888,-500.44803489,0.00013873,2,"2026-04-02T13:10:45.888",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302458,1775135445898,-2000.0,0.0001388,2,"2026-04-02T13:10:45.898",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302459,1775135445907,-2000.0,0.0001388,2,"2026-04-02T13:10:45.907",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302460,1775135445917,-2000.0,0.0001389,2,"2026-04-02T13:10:45.917",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302461,1775135445926,-300.7689392,0.000139,2,"2026-04-02T13:10:45.926",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302462,1775135445936,-944.27,0.000139,2,"2026-04-02T13:10:45.936",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302463,1775135445946,-7700.0,0.000139,5,"2026-04-02T13:10:45.946",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302464,1775135445956,-200.97,0.00013905,2,"2026-04-02T13:10:45.956",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302465,1775135445965,-1599.0,0.00013905,2,"2026-04-02T13:10:45.965",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302466,1775135445975,-151.08,0.00013905,2,"2026-04-02T13:10:45.975",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302467,1775135445984,-2032.1,0.00013905,2,"2026-04-02T13:10:45.984",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302468,1775135445995,-500.0,0.00013905,2,"2026-04-02T13:10:45.995",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302469,1775135446004,-273.9,0.00013905,2,"2026-04-02T13:10:46.004",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302470,1775135446014,-2726.14,0.00013905,2,"2026-04-02T13:10:46.014",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302471,1775135446023,-1500.0,0.00013905,2,"2026-04-02T13:10:46.023",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302472,1775135446032,-350.0,0.00013921,2,"2026-04-02T13:10:46.032",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302473,1775135446042,-200.0,0.00013938,2,"2026-04-02T13:10:46.042",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302474,1775135446052,-150.0,0.00013973,2,"2026-04-02T13:10:46.052",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302475,1775135446062,-150.0,0.00013973,2,"2026-04-02T13:10:46.062",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302476,1775135446073,-166.66,0.00013973,2,"2026-04-02T13:10:46.073",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302477,1775135446083,-425.78705568,0.00013978,2,"2026-04-02T13:10:46.083",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302478,1775135446094,-9601.90631203,0.00014006,2,"2026-04-02T13:10:46.094",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302479,1775135446104,-151.0,0.00014006,2,"2026-04-02T13:10:46.104",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302480,1775135446113,-151.0,0.00014006,2,"2026-04-02T13:10:46.113",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302481,1775135446123,-4527.91,0.00014016,2,"2026-04-02T13:10:46.123",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302482,1775135446133,-2000.0,0.0001403,2,"2026-04-02T13:10:46.133",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302483,1775135446143,-350.0,0.00014042,2,"2026-04-02T13:10:46.143",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302484,1775135446153,-166.66,0.00014058,2,"2026-04-02T13:10:46.153",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302485,1775135446162,-1600.0,0.00014062,2,"2026-04-02T13:10:46.162",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302486,1775135446253,-350.0,0.00014067,2,"2026-04-02T13:10:46.253",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302487,1775135446263,-433.0,0.00014068,2,"2026-04-02T13:10:46.263",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302489,1775135446272,-200.0,0.00014077,2,"2026-04-02T13:10:46.272",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302491,1775135446282,-166.66,0.0001411,2,"2026-04-02T13:10:46.282",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302493,1775135446291,-350.0,0.00014133,2,"2026-04-02T13:10:46.291",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302495,1775135446300,-2000.0,0.00014144,2,"2026-04-02T13:10:46.300",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302497,1775135446310,-2000.0,0.00014166,2,"2026-04-02T13:10:46.310",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302498,1775135446319,-327.38172344,0.00014196,2,"2026-04-02T13:10:46.319",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302499,1775135446330,-311.11,0.00014213,2,"2026-04-02T13:10:46.330",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302500,1775135446339,-200.0,0.00014218,2,"2026-04-02T13:10:46.339",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302501,1775135446348,-350.0,0.00014231,2,"2026-04-02T13:10:46.348",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302502,1775135446358,-166.66,0.00014247,2,"2026-04-02T13:10:46.358",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302503,1775135446367,-457.55811297,0.00014247,2,"2026-04-02T13:10:46.367",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302504,1775135446377,-150.0,0.00014247,2,"2026-04-02T13:10:46.377",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302505,1775135446387,-501.1834914,0.00014247,2,"2026-04-02T13:10:46.387",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302506,1775135446396,-500.0,0.00014247,2,"2026-04-02T13:10:46.396",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302507,1775135446405,-500.0,0.00014247,2,"2026-04-02T13:10:46.405",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302508,1775135446415,-501.4995107,0.00014247,2,"2026-04-02T13:10:46.415",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302509,1775135446424,-1001.74712556,0.00014247,2,"2026-04-02T13:10:46.424",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302510,1775135446434,-1003.93751235,0.00014247,2,"2026-04-02T13:10:46.434",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302511,1775135446443,-306.99886496,0.00014247,2,"2026-04-02T13:10:46.443",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302512,1775135446452,-286.1065946,0.00014247,2,"2026-04-02T13:10:46.452",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302513,1775135446462,-356.03578514,0.00014247,2,"2026-04-02T13:10:46.462",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302514,1775135446471,-500.0,0.00014247,2,"2026-04-02T13:10:46.471",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302515,1775135446481,-555.98551723,0.00014247,2,"2026-04-02T13:10:46.481",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302516,1775135446491,-500.96174367,0.00014247,2,"2026-04-02T13:10:46.491",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302517,1775135446501,-1000.0,0.00014247,2,"2026-04-02T13:10:46.501",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302518,1775135446510,-500.84806746,0.00014247,2,"2026-04-02T13:10:46.510",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302519,1775135446520,-1000.0,0.00014247,2,"2026-04-02T13:10:46.520",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302520,1775135446530,-392.10429392,0.00014247,2,"2026-04-02T13:10:46.530",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302521,1775135446540,-1082.86950942,0.00014247,2,"2026-04-02T13:10:46.540",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302522,1775135446549,-502.01968107,0.00014247,2,"2026-04-02T13:10:46.549",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302523,1775135446560,-1000.0,0.00014247,2,"2026-04-02T13:10:46.560",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302524,1775135446570,-1000.0,0.00014247,2,"2026-04-02T13:10:46.570",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302525,1775135446579,-684.40015724,0.00014247,2,"2026-04-02T13:10:46.579",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302526,1775135446590,-502.46451115,0.00014247,2,"2026-04-02T13:10:46.590",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302527,1775135446599,-1000.0,0.00014247,2,"2026-04-02T13:10:46.599",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302528,1775135446608,-1000.0,0.00014247,2,"2026-04-02T13:10:46.608",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302529,1775135446619,-500.0,0.00014247,2,"2026-04-02T13:10:46.619",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302530,1775135446629,-587.0,0.00014252,2,"2026-04-02T13:10:46.629",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302531,1775135446639,-500.0,0.00014285,2,"2026-04-02T13:10:46.639",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302532,1775135446648,-500.0,0.00014285,2,"2026-04-02T13:10:46.648",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302533,1775135446658,-500.0,0.00014285,2,"2026-04-02T13:10:46.658",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302534,1775135446668,-500.0,0.00014285,2,"2026-04-02T13:10:46.668",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302535,1775135446678,-500.0,0.00014285,2,"2026-04-02T13:10:46.678",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302536,1775135446687,-238.9247,0.000143,12,"2026-04-02T13:10:46.687",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302537,1775135446697,-350.0,0.00014301,2,"2026-04-02T13:10:46.697",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302538,1775135446706,-2351.0,0.00014305,2,"2026-04-02T13:10:46.706",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302539,1775135446715,-501.30239513,0.00014321,2,"2026-04-02T13:10:46.715",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302540,1775135446724,-1000.0,0.00014321,2,"2026-04-02T13:10:46.724",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302541,1775135446734,-1000.0,0.00014321,2,"2026-04-02T13:10:46.734",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302542,1775135446743,-500.0,0.00014321,2,"2026-04-02T13:10:46.743",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302543,1775135446752,-502.59758452,0.00014321,2,"2026-04-02T13:10:46.752",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302544,1775135446763,-350.0,0.00014351,2,"2026-04-02T13:10:46.763",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302545,1775135446772,-226.51759958,0.00014369,2,"2026-04-02T13:10:46.772",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302546,1775135446782,-231.34445432,0.00014369,2,"2026-04-02T13:10:46.782",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302547,1775135446791,-166.66,0.00014384,2,"2026-04-02T13:10:46.791",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302548,1775135446801,-289.53,0.00014493,2,"2026-04-02T13:10:46.801",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302549,1775135446812,-350.0,0.00014519,2,"2026-04-02T13:10:46.812",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302550,1775135446822,-228.58372377,0.00014519,2,"2026-04-02T13:10:46.822",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302551,1775135446832,-535.14083968,0.00014562,2,"2026-04-02T13:10:46.832",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302552,1775135446841,-350.0,0.00014574,2,"2026-04-02T13:10:46.841",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302553,1775135446850,-2726.14,0.000146,2,"2026-04-02T13:10:46.850",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302554,1775135446860,-150.0,0.00014606,2,"2026-04-02T13:10:46.860",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302555,1775135446869,-163.54,0.00014618,2,"2026-04-02T13:10:46.869",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302556,1775135446879,-590.23408797,0.00014671,2,"2026-04-02T13:10:46.879",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302557,1775135446888,-504.34724751,0.00014692,2,"2026-04-02T13:10:46.888",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302558,1775135446897,-1637.08253403,0.00014714,2,"2026-04-02T13:10:46.897",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302559,1775135446907,-629.66942551,0.00014795,2,"2026-04-02T13:10:46.907",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302560,1775135446916,-1503.04138262,0.00014795,2,"2026-04-02T13:10:46.916",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302561,1775135446926,-1500.0,0.00014795,2,"2026-04-02T13:10:46.926",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302562,1775135446939,-1500.0,0.00014795,2,"2026-04-02T13:10:46.939",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302563,1775135446949,-1500.0,0.00014795,2,"2026-04-02T13:10:46.949",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302564,1775135446959,-500.0,0.00014895,2,"2026-04-02T13:10:46.959",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302565,1775135446968,-578.20924308,0.00014896,2,"2026-04-02T13:10:46.968",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302566,1775135446978,-500.0,0.00014896,2,"2026-04-02T13:10:46.978",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302567,1775135446988,-200.0,0.00014896,2,"2026-04-02T13:10:46.988",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302568,1775135446998,-500.0,0.00014896,2,"2026-04-02T13:10:46.998",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302569,1775135447010,-209.40437684,0.00014896,2,"2026-04-02T13:10:47.010",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302570,1775135447020,-500.0,0.00014896,2,"2026-04-02T13:10:47.020",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302571,1775135447029,-500.0,0.00014896,2,"2026-04-02T13:10:47.029",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302572,1775135447040,-9552.16786547,0.00014896,2,"2026-04-02T13:10:47.040",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302573,1775135447050,-500.0,0.00014896,2,"2026-04-02T13:10:47.050",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302574,1775135447061,-500.0,0.00014896,2,"2026-04-02T13:10:47.061",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302575,1775135447071,-500.0,0.00014896,2,"2026-04-02T13:10:47.071",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302576,1775135447080,-500.0,0.00014896,2,"2026-04-02T13:10:47.080",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302577,1775135447090,-500.0,0.00014896,2,"2026-04-02T13:10:47.090",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302578,1775135447099,-500.0,0.00014896,2,"2026-04-02T13:10:47.099",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302579,1775135447110,-500.0,0.00014896,2,"2026-04-02T13:10:47.110",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302580,1775135447119,-500.0,0.00014896,2,"2026-04-02T13:10:47.119",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302581,1775135447129,-500.0,0.00014896,2,"2026-04-02T13:10:47.129",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302582,1775135447138,-500.0,0.00014896,2,"2026-04-02T13:10:47.138",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302583,1775135447149,-500.0,0.00014896,2,"2026-04-02T13:10:47.149",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302584,1775135447159,-500.0,0.00014896,2,"2026-04-02T13:10:47.159",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302585,1775135447168,-158.56026764,0.00014896,2,"2026-04-02T13:10:47.168",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302586,1775135447178,-500.0,0.00014896,2,"2026-04-02T13:10:47.178",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302587,1775135447188,-500.0,0.00014896,2,"2026-04-02T13:10:47.188",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302588,1775135447198,-500.0,0.00014896,2,"2026-04-02T13:10:47.198",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302589,1775135447207,-500.0,0.00014896,2,"2026-04-02T13:10:47.207",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302590,1775135447216,-500.0,0.00014896,2,"2026-04-02T13:10:47.216",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302591,1775135447226,-500.0,0.00014896,2,"2026-04-02T13:10:47.226",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302592,1775135447236,-500.0,0.00014896,2,"2026-04-02T13:10:47.236",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302593,1775135447245,-1428.38747117,0.00014896,2,"2026-04-02T13:10:47.245",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302594,1775135447255,-151.0,0.00014896,2,"2026-04-02T13:10:47.255",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302595,1775135447265,-500.0,0.00014896,2,"2026-04-02T13:10:47.265",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302596,1775135447275,-500.0,0.00014896,2,"2026-04-02T13:10:47.275",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302597,1775135447286,-174.61919141,0.00014896,2,"2026-04-02T13:10:47.286",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302598,1775135447297,-500.0,0.00014896,2,"2026-04-02T13:10:47.297",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302599,1775135447306,-500.0,0.00014896,2,"2026-04-02T13:10:47.306",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302600,1775135447315,-500.0,0.00014896,2,"2026-04-02T13:10:47.315",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302601,1775135447325,-250.0,0.00014896,2,"2026-04-02T13:10:47.325",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302602,1775135447334,-500.0,0.00014896,2,"2026-04-02T13:10:47.334",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302603,1775135447343,-250.0,0.00014896,2,"2026-04-02T13:10:47.343",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302604,1775135447352,-500.0,0.00014896,2,"2026-04-02T13:10:47.352",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302605,1775135447361,-250.0,0.00014896,2,"2026-04-02T13:10:47.361",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302606,1775135447371,-500.0,0.00014896,2,"2026-04-02T13:10:47.371",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302607,1775135447380,-250.0,0.00014896,2,"2026-04-02T13:10:47.380",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302608,1775135447389,-500.0,0.00014896,2,"2026-04-02T13:10:47.389",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302609,1775135447398,-250.0,0.00014896,2,"2026-04-02T13:10:47.398",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302610,1775135447407,-500.0,0.00014896,2,"2026-04-02T13:10:47.407",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302611,1775135447416,-250.0,0.00014896,2,"2026-04-02T13:10:47.416",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302612,1775135447426,-500.0,0.00014896,2,"2026-04-02T13:10:47.426",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302613,1775135447438,-802.22446877,0.00014896,2,"2026-04-02T13:10:47.438",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302614,1775135447447,-250.0,0.00014896,2,"2026-04-02T13:10:47.447",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302615,1775135447456,-250.0,0.00014896,2,"2026-04-02T13:10:47.456",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302616,1775135447465,-250.0,0.00014896,2,"2026-04-02T13:10:47.465",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302617,1775135447474,-250.0,0.00014896,2,"2026-04-02T13:10:47.474",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302618,1775135447485,-250.0,0.00014896,2,"2026-04-02T13:10:47.485",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302619,1775135447494,-279.9045709,0.00014896,2,"2026-04-02T13:10:47.494",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302620,1775135447505,-156.86681255,0.00014896,2,"2026-04-02T13:10:47.505",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302621,1775135447515,-743.50770149,0.00014896,2,"2026-04-02T13:10:47.515",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302622,1775135447524,-170.0,0.00014896,2,"2026-04-02T13:10:47.524",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302623,1775135447534,-170.0,0.00014896,2,"2026-04-02T13:10:47.534",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302624,1775135447544,-170.0,0.00014896,2,"2026-04-02T13:10:47.544",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302625,1775135447553,-170.0,0.00014896,2,"2026-04-02T13:10:47.553",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302626,1775135447562,-170.0,0.00014896,2,"2026-04-02T13:10:47.562",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302627,1775135447571,-170.0,0.00014896,2,"2026-04-02T13:10:47.571",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302628,1775135447581,-170.0,0.00014896,2,"2026-04-02T13:10:47.581",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302629,1775135447590,-170.0,0.00014896,2,"2026-04-02T13:10:47.590",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302630,1775135447606,-170.0,0.00014896,2,"2026-04-02T13:10:47.606",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302631,1775135447620,-170.0,0.00014896,2,"2026-04-02T13:10:47.620",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302632,1775135447631,-170.0,0.00014896,2,"2026-04-02T13:10:47.631",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302633,1775135447640,-151.08,0.00014898,2,"2026-04-02T13:10:47.640",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302634,1775135447650,-350.0,0.00014904,2,"2026-04-02T13:10:47.650",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302635,1775135447659,-500.0,0.00014951,2,"2026-04-02T13:10:47.659",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302636,1775135447670,-9905.5980765,0.00014951,2,"2026-04-02T13:10:47.670",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302637,1775135447680,-151.0,0.00014951,2,"2026-04-02T13:10:47.680",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302638,1775135447690,-3026.0,0.00014967,5,"2026-04-02T13:10:47.690",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302639,1775135447700,-3026.0,0.00014967,5,"2026-04-02T13:10:47.700",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302640,1775135447710,-200.0,0.00015,2,"2026-04-02T13:10:47.710",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302641,1775135447721,-250.0,0.00015,3,"2026-04-02T13:10:47.721",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302642,1775135447730,-1000.31955738,0.00015,2,"2026-04-02T13:10:47.730",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302643,1775135447739,-500.0,0.00015006,2,"2026-04-02T13:10:47.739",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302644,1775135447749,-10272.10520533,0.00015006,2,"2026-04-02T13:10:47.749",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302645,1775135447759,-151.0,0.00015006,2,"2026-04-02T13:10:47.759",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302646,1775135447768,-289.53,0.00015013,2,"2026-04-02T13:10:47.768",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302647,1775135447777,-197.11348967,0.00015034,2,"2026-04-02T13:10:47.777",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302648,1775135447787,-224.82528766,0.00015034,2,"2026-04-02T13:10:47.787",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302649,1775135447796,-212.89352784,0.00015035,2,"2026-04-02T13:10:47.796",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302650,1775135447805,-500.0,0.00015061,2,"2026-04-02T13:10:47.805",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302651,1775135447815,-10652.17309792,0.00015061,2,"2026-04-02T13:10:47.815",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302652,1775135447824,-151.0,0.00015061,2,"2026-04-02T13:10:47.824",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302653,1775135447834,-1600.0,0.00015067,2,"2026-04-02T13:10:47.834",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302654,1775135447843,-1600.0,0.00015067,2,"2026-04-02T13:10:47.843",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302655,1775135447852,-1600.0,0.00015067,2,"2026-04-02T13:10:47.852",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302656,1775135447861,-1600.0,0.00015067,2,"2026-04-02T13:10:47.861",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302657,1775135447871,-1600.0,0.00015067,2,"2026-04-02T13:10:47.871",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302658,1775135447880,-1600.0,0.00015067,2,"2026-04-02T13:10:47.880",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302659,1775135447889,-1600.0,0.00015067,2,"2026-04-02T13:10:47.889",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302660,1775135447899,-1600.0,0.00015067,2,"2026-04-02T13:10:47.899",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302661,1775135447908,-1600.0,0.00015067,2,"2026-04-02T13:10:47.908",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302662,1775135447917,-1575.0,0.00015067,2,"2026-04-02T13:10:47.917",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302663,1775135447927,-1106.257721,0.00015068,2,"2026-04-02T13:10:47.927",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302664,1775135447937,-1106.257721,0.00015068,2,"2026-04-02T13:10:47.937",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302665,1775135447947,-1106.257721,0.00015068,2,"2026-04-02T13:10:47.947",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302666,1775135447956,-1106.257721,0.00015068,2,"2026-04-02T13:10:47.956",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302667,1775135447965,-1106.257721,0.00015068,2,"2026-04-02T13:10:47.965",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302668,1775135447975,-1106.257721,0.00015068,2,"2026-04-02T13:10:47.975",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302669,1775135447984,-1106.257721,0.00015068,2,"2026-04-02T13:10:47.984",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302670,1775135447993,-1106.257721,0.00015068,2,"2026-04-02T13:10:47.993",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302671,1775135448005,-1106.257721,0.00015068,2,"2026-04-02T13:10:48.005",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302672,1775135448014,-1106.257721,0.00015068,2,"2026-04-02T13:10:48.014",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302673,1775135448024,-1106.257721,0.00015068,2,"2026-04-02T13:10:48.024",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302674,1775135448035,-1106.257721,0.00015068,2,"2026-04-02T13:10:48.035",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302675,1775135448045,-1106.257721,0.00015068,2,"2026-04-02T13:10:48.045",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302676,1775135448056,-1106.257721,0.00015068,2,"2026-04-02T13:10:48.056",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302677,1775135448067,-1106.257721,0.00015068,2,"2026-04-02T13:10:48.067",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302678,1775135448078,-1106.257721,0.00015068,2,"2026-04-02T13:10:48.078",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302679,1775135448088,-1106.257721,0.00015068,2,"2026-04-02T13:10:48.088",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302680,1775135448098,-1106.257721,0.00015068,2,"2026-04-02T13:10:48.098",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302681,1775135448108,-1106.257721,0.00015068,2,"2026-04-02T13:10:48.108",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302682,1775135448123,-1106.257727,0.00015068,2,"2026-04-02T13:10:48.123",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302683,1775135448135,-800.0,0.00015068,2,"2026-04-02T13:10:48.135",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302684,1775135448145,-200.0,0.000151,2,"2026-04-02T13:10:48.145",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302685,1775135448158,-500.0,0.00015116,2,"2026-04-02T13:10:48.158",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302686,1775135448168,-11046.30350255,0.00015116,2,"2026-04-02T13:10:48.168",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302687,1775135448178,-151.0,0.00015116,2,"2026-04-02T13:10:48.178",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302688,1775135448188,-500.0,0.00015171,2,"2026-04-02T13:10:48.188",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302689,1775135448198,-11455.01673214,0.00015171,2,"2026-04-02T13:10:48.198",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302690,1775135448209,-151.0,0.00015171,2,"2026-04-02T13:10:48.209",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302691,1775135448220,-6520.35,0.00015205,2,"2026-04-02T13:10:48.220",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302692,1775135448231,-166.66,0.00015218,2,"2026-04-02T13:10:48.231",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302693,1775135448242,-500.0,0.00015226,2,"2026-04-02T13:10:48.242",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302694,1775135448252,-11878.85235123,0.00015226,2,"2026-04-02T13:10:48.252",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302695,1775135448263,-151.0,0.00015226,2,"2026-04-02T13:10:48.263",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302696,1775135448274,-200.0,0.00015251,2,"2026-04-02T13:10:48.274",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302697,1775135448284,-500.0,0.00015281,2,"2026-04-02T13:10:48.284",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302698,1775135448293,-9890.69101055,0.00015281,2,"2026-04-02T13:10:48.293",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302699,1775135448303,-151.0,0.00015281,2,"2026-04-02T13:10:48.303",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302700,1775135448314,-2726.14,0.00015296,2,"2026-04-02T13:10:48.314",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302701,1775135448324,-700.13141753,0.00015313,2,"2026-04-02T13:10:48.324",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302702,1775135448334,-500.0,0.00015313,2,"2026-04-02T13:10:48.334",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302703,1775135448345,-500.0,0.00015313,2,"2026-04-02T13:10:48.345",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302704,1775135448356,-401.55023854,0.00015313,2,"2026-04-02T13:10:48.356",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302705,1775135448366,-500.0,0.00015313,2,"2026-04-02T13:10:48.366",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302706,1775135448376,-177.64891112,0.0001532,2,"2026-04-02T13:10:48.376",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302707,1775135448386,-500.0,0.00015322,2,"2026-04-02T13:10:48.386",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302708,1775135448396,-64726.2411056,0.00015323,2,"2026-04-02T13:10:48.396",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302709,1775135448406,-500.0,0.00015336,2,"2026-04-02T13:10:48.406",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302710,1775135448416,-151.0,0.00015336,2,"2026-04-02T13:10:48.416",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302711,1775135448425,-177.0,0.00015341,3,"2026-04-02T13:10:48.425",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302712,1775135448435,-2000.0,0.00015342,2,"2026-04-02T13:10:48.435",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302713,1775135448445,-1004.16690782,0.00015342,2,"2026-04-02T13:10:48.445",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302714,1775135448455,-2000.0,0.00015342,2,"2026-04-02T13:10:48.455",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302715,1775135448466,-224.0,0.00015357,2,"2026-04-02T13:10:48.466",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302716,1775135448476,-264.60682017,0.0001536,2,"2026-04-02T13:10:48.476",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302717,1775135448487,-500.0,0.00015391,2,"2026-04-02T13:10:48.487",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302718,1775135448499,-151.0,0.00015391,2,"2026-04-02T13:10:48.499",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302719,1775135448509,-200.0,0.00015404,2,"2026-04-02T13:10:48.509",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302720,1775135448520,-200.0,0.00015444,2,"2026-04-02T13:10:48.520",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302721,1775135448530,-344.69331007,0.00015444,2,"2026-04-02T13:10:48.530",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302722,1775135448539,-1481.23780761,0.00015444,2,"2026-04-02T13:10:48.539",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302723,1775135448549,-181.08010149,0.00015444,2,"2026-04-02T13:10:48.549",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302724,1775135448559,-290.26104003,0.00015444,2,"2026-04-02T13:10:48.559",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302725,1775135448569,-771.01748645,0.00015444,2,"2026-04-02T13:10:48.569",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302726,1775135448579,-500.0,0.00015446,2,"2026-04-02T13:10:48.579",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302727,1775135448589,-151.0,0.00015446,2,"2026-04-02T13:10:48.589",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302728,1775135448599,-385.44,0.00015456,2,"2026-04-02T13:10:48.599",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302729,1775135448609,-1571.0,0.000155,2,"2026-04-02T13:10:48.609",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302730,1775135448624,-2000.0,0.000155,2,"2026-04-02T13:10:48.624",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302731,1775135448634,-2795.97,0.00015507,2,"2026-04-02T13:10:48.634",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302732,1775135448645,-903.14,0.00015526,2,"2026-04-02T13:10:48.645",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302733,1775135448655,-200.0,0.00015558,2,"2026-04-02T13:10:48.655",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302734,1775135448665,-6845.9432232,0.0001556,2,"2026-04-02T13:10:48.665",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302735,1775135448674,-160.85,0.00015588,2,"2026-04-02T13:10:48.674",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302736,1775135448684,-301.5408,0.000156,17,"2026-04-02T13:10:48.684",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302737,1775135448694,-2000.0,0.000156,2,"2026-04-02T13:10:48.694",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302738,1775135448704,-160.0,0.00015609,2,"2026-04-02T13:10:48.704",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302739,1775135448714,-390.00437277,0.00015631,2,"2026-04-02T13:10:48.714",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302740,1775135448724,-160.85,0.00015644,2,"2026-04-02T13:10:48.724",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302741,1775135448733,-823.0,0.00015648,2,"2026-04-02T13:10:48.733",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302742,1775135448744,-150.0,0.00015667,3,"2026-04-02T13:10:48.744",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302743,1775135448754,-160.85,0.00015699,2,"2026-04-02T13:10:48.754",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302744,1775135448764,-2000.0,0.000157,2,"2026-04-02T13:10:48.764",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302745,1775135448774,-14442.3765437,0.00015711,2,"2026-04-02T13:10:48.774",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302746,1775135448785,-1571.0,0.0001572,2,"2026-04-02T13:10:48.785",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302747,1775135448794,-2686.0,0.00015735,2,"2026-04-02T13:10:48.794",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302748,1775135448804,-2000.0,0.00015784,2,"2026-04-02T13:10:48.804",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302749,1775135448814,-10300.0,0.000158,5,"2026-04-02T13:10:48.814",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302750,1775135448824,-2000.0,0.000158,2,"2026-04-02T13:10:48.824",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302751,1775135448834,-2809.0,0.00015802,2,"2026-04-02T13:10:48.834",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302752,1775135448844,-1600.0,0.0001582,2,"2026-04-02T13:10:48.844",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302753,1775135448853,-384.78453938,0.00015847,2,"2026-04-02T13:10:48.853",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302754,1775135448864,-500.0,0.00015889,2,"2026-04-02T13:10:48.864",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302755,1775135448874,-505.82795553,0.00015889,2,"2026-04-02T13:10:48.874",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302756,1775135448884,-500.0,0.00015889,2,"2026-04-02T13:10:48.884",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302757,1775135448894,-500.0,0.0001589,2,"2026-04-02T13:10:48.894",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302758,1775135448905,-519.17533645,0.0001589,2,"2026-04-02T13:10:48.905",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302759,1775135448915,-2000.0,0.0001589,2,"2026-04-02T13:10:48.915",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302760,1775135448926,-2500.0,0.0001589,2,"2026-04-02T13:10:48.926",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302761,1775135448936,-1304.37006543,0.0001589,2,"2026-04-02T13:10:48.936",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302762,1775135448946,-151.08,0.00015892,2,"2026-04-02T13:10:48.946",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302763,1775135448958,-2795.97,0.00015895,2,"2026-04-02T13:10:48.958",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302764,1775135448969,-12800.0,0.000159,5,"2026-04-02T13:10:48.969",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302765,1775135448980,-453.90515533,0.000159,2,"2026-04-02T13:10:48.980",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302766,1775135448990,-2000.0,0.000159,2,"2026-04-02T13:10:48.990",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302767,1775135449002,-1571.0,0.00015921,2,"2026-04-02T13:10:49.002",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302768,1775135449013,-1527.5364077,0.00015954,2,"2026-04-02T13:10:49.013",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302769,1775135449024,-5017.6078664,0.0001596,2,"2026-04-02T13:10:49.024",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302770,1775135449034,-1000.0,0.0001597,2,"2026-04-02T13:10:49.034",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302771,1775135449044,-1854.65118905,0.0001597,2,"2026-04-02T13:10:49.044",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302772,1775135449054,-230.52565714,0.0001599,2,"2026-04-02T13:10:49.054",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302773,1775135449064,-2726.14,0.00015991,2,"2026-04-02T13:10:49.064",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302774,1775135449074,-200.0,0.00015992,2,"2026-04-02T13:10:49.074",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302775,1775135449085,-1536.04360649,0.00015992,2,"2026-04-02T13:10:49.085",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302776,1775135449094,-187.78006525,0.00015992,2,"2026-04-02T13:10:49.094",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302777,1775135449105,-434.17011299,0.00015992,2,"2026-04-02T13:10:49.105",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302778,1775135449117,-799.54513345,0.00015992,2,"2026-04-02T13:10:49.117",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302779,1775135449127,-500.0,0.00015999,2,"2026-04-02T13:10:49.127",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302780,1775135449141,-500.0,0.00015999,2,"2026-04-02T13:10:49.141",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302781,1775135449152,-500.0,0.00015999,2,"2026-04-02T13:10:49.152",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302782,1775135449162,-500.0,0.00015999,2,"2026-04-02T13:10:49.162",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302783,1775135449174,-500.0,0.00015999,2,"2026-04-02T13:10:49.174",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302784,1775135449184,-500.0,0.00015999,2,"2026-04-02T13:10:49.184",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302785,1775135449196,-500.0,0.00015999,2,"2026-04-02T13:10:49.196",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302786,1775135449207,-500.0,0.00015999,2,"2026-04-02T13:10:49.207",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302787,1775135449217,-500.0,0.00015999,2,"2026-04-02T13:10:49.217",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302788,1775135449226,-500.0,0.00015999,2,"2026-04-02T13:10:49.226",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302789,1775135449236,-500.0,0.00015999,2,"2026-04-02T13:10:49.236",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302790,1775135449246,-500.0,0.00015999,2,"2026-04-02T13:10:49.246",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302791,1775135449256,-500.0,0.00015999,2,"2026-04-02T13:10:49.256",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302792,1775135449266,-500.0,0.00015999,2,"2026-04-02T13:10:49.266",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302793,1775135449275,-500.0,0.00015999,2,"2026-04-02T13:10:49.275",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302794,1775135449285,-500.0,0.00015999,2,"2026-04-02T13:10:49.285",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302795,1775135449294,-500.0,0.00015999,2,"2026-04-02T13:10:49.294",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302796,1775135449305,-500.0,0.00015999,2,"2026-04-02T13:10:49.305",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302797,1775135449315,-642.6141901,0.00015999,2,"2026-04-02T13:10:49.315",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302798,1775135449325,-500.0,0.00015999,2,"2026-04-02T13:10:49.325",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302799,1775135449337,-500.0,0.00015999,2,"2026-04-02T13:10:49.337",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302800,1775135449347,-500.0,0.00015999,2,"2026-04-02T13:10:49.347",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302801,1775135449357,-500.0,0.00015999,2,"2026-04-02T13:10:49.357",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302802,1775135449367,-500.0,0.00015999,2,"2026-04-02T13:10:49.367",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302803,1775135449378,-500.0,0.00015999,2,"2026-04-02T13:10:49.378",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302804,1775135449388,-500.0,0.00015999,2,"2026-04-02T13:10:49.388",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302805,1775135449397,-500.0,0.00015999,2,"2026-04-02T13:10:49.397",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302806,1775135449407,-500.0,0.00015999,2,"2026-04-02T13:10:49.407",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302807,1775135449417,-500.0,0.00015999,2,"2026-04-02T13:10:49.417",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302808,1775135449427,-1221.25,0.00015999,2,"2026-04-02T13:10:49.427",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302809,1775135449437,-1221.25,0.00015999,2,"2026-04-02T13:10:49.437",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302810,1775135449447,-1221.25,0.00015999,2,"2026-04-02T13:10:49.447",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302811,1775135449457,-1221.25,0.00015999,2,"2026-04-02T13:10:49.457",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302812,1775135449467,-1221.25,0.00015999,2,"2026-04-02T13:10:49.467",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302813,1775135449476,-500.0,0.00015999,2,"2026-04-02T13:10:49.476",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302814,1775135449486,-500.0,0.00015999,2,"2026-04-02T13:10:49.486",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302815,1775135449496,-500.0,0.00015999,2,"2026-04-02T13:10:49.496",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302816,1775135449506,-500.0,0.00015999,2,"2026-04-02T13:10:49.506",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302817,1775135449516,-500.0,0.00015999,2,"2026-04-02T13:10:49.516",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302818,1775135449525,-500.0,0.00015999,2,"2026-04-02T13:10:49.525",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302819,1775135449535,-500.0,0.00015999,2,"2026-04-02T13:10:49.535",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302820,1775135449545,-500.0,0.00015999,2,"2026-04-02T13:10:49.545",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302821,1775135449555,-500.0,0.00015999,2,"2026-04-02T13:10:49.555",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302822,1775135449564,-500.0,0.00015999,2,"2026-04-02T13:10:49.564",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302823,1775135449574,-597096.84750109,0.00016,2,"2026-04-02T13:10:49.574",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302824,1775135449584,-542188.76526807,0.00016,2,"2026-04-02T13:10:49.584",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302825,1775135449595,-503378.71445982,0.00016,2,"2026-04-02T13:10:49.595",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302826,1775135449605,-208.63150306,0.00016,2,"2026-04-02T13:10:49.605",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302827,1775135449615,-428568.92121285,0.00016,2,"2026-04-02T13:10:49.615",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302828,1775135449624,-2000.0,0.00016,2,"2026-04-02T13:10:49.624",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302829,1775135449635,-169.5030048,0.00016006,7,"2026-04-02T13:10:49.635",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302830,1775135449645,-2809.0,0.00016021,2,"2026-04-02T13:10:49.645",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302831,1775135449656,-1571.0,0.0001604,2,"2026-04-02T13:10:49.656",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302832,1775135449666,-208.63150306,0.000161,2,"2026-04-02T13:10:49.666",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302833,1775135449677,-2000.0,0.000161,2,"2026-04-02T13:10:49.677",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302834,1775135449687,-1571.0,0.00016122,2,"2026-04-02T13:10:49.687",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302835,1775135449697,-2808.0,0.0001614,2,"2026-04-02T13:10:49.697",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302836,1775135449706,-500.0,0.00016164,2,"2026-04-02T13:10:49.706",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302837,1775135449716,-500.0,0.00016164,2,"2026-04-02T13:10:49.716",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302838,1775135449725,-500.0,0.00016164,2,"2026-04-02T13:10:49.725",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302839,1775135449735,-500.0,0.00016164,2,"2026-04-02T13:10:49.735",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302840,1775135449745,-500.0,0.00016164,2,"2026-04-02T13:10:49.745",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302841,1775135449755,-500.0,0.00016164,2,"2026-04-02T13:10:49.755",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302842,1775135449765,-500.0,0.00016164,2,"2026-04-02T13:10:49.765",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302843,1775135449775,-500.0,0.00016164,2,"2026-04-02T13:10:49.775",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302844,1775135449786,-500.0,0.00016164,2,"2026-04-02T13:10:49.786",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302845,1775135449795,-627.34634396,0.00016164,2,"2026-04-02T13:10:49.795",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302846,1775135449805,-1600.0,0.00016164,2,"2026-04-02T13:10:49.805",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302847,1775135449825,-508.0,0.000162,2,"2026-04-02T13:10:49.825",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302848,1775135449835,-208.63150306,0.000162,2,"2026-04-02T13:10:49.835",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302849,1775135449844,-5000.00398881,0.000162,5,"2026-04-02T13:10:49.844",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302850,1775135449854,-2000.0,0.000162,2,"2026-04-02T13:10:49.854",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302851,1775135449864,-2795.97,0.00016282,2,"2026-04-02T13:10:49.864",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302852,1775135449874,-150.73916309,0.00016297,2,"2026-04-02T13:10:49.874",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302853,1775135449884,-271.33049356,0.00016297,2,"2026-04-02T13:10:49.884",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302854,1775135449894,-881.27,0.00016299,2,"2026-04-02T13:10:49.894",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302855,1775135449904,-2000.0,0.000163,2,"2026-04-02T13:10:49.904",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302856,1775135449914,-2809.0,0.00016341,2,"2026-04-02T13:10:49.914",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302857,1775135449925,-1571.0,0.0001636,2,"2026-04-02T13:10:49.925",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302858,1775135449935,-162.0,0.0001636,2,"2026-04-02T13:10:49.935",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302859,1775135449946,-166.66,0.00016378,2,"2026-04-02T13:10:49.946",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302860,1775135449957,-1221.25,0.00016399,2,"2026-04-02T13:10:49.957",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302861,1775135449969,-2000.0,0.000164,2,"2026-04-02T13:10:49.969",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302862,1775135449979,-1571.0,0.00016416,2,"2026-04-02T13:10:49.979",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302863,1775135449990,-2807.0,0.00016416,2,"2026-04-02T13:10:49.990",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302864,1775135450001,-2500.0,0.00016438,2,"2026-04-02T13:10:50.001",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302865,1775135450011,-2500.0,0.00016438,2,"2026-04-02T13:10:50.011",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302866,1775135450021,-2500.0,0.00016438,2,"2026-04-02T13:10:50.021",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302867,1775135450031,-2227.75818254,0.00016438,2,"2026-04-02T13:10:50.031",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302868,1775135450040,-1250.81,0.00016438,2,"2026-04-02T13:10:50.040",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302869,1775135450050,-1013.7,0.00016438,2,"2026-04-02T13:10:50.050",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302870,1775135450060,-152.78,0.00016438,2,"2026-04-02T13:10:50.060",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302871,1775135450070,-151.0,0.00016438,2,"2026-04-02T13:10:50.070",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302872,1775135450080,-151.0,0.00016438,2,"2026-04-02T13:10:50.080",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302873,1775135450089,-151.0,0.00016438,2,"2026-04-02T13:10:50.089",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302874,1775135450099,-151.0,0.00016438,2,"2026-04-02T13:10:50.099",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302875,1775135450109,-151.0,0.00016438,2,"2026-04-02T13:10:50.109",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302876,1775135450121,-151.0,0.00016438,2,"2026-04-02T13:10:50.121",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302877,1775135450131,-151.0,0.00016438,2,"2026-04-02T13:10:50.131",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302878,1775135450141,-151.0,0.00016438,2,"2026-04-02T13:10:50.141",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302879,1775135450151,-300.0,0.00016438,3,"2026-04-02T13:10:50.151",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302880,1775135450160,-300.0,0.00016438,3,"2026-04-02T13:10:50.160",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302881,1775135450171,-300.0,0.00016438,3,"2026-04-02T13:10:50.171",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302882,1775135450182,-300.0,0.00016438,3,"2026-04-02T13:10:50.182",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302883,1775135450191,-300.0,0.00016438,3,"2026-04-02T13:10:50.191",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302884,1775135450201,-500.0,0.00016438,2,"2026-04-02T13:10:50.201",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302885,1775135450211,-250.0,0.00016438,2,"2026-04-02T13:10:50.211",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302886,1775135450221,-3000.0,0.00016438,2,"2026-04-02T13:10:50.221",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302887,1775135450230,-162.0,0.00016442,2,"2026-04-02T13:10:50.230",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302888,1775135450240,-1571.0,0.00016442,2,"2026-04-02T13:10:50.240",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302889,1775135450250,-1571.0,0.00016442,2,"2026-04-02T13:10:50.250",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302890,1775135450260,-1000.0,0.0001647,2,"2026-04-02T13:10:50.260",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302891,1775135450269,-500.0,0.00016499,2,"2026-04-02T13:10:50.269",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302892,1775135450279,-500.0,0.00016499,2,"2026-04-02T13:10:50.279",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302893,1775135450289,-561.59815036,0.00016499,2,"2026-04-02T13:10:50.289",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302894,1775135450300,-251.45274817,0.00016499,2,"2026-04-02T13:10:50.300",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302895,1775135450310,-300.0,0.00016499,2,"2026-04-02T13:10:50.310",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302896,1775135450320,-300.0,0.00016499,2,"2026-04-02T13:10:50.320",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302897,1775135450330,-300.0,0.00016499,2,"2026-04-02T13:10:50.330",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302898,1775135450340,-300.0,0.00016499,2,"2026-04-02T13:10:50.340",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302899,1775135450350,-300.0,0.00016499,2,"2026-04-02T13:10:50.350",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302900,1775135450360,-304.23564359,0.00016499,2,"2026-04-02T13:10:50.360",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302901,1775135450370,-19301.31015042,0.000165,5,"2026-04-02T13:10:50.370",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302902,1775135450380,-1366.0,0.00016512,2,"2026-04-02T13:10:50.380",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302903,1775135450390,-168.29,0.00016521,2,"2026-04-02T13:10:50.390",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302904,1775135450401,-168.29,0.00016521,2,"2026-04-02T13:10:50.401",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302905,1775135450412,-1366.0,0.00016524,2,"2026-04-02T13:10:50.412",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302906,1775135450422,-200.0,0.0001654,2,"2026-04-02T13:10:50.422",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302907,1775135450434,-1592.87721993,0.0001654,2,"2026-04-02T13:10:50.434",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302908,1775135450445,-194.72792766,0.0001654,2,"2026-04-02T13:10:50.445",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302909,1775135450455,-829.12830338,0.0001654,2,"2026-04-02T13:10:50.455",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302910,1775135450465,-1366.0,0.00016548,2,"2026-04-02T13:10:50.465",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302911,1775135450476,-1366.0,0.00016551,2,"2026-04-02T13:10:50.476",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302912,1775135450485,-1366.0,0.00016553,2,"2026-04-02T13:10:50.485",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302913,1775135450495,-1571.0,0.00016561,2,"2026-04-02T13:10:50.495",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302914,1775135450506,-2809.0,0.00016561,2,"2026-04-02T13:10:50.506",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302915,1775135450736,-1366.0,0.00016563,2,"2026-04-02T13:10:50.736",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302916,1775135450757,-880.73,0.00016573,2,"2026-04-02T13:10:50.757",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302917,1775135450767,-300.0,0.00016588,2,"2026-04-02T13:10:50.767",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302918,1775135450776,-300.0,0.00016588,2,"2026-04-02T13:10:50.776",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302919,1775135450786,-300.0,0.00016588,2,"2026-04-02T13:10:50.786",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302920,1775135450796,-300.0,0.00016588,2,"2026-04-02T13:10:50.796",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302921,1775135450806,-300.0,0.00016593,2,"2026-04-02T13:10:50.806",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302922,1775135450815,-300.0,0.00016593,2,"2026-04-02T13:10:50.815",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302923,1775135450824,-300.0,0.00016593,2,"2026-04-02T13:10:50.824",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302924,1775135450832,-300.0,0.00016593,2,"2026-04-02T13:10:50.832",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302925,1775135450842,-300.0,0.00016593,2,"2026-04-02T13:10:50.842",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302926,1775135450852,-30540.81940236,0.00016594,2,"2026-04-02T13:10:50.852",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302927,1775135450862,-300.0,0.00016636,2,"2026-04-02T13:10:50.862",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302928,1775135450872,-1524.0,0.00016637,2,"2026-04-02T13:10:50.872",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302929,1775135450883,-1524.0,0.00016637,2,"2026-04-02T13:10:50.883",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302930,1775135450893,-183.57157804,0.00016637,2,"2026-04-02T13:10:50.893",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302931,1775135450903,-1524.0,0.00016637,2,"2026-04-02T13:10:50.903",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302932,1775135450915,-1524.0,0.00016637,2,"2026-04-02T13:10:50.915",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302933,1775135450924,-1524.0,0.00016637,2,"2026-04-02T13:10:50.924",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302934,1775135450934,-1524.0,0.00016637,2,"2026-04-02T13:10:50.934",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302935,1775135450943,-1524.0,0.00016637,2,"2026-04-02T13:10:50.943",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302936,1775135450953,-965.65793482,0.00016637,2,"2026-04-02T13:10:50.953",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302937,1775135450962,-152.0,0.00016637,2,"2026-04-02T13:10:50.962",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302938,1775135450972,-152.35058231,0.00016637,2,"2026-04-02T13:10:50.972",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302939,1775135450982,-152.0,0.00016637,2,"2026-04-02T13:10:50.982",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302940,1775135450992,-152.0,0.00016637,2,"2026-04-02T13:10:50.992",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302941,1775135451001,-152.0,0.00016637,2,"2026-04-02T13:10:51.001",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302942,1775135451011,-152.0,0.00016637,2,"2026-04-02T13:10:51.011",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302943,1775135451020,-292.0,0.00016637,2,"2026-04-02T13:10:51.020",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302944,1775135451029,-1366.0,0.00016646,2,"2026-04-02T13:10:51.029",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302945,1775135451039,-1366.0,0.00016648,2,"2026-04-02T13:10:51.039",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302946,1775135451048,-2795.97,0.0001667,2,"2026-04-02T13:10:51.048",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302947,1775135451058,-1366.0,0.00016691,2,"2026-04-02T13:10:51.058",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302948,1775135451068,-1366.0,0.00016692,2,"2026-04-02T13:10:51.068",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302949,1775135451077,-1366.0,0.00016695,2,"2026-04-02T13:10:51.077",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302950,1775135451087,-277.0,0.000167,7,"2026-04-02T13:10:51.087",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302951,1775135451096,-1366.0,0.00016741,2,"2026-04-02T13:10:51.096",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302952,1775135451106,-1366.0,0.00016747,2,"2026-04-02T13:10:51.106",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302953,1775135451116,-2469.0,0.0001679,2,"2026-04-02T13:10:51.116",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302954,1775135451126,-6016.0,0.0001679,2,"2026-04-02T13:10:51.126",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302955,1775135451136,-313.0,0.000168,2,"2026-04-02T13:10:51.136",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302956,1775135451146,-385.44,0.00016826,2,"2026-04-02T13:10:51.146",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302957,1775135451156,-500.0,0.0001683,2,"2026-04-02T13:10:51.156",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302958,1775135451166,-300.0,0.00016831,2,"2026-04-02T13:10:51.166",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302959,1775135451175,-300.0,0.00016831,2,"2026-04-02T13:10:51.175",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302960,1775135451185,-300.0,0.00016831,2,"2026-04-02T13:10:51.185",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302961,1775135451194,-300.0,0.00016831,2,"2026-04-02T13:10:51.194",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302962,1775135451204,-300.0,0.00016831,2,"2026-04-02T13:10:51.204",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302963,1775135451215,-300.0,0.00016831,2,"2026-04-02T13:10:51.215",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302964,1775135451226,-300.0,0.00016831,2,"2026-04-02T13:10:51.226",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302965,1775135451236,-30000.0,0.00016832,2,"2026-04-02T13:10:51.236",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302966,1775135451248,-1366.0,0.00016869,2,"2026-04-02T13:10:51.248",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302967,1775135451258,-873.0,0.00016881,2,"2026-04-02T13:10:51.258",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302968,1775135451269,-151.08,0.00016885,2,"2026-04-02T13:10:51.269",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302969,1775135451279,-1366.0,0.00016894,2,"2026-04-02T13:10:51.279",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302970,1775135451288,-380.567,0.000169,22,"2026-04-02T13:10:51.288",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302971,1775135451298,-300.0,0.00016921,2,"2026-04-02T13:10:51.298",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302972,1775135451307,-300.0,0.00016921,2,"2026-04-02T13:10:51.307",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302973,1775135451317,-300.0,0.00016921,2,"2026-04-02T13:10:51.317",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302974,1775135451326,-300.0,0.00016921,2,"2026-04-02T13:10:51.326",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302975,1775135451336,-300.0,0.00016921,2,"2026-04-02T13:10:51.336",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302976,1775135451345,-300.0,0.00016921,2,"2026-04-02T13:10:51.345",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302977,1775135451354,-500.0,0.00016921,2,"2026-04-02T13:10:51.354",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302978,1775135451364,-7738.97,0.00016922,2,"2026-04-02T13:10:51.364",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302979,1775135451373,-150.99,0.00016922,2,"2026-04-02T13:10:51.373",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302980,1775135451383,-2998.62,0.00016922,2,"2026-04-02T13:10:51.383",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302981,1775135451392,-299.99,0.00016922,4,"2026-04-02T13:10:51.392",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302982,1775135451401,-4999.99,0.00016922,2,"2026-04-02T13:10:51.401",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302983,1775135451411,-651.4,0.00016922,2,"2026-04-02T13:10:51.411",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302984,1775135451421,-9999.99,0.00016922,2,"2026-04-02T13:10:51.421",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302985,1775135451430,-150.99,0.00016922,2,"2026-04-02T13:10:51.430",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302986,1775135451441,-3701.94,0.00016922,2,"2026-04-02T13:10:51.441",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302987,1775135451451,-1213.28,0.00016931,2,"2026-04-02T13:10:51.451",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302988,1775135451460,-983.28,0.00016931,2,"2026-04-02T13:10:51.460",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302989,1775135451470,-152.7626964,0.00016969,2,"2026-04-02T13:10:51.470",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302990,1775135451479,-152.7626964,0.00016969,2,"2026-04-02T13:10:51.479",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302991,1775135451488,-1000.0,0.0001697,2,"2026-04-02T13:10:51.488",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302992,1775135451498,-500.4387024,0.0001697,2,"2026-04-02T13:10:51.498",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302993,1775135451507,-2800.0,0.00016981,2,"2026-04-02T13:10:51.507",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302994,1775135451517,-1689.49668369,0.00016986,2,"2026-04-02T13:10:51.517",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302995,1775135451527,-500.0,0.00016999,2,"2026-04-02T13:10:51.527",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302996,1775135451536,-500.0,0.00016999,2,"2026-04-02T13:10:51.536",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302997,1775135451545,-300.0,0.00016999,2,"2026-04-02T13:10:51.545",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302998,1775135451555,-300.0,0.00016999,2,"2026-04-02T13:10:51.555",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419302999,1775135451565,-300.0,0.00016999,2,"2026-04-02T13:10:51.565",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303000,1775135451576,-1221.25,0.00016999,2,"2026-04-02T13:10:51.576",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303001,1775135451585,-300.0,0.00016999,2,"2026-04-02T13:10:51.585",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303002,1775135451594,-300.0,0.00016999,2,"2026-04-02T13:10:51.594",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303003,1775135451604,-500.0,0.00016999,2,"2026-04-02T13:10:51.604",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303004,1775135451614,-300.0,0.00016999,2,"2026-04-02T13:10:51.614",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303005,1775135451624,-500.0,0.00016999,2,"2026-04-02T13:10:51.624",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303006,1775135451634,-209061.81548756,0.00017,2,"2026-04-02T13:10:51.634",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303007,1775135451644,-5961.60884521,0.00017,2,"2026-04-02T13:10:51.644",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303008,1775135451653,-1562.00959032,0.00017005,2,"2026-04-02T13:10:51.653",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303009,1775135451663,-1366.0,0.00017012,2,"2026-04-02T13:10:51.663",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303010,1775135451673,-1366.0,0.0001703,2,"2026-04-02T13:10:51.673",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303011,1775135451682,-163.54,0.00017031,2,"2026-04-02T13:10:51.682",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303012,1775135451692,-2809.0,0.00017056,2,"2026-04-02T13:10:51.692",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303013,1775135451701,-2795.97,0.00017058,2,"2026-04-02T13:10:51.701",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303014,1775135451711,-1366.0,0.00017076,2,"2026-04-02T13:10:51.711",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303015,1775135451720,-177.0,0.00017082,3,"2026-04-02T13:10:51.720",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303016,1775135451730,-1571.0,0.00017082,2,"2026-04-02T13:10:51.730",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303017,1775135451739,-2809.0,0.00017082,2,"2026-04-02T13:10:51.739",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303018,1775135451749,-2809.0,0.00017087,2,"2026-04-02T13:10:51.749",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303019,1775135451758,-200.0,0.00017088,2,"2026-04-02T13:10:51.758",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303020,1775135451768,-1651.81367706,0.00017088,2,"2026-04-02T13:10:51.768",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303021,1775135451778,-201.93286099,0.00017088,2,"2026-04-02T13:10:51.778",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303022,1775135451787,-639.3477906,0.00017088,2,"2026-04-02T13:10:51.787",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303023,1775135451797,-1366.0,0.0001709,2,"2026-04-02T13:10:51.797",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303024,1775135451807,-44122.44625457,0.000171,2,"2026-04-02T13:10:51.807",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303025,1775135452509,-9136.69,0.000171,2,"2026-04-02T13:10:52.509",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303026,1775135452538,-899.72188916,0.000171,2,"2026-04-02T13:10:52.538",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303027,1775135453104,-2000.0,0.000154,2,"2026-04-02T13:10:53.104",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303028,1775135453114,-35077.53884865,0.000171,2,"2026-04-02T13:10:53.114",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303029,1775135453125,-1366.0,0.00017105,2,"2026-04-02T13:10:53.125",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303030,1775135453135,-3923.0,0.00017121,2,"2026-04-02T13:10:53.135",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303031,1775135453147,-163.10364202,0.00017154,2,"2026-04-02T13:10:53.147",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303032,1775135453158,-1152.0,0.00017181,2,"2026-04-02T13:10:53.158",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303033,1775135453169,-1601.22462743,0.0001726,2,"2026-04-02T13:10:53.169",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303034,1775135453179,-225.887539,0.00017266,2,"2026-04-02T13:10:53.179",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303035,1775135453189,-300.0,0.00017331,2,"2026-04-02T13:10:53.189",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303036,1775135453199,-709.18,0.00017332,2,"2026-04-02T13:10:53.199",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303037,1775135453209,-11014.86,0.00017332,2,"2026-04-02T13:10:53.209",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303038,1775135453219,-671.56,0.00017332,2,"2026-04-02T13:10:53.219",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303039,1775135453228,-3460.03,0.00017332,2,"2026-04-02T13:10:53.228",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303040,1775135453238,-4382.03506936,0.00017339,2,"2026-04-02T13:10:53.238",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303041,1775135453248,-500.0,0.00017361,2,"2026-04-02T13:10:53.248",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303042,1775135453258,-500.0,0.00017362,2,"2026-04-02T13:10:53.258",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303043,1775135453268,-500.0,0.00017362,2,"2026-04-02T13:10:53.268",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303044,1775135453278,-200.0,0.00017362,2,"2026-04-02T13:10:53.278",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303045,1775135453288,-1175.76,0.00017424,2,"2026-04-02T13:10:53.288",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303046,1775135453298,-952.87,0.00017424,2,"2026-04-02T13:10:53.298",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303047,1775135453308,-1000.0,0.0001747,2,"2026-04-02T13:10:53.308",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303048,1775135453318,-400.0,0.0001747,2,"2026-04-02T13:10:53.318",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303049,1775135453328,-5040.0,0.00017508,2,"2026-04-02T13:10:53.328",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303050,1775135453338,-2000.0,0.00017538,2,"2026-04-02T13:10:53.338",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303051,1775135453348,-5040.0,0.00017543,2,"2026-04-02T13:10:53.348",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303052,1775135453360,-3923.0,0.00017543,2,"2026-04-02T13:10:53.360",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303053,1775135453371,-1600.0,0.00017577,2,"2026-04-02T13:10:53.371",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303054,1775135453381,-300.0,0.00017592,2,"2026-04-02T13:10:53.381",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303055,1775135453391,-300.0,0.00017592,2,"2026-04-02T13:10:53.391",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303056,1775135453402,-183.53395381,0.00017592,2,"2026-04-02T13:10:53.402",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303057,1775135453412,-150.0,0.00017593,2,"2026-04-02T13:10:53.412",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303058,1775135453422,-150.09,0.00017593,2,"2026-04-02T13:10:53.422",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303059,1775135453431,-150.0,0.00017593,2,"2026-04-02T13:10:53.431",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303060,1775135453442,-150.0,0.00017593,2,"2026-04-02T13:10:53.442",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303061,1775135453451,-150.099,0.00017593,2,"2026-04-02T13:10:53.451",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303062,1775135453461,-150.0,0.00017593,2,"2026-04-02T13:10:53.461",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303063,1775135453471,-150.0,0.00017593,2,"2026-04-02T13:10:53.471",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303064,1775135453480,-150.0,0.00017593,2,"2026-04-02T13:10:53.480",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303065,1775135453490,-150.0,0.00017593,2,"2026-04-02T13:10:53.490",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303066,1775135453500,-150.244,0.00017593,2,"2026-04-02T13:10:53.500",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303067,1775135453509,-621.0,0.00017593,2,"2026-04-02T13:10:53.509",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303068,1775135453518,-1358.61,0.00017593,2,"2026-04-02T13:10:53.518",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303069,1775135453529,-3630.968,0.00017593,2,"2026-04-02T13:10:53.529",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303070,1775135453539,-1046.0,0.00017593,2,"2026-04-02T13:10:53.539",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303071,1775135453548,-150.0,0.00017593,2,"2026-04-02T13:10:53.548",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303072,1775135453558,-1263.0,0.00017593,2,"2026-04-02T13:10:53.558",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303073,1775135453568,-1217.0,0.00017593,2,"2026-04-02T13:10:53.568",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303074,1775135453577,-925.0,0.00017593,2,"2026-04-02T13:10:53.577",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303075,1775135453586,-174.44581464,0.00017618,5,"2026-04-02T13:10:53.586",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303076,1775135453596,-599.60298507,0.00017635,2,"2026-04-02T13:10:53.596",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303077,1775135453605,-200.0,0.00017636,2,"2026-04-02T13:10:53.605",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303078,1775135453615,-209.40437684,0.00017636,2,"2026-04-02T13:10:53.615",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303079,1775135453625,-300.0,0.00017682,2,"2026-04-02T13:10:53.625",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303080,1775135453634,-300.0,0.00017682,2,"2026-04-02T13:10:53.634",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303081,1775135453643,-1221.25,0.00017727,2,"2026-04-02T13:10:53.643",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303082,1775135453653,-150.0,0.00017735,3,"2026-04-02T13:10:53.653",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303083,1775135453662,-169.5030048,0.00017765,10,"2026-04-02T13:10:53.662",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303084,1775135453671,-1000.0,0.00017808,2,"2026-04-02T13:10:53.671",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303085,1775135453681,-151.08,0.00017878,2,"2026-04-02T13:10:53.681",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303086,1775135453691,-198.42239388,0.00017958,2,"2026-04-02T13:10:53.691",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303087,1775135453700,-200.0,0.00018,2,"2026-04-02T13:10:53.700",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303088,1775135453710,-1138.23,0.00018082,2,"2026-04-02T13:10:53.710",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303089,1775135453720,-200.0,0.00018184,2,"2026-04-02T13:10:53.720",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303090,1775135453729,-217.15233878,0.00018184,2,"2026-04-02T13:10:53.729",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303091,1775135453739,-663.81763025,0.00018188,2,"2026-04-02T13:10:53.739",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303092,1775135453748,-480.3039,0.000182,27,"2026-04-02T13:10:53.748",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303093,1775135453758,-4802.71,0.00018244,2,"2026-04-02T13:10:53.758",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303094,1775135453768,-724.0,0.00018635,5,"2026-04-02T13:10:53.768",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303095,1775135453777,-2646.0,0.00018635,5,"2026-04-02T13:10:53.777",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303096,1775135453786,-200.0,0.00018732,2,"2026-04-02T13:10:53.786",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303097,1775135453796,-225.18697532,0.00018732,2,"2026-04-02T13:10:53.796",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303098,1775135453806,-177.0,0.00018823,3,"2026-04-02T13:10:53.806",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303099,1775135453818,-627.0,0.00018865,2,"2026-04-02T13:10:53.818",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303100,1775135453828,-151.08,0.00018871,2,"2026-04-02T13:10:53.828",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303101,1775135453837,-1100.71,0.00018904,2,"2026-04-02T13:10:53.837",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303102,1775135453847,-150.0,0.00018961,2,"2026-04-02T13:10:53.847",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303103,1775135453856,-5256.38052517,0.00018961,2,"2026-04-02T13:10:53.856",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303104,1775135453867,-214.33391887,0.00019,10,"2026-04-02T13:10:53.867",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303105,1775135453879,-211.0,0.00019,2,"2026-04-02T13:10:53.879",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303106,1775135453888,-306.0,0.00019,2,"2026-04-02T13:10:53.888",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303107,1775135453898,-1000.0,0.00019,2,"2026-04-02T13:10:53.898",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303108,1775135453909,-500.0,0.00019005,2,"2026-04-02T13:10:53.909",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303109,1775135453918,-500.0,0.00019005,2,"2026-04-02T13:10:53.918",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303110,1775135453928,-187.0,0.00019136,2,"2026-04-02T13:10:53.928",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303111,1775135453938,-150.0,0.00019177,2,"2026-04-02T13:10:53.938",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303112,1775135453947,-150.0,0.00019177,2,"2026-04-02T13:10:53.947",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303113,1775135453957,-150.0,0.00019177,2,"2026-04-02T13:10:53.957",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303114,1775135453966,-150.0,0.00019177,2,"2026-04-02T13:10:53.966",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303115,1775135453977,-241.82458942,0.00019177,2,"2026-04-02T13:10:53.977",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303116,1775135453988,-500.0,0.00019177,2,"2026-04-02T13:10:53.988",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303117,1775135453998,-500.0,0.00019177,2,"2026-04-02T13:10:53.998",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303118,1775135454007,-300.0,0.00019177,2,"2026-04-02T13:10:54.007",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303119,1775135454017,-300.0,0.00019177,2,"2026-04-02T13:10:54.017",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303120,1775135454027,-151.0,0.00019178,2,"2026-04-02T13:10:54.027",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303121,1775135454038,-151.0,0.00019178,2,"2026-04-02T13:10:54.038",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303122,1775135454047,-151.0,0.00019178,2,"2026-04-02T13:10:54.047",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303123,1775135454057,-151.0,0.00019178,2,"2026-04-02T13:10:54.057",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303124,1775135454066,-151.0,0.00019178,2,"2026-04-02T13:10:54.066",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303125,1775135454076,-153.755163,0.00019178,2,"2026-04-02T13:10:54.076",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303126,1775135454085,-20302.97,0.00019178,2,"2026-04-02T13:10:54.085",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303127,1775135454095,-6078.056687,0.00019178,2,"2026-04-02T13:10:54.095",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303128,1775135454105,-6078.056687,0.00019178,2,"2026-04-02T13:10:54.105",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303129,1775135454114,-6078.056687,0.00019178,2,"2026-04-02T13:10:54.114",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303130,1775135454125,-6078.056687,0.00019178,2,"2026-04-02T13:10:54.125",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303131,1775135454136,-6078.056687,0.00019178,2,"2026-04-02T13:10:54.136",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303132,1775135454148,-6078.056687,0.00019178,2,"2026-04-02T13:10:54.148",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303133,1775135454158,-6078.056687,0.00019178,2,"2026-04-02T13:10:54.158",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303134,1775135454168,-6078.056687,0.00019178,2,"2026-04-02T13:10:54.168",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303135,1775135454178,-6078.056687,0.00019178,2,"2026-04-02T13:10:54.178",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303136,1775135454189,-6078.056687,0.00019178,2,"2026-04-02T13:10:54.189",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303137,1775135454199,-6078.056687,0.00019178,2,"2026-04-02T13:10:54.199",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303138,1775135454210,-6078.056687,0.00019178,2,"2026-04-02T13:10:54.210",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303139,1775135454221,-6078.056687,0.00019178,2,"2026-04-02T13:10:54.221",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303140,1775135454230,-6078.056687,0.00019178,2,"2026-04-02T13:10:54.230",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303141,1775135454239,-6078.056687,0.00019178,2,"2026-04-02T13:10:54.239",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303142,1775135454249,-6078.056687,0.00019178,2,"2026-04-02T13:10:54.249",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303143,1775135454259,-6078.056687,0.00019178,2,"2026-04-02T13:10:54.259",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303144,1775135454269,-6078.056687,0.00019178,2,"2026-04-02T13:10:54.269",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303145,1775135454278,-6078.056687,0.00019178,2,"2026-04-02T13:10:54.278",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303146,1775135454287,-6078.056679,0.00019178,2,"2026-04-02T13:10:54.287",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303147,1775135454298,-238.151397,0.00019178,2,"2026-04-02T13:10:54.298",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303148,1775135454308,-238.151397,0.00019178,2,"2026-04-02T13:10:54.308",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303149,1775135454318,-238.151397,0.00019178,2,"2026-04-02T13:10:54.318",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303150,1775135454328,-238.151397,0.00019178,2,"2026-04-02T13:10:54.328",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303151,1775135454338,-238.151397,0.00019178,2,"2026-04-02T13:10:54.338",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303152,1775135454348,-238.151397,0.00019178,2,"2026-04-02T13:10:54.348",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303153,1775135454358,-238.151397,0.00019178,2,"2026-04-02T13:10:54.358",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303154,1775135454369,-238.151397,0.00019178,2,"2026-04-02T13:10:54.369",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303155,1775135454379,-238.151397,0.00019178,2,"2026-04-02T13:10:54.379",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303156,1775135454388,-238.151397,0.00019178,2,"2026-04-02T13:10:54.388",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303157,1775135454400,-238.151397,0.00019178,2,"2026-04-02T13:10:54.400",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303158,1775135454409,-238.151397,0.00019178,2,"2026-04-02T13:10:54.409",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303159,1775135454418,-238.151397,0.00019178,2,"2026-04-02T13:10:54.418",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303160,1775135454428,-238.151397,0.00019178,2,"2026-04-02T13:10:54.428",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303161,1775135454441,-238.151397,0.00019178,2,"2026-04-02T13:10:54.441",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303162,1775135454450,-238.151397,0.00019178,2,"2026-04-02T13:10:54.450",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303163,1775135454460,-238.151397,0.00019178,2,"2026-04-02T13:10:54.460",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303164,1775135454469,-238.151397,0.00019178,2,"2026-04-02T13:10:54.469",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303165,1775135454479,-238.151397,0.00019178,2,"2026-04-02T13:10:54.479",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303166,1775135454488,-238.15139,0.00019178,2,"2026-04-02T13:10:54.488",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303167,1775135454497,-1500.0,0.00019178,2,"2026-04-02T13:10:54.497",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303168,1775135454507,-200.0,0.0001928,2,"2026-04-02T13:10:54.507",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303169,1775135454516,-233.51889341,0.0001928,2,"2026-04-02T13:10:54.516",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303170,1775135454527,-2000.0,0.00019291,2,"2026-04-02T13:10:54.527",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303171,1775135454536,-1600.0,0.00019335,2,"2026-04-02T13:10:54.536",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303172,1775135454545,-606.1793,0.000195,32,"2026-04-02T13:10:54.545",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303173,1775135454555,-169.5030048,0.00019524,13,"2026-04-02T13:10:54.555",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303174,1775135454565,-1221.25,0.00019595,2,"2026-04-02T13:10:54.565",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303175,1775135454574,-2469.0,0.0001979,2,"2026-04-02T13:10:54.574",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303176,1775135454584,-6016.0,0.0001979,2,"2026-04-02T13:10:54.584",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303177,1775135454594,-150.0,0.00019802,3,"2026-04-02T13:10:54.594",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303178,1775135454603,-200.0,0.00019828,2,"2026-04-02T13:10:54.603",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303179,1775135454613,-242.15909246,0.00019828,2,"2026-04-02T13:10:54.613",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303180,1775135454622,-300.0,0.00019839,2,"2026-04-02T13:10:54.622",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303181,1775135454632,-300.0,0.00019839,2,"2026-04-02T13:10:54.632",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303182,1775135454642,-151.08,0.00019865,2,"2026-04-02T13:10:54.642",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303183,1775135454651,-311.11,0.00019898,2,"2026-04-02T13:10:54.651",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303184,1775135454661,-20275.61263469,0.0001995,15,"2026-04-02T13:10:54.661",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303185,1775135454670,-1000.0,0.00019989,7,"2026-04-02T13:10:54.670",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303186,1775135454680,-500.0,0.00019999,2,"2026-04-02T13:10:54.680",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303187,1775135454691,-500.0,0.00019999,2,"2026-04-02T13:10:54.691",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303188,1775135454701,-38247.06988422,0.0002,14,"2026-04-02T13:10:54.701",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303189,1775135454710,-200.0,0.0002,2,"2026-04-02T13:10:54.710",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303190,1775135454720,-300.99469048,0.0002,2,"2026-04-02T13:10:54.720",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303191,1775135454729,-200.0,0.0002,10,"2026-04-02T13:10:54.729",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303192,1775135454739,-298.16729755,0.0002,20,"2026-04-02T13:10:54.739",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303193,1775135454748,-200.0,0.0002,2,"2026-04-02T13:10:54.748",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303194,1775135454757,-354.86,0.0002,30,"2026-04-02T13:10:54.757",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303195,1775135454766,-1063.19,0.00020054,2,"2026-04-02T13:10:54.766",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303196,1775135454776,-2000.0,0.000201,2,"2026-04-02T13:10:54.776",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303197,1775135454785,-1000.0,0.000201,2,"2026-04-02T13:10:54.785",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303198,1775135454794,-300.0,0.000201,10,"2026-04-02T13:10:54.794",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303199,1775135454804,-276.41215747,0.00020374,2,"2026-04-02T13:10:54.804",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303200,1775135454814,-251.11897888,0.00020376,2,"2026-04-02T13:10:54.814",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303201,1775135454824,-353.19390695,0.000205,2,"2026-04-02T13:10:54.824",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303202,1775135454834,-354.71,0.000205,2,"2026-04-02T13:10:54.834",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303203,1775135454844,-152.78,0.00020548,2,"2026-04-02T13:10:54.844",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303204,1775135454853,-2000.0,0.00020548,2,"2026-04-02T13:10:54.853",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303205,1775135454864,-299.0,0.00020562,13,"2026-04-02T13:10:54.864",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303206,1775135454874,-150.0,0.00020562,8,"2026-04-02T13:10:54.874",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303207,1775135454885,-201.88,0.00020562,10,"2026-04-02T13:10:54.885",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303208,1775135454896,-177.0,0.00020564,3,"2026-04-02T13:10:54.896",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303209,1775135454905,-500.0,0.00020592,2,"2026-04-02T13:10:54.905",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303210,1775135454915,-150.0,0.00020593,2,"2026-04-02T13:10:54.915",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303211,1775135454926,-150.0,0.00020593,2,"2026-04-02T13:10:54.926",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303212,1775135454937,-150.0,0.00020593,2,"2026-04-02T13:10:54.937",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303213,1775135454947,-150.0,0.00020593,2,"2026-04-02T13:10:54.947",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303214,1775135454957,-150.0,0.00020593,2,"2026-04-02T13:10:54.957",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303215,1775135454966,-150.0,0.00020593,2,"2026-04-02T13:10:54.966",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303216,1775135454976,-150.0,0.00020593,2,"2026-04-02T13:10:54.976",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303217,1775135454986,-150.0,0.00020593,2,"2026-04-02T13:10:54.986",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303218,1775135454995,-621.0,0.00020593,2,"2026-04-02T13:10:54.995",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303219,1775135455008,-1346.0,0.00020593,2,"2026-04-02T13:10:55.008",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303220,1775135455018,-3520.0,0.00020593,2,"2026-04-02T13:10:55.018",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303221,1775135455028,-1046.0,0.00020593,2,"2026-04-02T13:10:55.028",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303222,1775135455037,-150.0,0.00020593,2,"2026-04-02T13:10:55.037",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303223,1775135455047,-1263.0,0.00020593,2,"2026-04-02T13:10:55.047",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303224,1775135455057,-1217.0,0.00020593,2,"2026-04-02T13:10:55.057",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303225,1775135455068,-925.0,0.00020593,2,"2026-04-02T13:10:55.068",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303226,1775135455078,-168.3,0.00020652,2,"2026-04-02T13:10:55.078",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303227,1775135455089,-151.08,0.00020858,2,"2026-04-02T13:10:55.089",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303228,1775135455099,-636.0,0.000209,2,"2026-04-02T13:10:55.099",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303229,1775135455110,-282.0,0.000209,2,"2026-04-02T13:10:55.110",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303230,1775135455121,-765.0435,0.000209,37,"2026-04-02T13:10:55.121",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303231,1775135455130,-228.0,0.000209,2,"2026-04-02T13:10:55.130",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303232,1775135455139,-519.0,0.000209,2,"2026-04-02T13:10:55.139",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303233,1775135455149,-1563.0,0.000209,2,"2026-04-02T13:10:55.149",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303234,1775135455160,-1790.0,0.000209,2,"2026-04-02T13:10:55.160",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303235,1775135455171,-260.4103811,0.00020924,2,"2026-04-02T13:10:55.171",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303236,1775135455181,-500.0,0.00021,2,"2026-04-02T13:10:55.181",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303237,1775135455193,-346.0,0.00021,2,"2026-04-02T13:10:55.193",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303238,1775135455202,-2000.0,0.00021045,2,"2026-04-02T13:10:55.202",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303239,1775135455212,-1600.0,0.00021093,2,"2026-04-02T13:10:55.212",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303240,1775135455221,-169.5030048,0.00021283,16,"2026-04-02T13:10:55.221",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303241,1775135455231,-1025.66,0.00021369,2,"2026-04-02T13:10:55.231",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303242,1775135455240,-4382.03506936,0.00021373,2,"2026-04-02T13:10:55.240",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303243,1775135455250,-270.0455652,0.00021472,2,"2026-04-02T13:10:55.250",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303244,1775135455261,-2809.0,0.00021505,2,"2026-04-02T13:10:55.261",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303245,1775135455270,-536.98,0.00021528,2,"2026-04-02T13:10:55.270",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303246,1775135455280,-7867.76,0.00021528,2,"2026-04-02T13:10:55.280",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303247,1775135455290,-513.47,0.00021528,2,"2026-04-02T13:10:55.290",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303248,1775135455301,-2471.44,0.00021528,2,"2026-04-02T13:10:55.301",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303249,1775135455397,-3430.51,0.00021528,2,"2026-04-02T13:10:55.397",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303250,1775135455407,-150.0,0.0002187,3,"2026-04-02T13:10:55.407",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303251,1775135455417,-636.0,0.000219,2,"2026-04-02T13:10:55.417",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303252,1775135455427,-282.0,0.000219,2,"2026-04-02T13:10:55.427",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303253,1775135455438,-228.0,0.000219,2,"2026-04-02T13:10:55.438",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303254,1775135455447,-519.0,0.000219,2,"2026-04-02T13:10:55.447",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303255,1775135455457,-1563.0,0.000219,2,"2026-04-02T13:10:55.457",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303256,1775135455467,-1790.0,0.000219,2,"2026-04-02T13:10:55.467",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303257,1775135455477,-5000.0,0.00021918,2,"2026-04-02T13:10:55.477",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303258,1775135455488,-581.0,0.00021918,2,"2026-04-02T13:10:55.488",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303259,1775135455499,-500.0,0.00021918,2,"2026-04-02T13:10:55.499",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303260,1775135455507,-159.82,0.00021918,2,"2026-04-02T13:10:55.507",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303261,1775135455518,-500.0,0.00021995,2,"2026-04-02T13:10:55.518",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303262,1775135455527,-280.03725112,0.0002202,2,"2026-04-02T13:10:55.527",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303263,1775135455536,-965.5418,0.000222,42,"2026-04-02T13:10:55.536",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303264,1775135455545,-177.0,0.00022305,3,"2026-04-02T13:10:55.545",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303265,1775135455555,-354.86,0.00022431,30,"2026-04-02T13:10:55.555",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303266,1775135455565,-290.39862941,0.00022568,2,"2026-04-02T13:10:55.565",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303267,1775135455574,-5977.55,0.0002274,2,"2026-04-02T13:10:55.574",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303268,1775135455584,-2469.0,0.0002279,2,"2026-04-02T13:10:55.584",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303269,1775135455593,-6016.0,0.0002279,2,"2026-04-02T13:10:55.593",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303270,1775135455602,-636.0,0.000229,2,"2026-04-02T13:10:55.602",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303271,1775135455611,-282.0,0.000229,2,"2026-04-02T13:10:55.611",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303272,1775135455621,-228.0,0.000229,2,"2026-04-02T13:10:55.621",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303273,1775135455630,-519.0,0.000229,2,"2026-04-02T13:10:55.630",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303274,1775135455639,-1563.0,0.000229,2,"2026-04-02T13:10:55.639",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303275,1775135455648,-1790.0,0.000229,2,"2026-04-02T13:10:55.648",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303276,1775135455658,-202.0,0.00023,2,"2026-04-02T13:10:55.658",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303277,1775135455667,-988.14,0.00023013,2,"2026-04-02T13:10:55.667",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303278,1775135455676,-169.5030048,0.00023042,19,"2026-04-02T13:10:55.676",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303279,1775135455685,-663.81763025,0.00023078,2,"2026-04-02T13:10:55.685",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303280,1775135455695,-301.1433787,0.00023116,2,"2026-04-02T13:10:55.695",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303281,1775135455704,-432.09,0.00023263,2,"2026-04-02T13:10:55.704",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303282,1775135455713,-1218.5857,0.000235,47,"2026-04-02T13:10:55.713",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303283,1775135455722,-150.0,0.00023593,2,"2026-04-02T13:10:55.722",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303284,1775135455731,-150.0,0.00023593,2,"2026-04-02T13:10:55.731",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303285,1775135455741,-150.0,0.00023593,2,"2026-04-02T13:10:55.741",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303286,1775135455750,-150.0,0.00023593,2,"2026-04-02T13:10:55.750",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303287,1775135455759,-621.0,0.00023593,2,"2026-04-02T13:10:55.759",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303288,1775135455768,-1346.0,0.00023593,2,"2026-04-02T13:10:55.768",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303289,1775135455777,-3520.0,0.00023593,2,"2026-04-02T13:10:55.777",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303290,1775135455786,-1046.0,0.00023593,2,"2026-04-02T13:10:55.786",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303291,1775135455795,-1263.0,0.00023593,2,"2026-04-02T13:10:55.795",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303292,1775135455804,-1217.0,0.00023593,2,"2026-04-02T13:10:55.804",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303293,1775135455813,-925.0,0.00023593,2,"2026-04-02T13:10:55.813",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303294,1775135455823,-2000.0,0.000238,2,"2026-04-02T13:10:55.823",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303295,1775135455833,-636.0,0.000239,2,"2026-04-02T13:10:55.833",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303296,1775135455842,-282.0,0.000239,2,"2026-04-02T13:10:55.842",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303297,1775135455851,-228.0,0.000239,2,"2026-04-02T13:10:55.851",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303298,1775135455860,-519.0,0.000239,2,"2026-04-02T13:10:55.860",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303299,1775135455869,-1563.0,0.000239,2,"2026-04-02T13:10:55.869",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303300,1775135455878,-1790.0,0.000239,2,"2026-04-02T13:10:55.878",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303301,1775135455887,-150.0,0.00023937,3,"2026-04-02T13:10:55.887",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303302,1775135455896,-10508.56480862,0.00024,14,"2026-04-02T13:10:55.896",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303303,1775135455906,-177.0,0.00024046,3,"2026-04-02T13:10:55.906",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303304,1775135455916,-1371.0,0.00024644,3,"2026-04-02T13:10:55.916",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303305,1775135455926,-1000.0,0.00024658,2,"2026-04-02T13:10:55.926",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303306,1775135455936,-189.45,0.00024658,2,"2026-04-02T13:10:55.936",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303307,1775135455946,-152.78,0.00024658,2,"2026-04-02T13:10:55.946",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303308,1775135455955,-150.0,0.00024658,2,"2026-04-02T13:10:55.955",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303309,1775135455965,-150.0,0.0002475,7,"2026-04-02T13:10:55.965",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303310,1775135455974,-1537.946,0.000248,52,"2026-04-02T13:10:55.974",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303311,1775135455984,-220.25390624,0.00024801,22,"2026-04-02T13:10:55.984",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303312,1775135455993,-354.86,0.00024861,60,"2026-04-02T13:10:55.993",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303313,1775135456002,-636.0,0.000249,2,"2026-04-02T13:10:56.002",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303314,1775135456013,-282.0,0.000249,2,"2026-04-02T13:10:56.013",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303315,1775135456022,-228.0,0.000249,2,"2026-04-02T13:10:56.022",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303316,1775135456031,-519.0,0.000249,2,"2026-04-02T13:10:56.031",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303317,1775135456040,-1563.0,0.000249,2,"2026-04-02T13:10:56.040",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303318,1775135456049,-1790.0,0.000249,2,"2026-04-02T13:10:56.049",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303319,1775135456059,-2007.87594179,0.00025,2,"2026-04-02T13:10:56.059",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303320,1775135456068,-180.13848838,0.00025189,2,"2026-04-02T13:10:56.068",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303321,1775135456077,-500.0,0.00025287,2,"2026-04-02T13:10:56.077",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303322,1775135456086,-500.0,0.00025287,2,"2026-04-02T13:10:56.086",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303323,1775135456095,-500.0,0.00025287,2,"2026-04-02T13:10:56.095",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303324,1775135456105,-500.0,0.00025287,2,"2026-04-02T13:10:56.105",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303325,1775135456114,-500.0,0.00025287,2,"2026-04-02T13:10:56.114",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303326,1775135456123,-500.0,0.00025287,2,"2026-04-02T13:10:56.123",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303327,1775135456133,-500.0,0.00025287,2,"2026-04-02T13:10:56.133",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303328,1775135456142,-500.0,0.00025287,2,"2026-04-02T13:10:56.142",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303329,1775135456151,-500.0,0.00025287,2,"2026-04-02T13:10:56.151",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303330,1775135456161,-500.0,0.00025287,2,"2026-04-02T13:10:56.161",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303331,1775135456170,-500.0,0.00025287,2,"2026-04-02T13:10:56.170",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303332,1775135456179,-500.0,0.00025287,2,"2026-04-02T13:10:56.179",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303333,1775135456189,-619.82953178,0.00025287,2,"2026-04-02T13:10:56.189",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303334,1775135456198,-4382.03506936,0.00025407,2,"2026-04-02T13:10:56.198",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303335,1775135456207,-1571.0,0.00025413,3,"2026-04-02T13:10:56.207",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303336,1775135456217,-950.61,0.00025479,2,"2026-04-02T13:10:56.217",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303337,1775135456227,-1221.25,0.00025693,2,"2026-04-02T13:10:56.227",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303338,1775135456236,-177.0,0.00025787,3,"2026-04-02T13:10:56.236",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303339,1775135456246,-2469.0,0.0002579,2,"2026-04-02T13:10:56.246",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303340,1775135456256,-531.185,0.0002579,2,"2026-04-02T13:10:56.256",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303341,1775135456266,-150.0,0.0002589,2,"2026-04-02T13:10:56.266",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303342,1775135456275,-638.51692767,0.000259,2,"2026-04-02T13:10:56.275",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303343,1775135456285,-289.4562749,0.000259,2,"2026-04-02T13:10:56.285",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303344,1775135456295,-228.38544005,0.000259,2,"2026-04-02T13:10:56.295",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303345,1775135456305,-527.39777565,0.000259,2,"2026-04-02T13:10:56.305",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303346,1775135456314,-1573.37662874,0.000259,2,"2026-04-02T13:10:56.314",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303347,1775135456325,-1796.27623108,0.000259,2,"2026-04-02T13:10:56.325",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303348,1775135456335,-500.0,0.00025971,120,"2026-04-02T13:10:56.335",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303349,1775135456345,-150.0,0.00026004,3,"2026-04-02T13:10:56.345",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303350,1775135456354,-200.0,0.00026027,2,"2026-04-02T13:10:56.354",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303351,1775135456364,-200.0,0.00026027,2,"2026-04-02T13:10:56.364",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303352,1775135456374,-191.0,0.00026027,2,"2026-04-02T13:10:56.374",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303353,1775135456385,-400.0,0.00026027,2,"2026-04-02T13:10:56.385",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303354,1775135456395,-400.0,0.00026027,2,"2026-04-02T13:10:56.395",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303355,1775135456405,-352.0,0.00026027,2,"2026-04-02T13:10:56.405",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303356,1775135456415,-2809.0,0.00026053,3,"2026-04-02T13:10:56.415",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303357,1775135456425,-2809.0,0.00026053,3,"2026-04-02T13:10:56.425",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303358,1775135456435,-1571.0,0.00026053,3,"2026-04-02T13:10:56.435",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303359,1775135456444,-1941.0024,0.000261,57,"2026-04-02T13:10:56.444",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303360,1775135456454,-1751.115,0.00026146,12,"2026-04-02T13:10:56.454",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303361,1775135456463,-216.798,0.00026146,12,"2026-04-02T13:10:56.463",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303362,1775135456473,-530.08424657,0.00026274,2,"2026-04-02T13:10:56.473",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303363,1775135456483,-1571.0,0.00026373,3,"2026-04-02T13:10:56.483",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303364,1775135456493,-150.0,0.00026593,2,"2026-04-02T13:10:56.493",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303365,1775135456502,-150.0,0.00026593,2,"2026-04-02T13:10:56.502",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303366,1775135456511,-150.0,0.00026593,2,"2026-04-02T13:10:56.511",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303367,1775135456521,-621.0,0.00026593,2,"2026-04-02T13:10:56.521",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303368,1775135456530,-1346.0,0.00026593,2,"2026-04-02T13:10:56.530",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303369,1775135456539,-3520.0,0.00026593,2,"2026-04-02T13:10:56.539",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303370,1775135456550,-1046.0,0.00026593,2,"2026-04-02T13:10:56.550",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303371,1775135456559,-1263.0,0.00026593,2,"2026-04-02T13:10:56.559",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303372,1775135456569,-1217.0,0.00026593,2,"2026-04-02T13:10:56.569",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303373,1775135456578,-925.0,0.00026593,2,"2026-04-02T13:10:56.578",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303374,1775135456588,-150.0,0.00027185,2,"2026-04-02T13:10:56.588",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303375,1775135456599,-354.86,0.00027292,60,"2026-04-02T13:10:56.599",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303376,1775135456608,-500.0,0.00027396,2,"2026-04-02T13:10:56.608",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303377,1775135456618,-500.0,0.00027396,2,"2026-04-02T13:10:56.618",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303378,1775135456628,-500.0,0.00027396,2,"2026-04-02T13:10:56.628",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303379,1775135456637,-334.02643621,0.00027396,2,"2026-04-02T13:10:56.637",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303380,1775135456647,-545.57973209,0.00027397,2,"2026-04-02T13:10:56.647",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303381,1775135456656,-500.0,0.00027397,2,"2026-04-02T13:10:56.656",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303382,1775135456666,-500.0,0.00027397,2,"2026-04-02T13:10:56.666",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303383,1775135456676,-189.45,0.00027397,2,"2026-04-02T13:10:56.676",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303384,1775135456688,-1000.0,0.00027397,20,"2026-04-02T13:10:56.688",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303385,1775135456697,-300.0,0.00027397,2,"2026-04-02T13:10:56.697",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303386,1775135456706,-474.889602,0.00027397,2,"2026-04-02T13:10:56.706",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303387,1775135456716,-474.889602,0.00027397,2,"2026-04-02T13:10:56.716",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303388,1775135456726,-474.889602,0.00027397,2,"2026-04-02T13:10:56.726",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303389,1775135456735,-474.889602,0.00027397,2,"2026-04-02T13:10:56.735",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303390,1775135456744,-474.889602,0.00027397,2,"2026-04-02T13:10:56.744",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303391,1775135456754,-474.889602,0.00027397,2,"2026-04-02T13:10:56.754",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303392,1775135456763,-474.889602,0.00027397,2,"2026-04-02T13:10:56.763",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303393,1775135456772,-474.889602,0.00027397,2,"2026-04-02T13:10:56.772",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303394,1775135456782,-474.889602,0.00027397,2,"2026-04-02T13:10:56.782",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303395,1775135456791,-474.889602,0.00027397,2,"2026-04-02T13:10:56.791",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303396,1775135456801,-474.889602,0.00027397,2,"2026-04-02T13:10:56.801",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303397,1775135456810,-474.889602,0.00027397,2,"2026-04-02T13:10:56.810",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303398,1775135456820,-474.889602,0.00027397,2,"2026-04-02T13:10:56.820",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303399,1775135456829,-474.889602,0.00027397,2,"2026-04-02T13:10:56.829",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303400,1775135456838,-474.889602,0.00027397,2,"2026-04-02T13:10:56.838",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303401,1775135456849,-474.889602,0.00027397,2,"2026-04-02T13:10:56.849",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303402,1775135456859,-474.889602,0.00027397,2,"2026-04-02T13:10:56.859",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303403,1775135456869,-474.889602,0.00027397,2,"2026-04-02T13:10:56.869",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303404,1775135456878,-474.889602,0.00027397,2,"2026-04-02T13:10:56.878",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303405,1775135456889,-474.8896,0.00027397,2,"2026-04-02T13:10:56.889",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303406,1775135456899,-2449.6895,0.000274,62,"2026-04-02T13:10:56.899",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303407,1775135456908,-152.0,0.00027439,3,"2026-04-02T13:10:56.908",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303408,1775135456918,-2000.0,0.000275,2,"2026-04-02T13:10:56.918",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303409,1775135456928,-177.0,0.00027528,3,"2026-04-02T13:10:56.928",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303410,1775135456937,-663.81763025,0.00027969,2,"2026-04-02T13:10:56.937",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303411,1775135456947,-158.49143302,0.00028,60,"2026-04-02T13:10:56.947",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303412,1775135456956,-150.0,0.00028072,3,"2026-04-02T13:10:56.956",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303413,1775135456965,-151.50026024,0.000285,30,"2026-04-02T13:10:56.965",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303414,1775135456975,-150.0,0.00028544,2,"2026-04-02T13:10:56.975",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303415,1775135456984,-3091.6907,0.000287,67,"2026-04-02T13:10:56.984",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303416,1775135456994,-152.0,0.00028711,4,"2026-04-02T13:10:56.994",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303417,1775135457003,-162.0,0.00028759,3,"2026-04-02T13:10:57.003",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303418,1775135457013,-913.08,0.00028766,2,"2026-04-02T13:10:57.013",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303419,1775135457022,-152.78,0.00028767,2,"2026-04-02T13:10:57.022",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303420,1775135457031,-2469.0,0.0002879,2,"2026-04-02T13:10:57.031",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303421,1775135457040,-5626.88547248,0.00028996,2,"2026-04-02T13:10:57.040",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303422,1775135457050,-177.0,0.00029269,3,"2026-04-02T13:10:57.050",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303423,1775135457061,-2809.0,0.00029399,3,"2026-04-02T13:10:57.061",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303424,1775135457070,-4382.03506936,0.00029441,2,"2026-04-02T13:10:57.070",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303425,1775135457080,-5840.81632065,0.000295,120,"2026-04-02T13:10:57.080",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303426,1775135457091,-150.0,0.00029593,2,"2026-04-02T13:10:57.091",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303427,1775135457100,-150.0,0.00029593,2,"2026-04-02T13:10:57.100",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303428,1775135457109,-621.0,0.00029593,2,"2026-04-02T13:10:57.109",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303429,1775135457119,-1346.0,0.00029593,2,"2026-04-02T13:10:57.119",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303430,1775135457128,-3520.0,0.00029593,2,"2026-04-02T13:10:57.128",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303431,1775135457137,-1046.0,0.00029593,2,"2026-04-02T13:10:57.137",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303432,1775135457147,-1263.0,0.00029593,2,"2026-04-02T13:10:57.147",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303433,1775135457156,-1217.0,0.00029593,2,"2026-04-02T13:10:57.156",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303434,1775135457165,-925.0,0.00029593,2,"2026-04-02T13:10:57.165",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303435,1775135457175,-354.86,0.00029723,60,"2026-04-02T13:10:57.175",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303436,1775135457184,-2500.0,0.000299,10,"2026-04-02T13:10:57.184",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303437,1775135457195,-150.0,0.00029971,2,"2026-04-02T13:10:57.195",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303438,1775135457204,-152.0,0.00029984,5,"2026-04-02T13:10:57.204",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303439,1775135457214,-1221.25,0.00029998,7,"2026-04-02T13:10:57.214",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303440,1775135457223,-27953.42894324,0.00029999,120,"2026-04-02T13:10:57.223",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303441,1775135457234,-1000.0,0.00029999,120,"2026-04-02T13:10:57.234",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303442,1775135457245,-507.19631314,0.00029999,31,"2026-04-02T13:10:57.245",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303443,1775135457256,-514.64586149,0.00029999,31,"2026-04-02T13:10:57.256",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303444,1775135457265,-184.29139886,0.0003,120,"2026-04-02T13:10:57.265",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303445,1775135457276,-160.0,0.0003,120,"2026-04-02T13:10:57.276",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303446,1775135457287,-2022.34319734,0.0003,7,"2026-04-02T13:10:57.287",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303447,1775135457297,-118154.6488857,0.0003,5,"2026-04-02T13:10:57.297",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303448,1775135457306,-160.0,0.0003,120,"2026-04-02T13:10:57.306",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303449,1775135457316,-160.0,0.0003,10,"2026-04-02T13:10:57.316",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303450,1775135457326,-192.11,0.0003,22,"2026-04-02T13:10:57.326",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303451,1775135457335,-5248.0,0.0003,120,"2026-04-02T13:10:57.335",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303452,1775135457346,-4109.54667134,0.0003,2,"2026-04-02T13:10:57.346",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303453,1775135457356,-151.0,0.00030016,2,"2026-04-02T13:10:57.356",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303454,1775135457365,-3901.9439,0.000301,72,"2026-04-02T13:10:57.365",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303455,1775135457376,-189.45,0.00030137,2,"2026-04-02T13:10:57.376",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303456,1775135457386,-13806.96751077,0.00030137,30,"2026-04-02T13:10:57.386",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303457,1775135457397,-200.0,0.00030137,2,"2026-04-02T13:10:57.397",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303458,1775135457407,-200.0,0.00030137,2,"2026-04-02T13:10:57.407",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303459,1775135457416,-191.0,0.00030137,2,"2026-04-02T13:10:57.416",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303460,1775135457426,-400.0,0.00030137,2,"2026-04-02T13:10:57.426",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303461,1775135457436,-400.0,0.00030137,2,"2026-04-02T13:10:57.436",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303462,1775135457446,-352.0,0.00030137,2,"2026-04-02T13:10:57.446",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303463,1775135457455,-150.0,0.00030139,3,"2026-04-02T13:10:57.455",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303464,1775135457465,-165.0,0.00030139,3,"2026-04-02T13:10:57.465",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303465,1775135457475,-195.83,0.00030411,120,"2026-04-02T13:10:57.475",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303466,1775135457484,-1000.0,0.00030496,2,"2026-04-02T13:10:57.484",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303467,1775135457495,-1000.0,0.000306,120,"2026-04-02T13:10:57.495",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303468,1775135457505,-1000.0,0.000306,120,"2026-04-02T13:10:57.505",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303469,1775135457516,-173.45037386,0.00030884,2,"2026-04-02T13:10:57.516",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303470,1775135457525,-1102.61,0.00030918,2,"2026-04-02T13:10:57.525",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303471,1775135457535,-552.14,0.00030918,30,"2026-04-02T13:10:57.535",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303472,1775135457545,-160.0,0.00031,30,"2026-04-02T13:10:57.545",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303473,1775135457554,-177.0,0.00031009,3,"2026-04-02T13:10:57.554",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303474,1775135457563,-1000.0,0.0003104,120,"2026-04-02T13:10:57.563",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303475,1775135457572,-1000.0,0.0003104,120,"2026-04-02T13:10:57.572",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303476,1775135457582,-1000.0,0.00031094,2,"2026-04-02T13:10:57.582",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303477,1775135457592,-2000.0,0.000312,2,"2026-04-02T13:10:57.592",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303478,1775135457602,-152.0,0.00031256,6,"2026-04-02T13:10:57.602",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303479,1775135457611,-48625.29005593,0.0003127,7,"2026-04-02T13:10:57.611",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303480,1775135457621,-1000.0,0.00031279,2,"2026-04-02T13:10:57.621",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303481,1775135457631,-1000.0,0.00031382,120,"2026-04-02T13:10:57.631",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303482,1775135457641,-4924.5438,0.000314,77,"2026-04-02T13:10:57.641",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303483,1775135457650,-1097.0,0.00031463,2,"2026-04-02T13:10:57.650",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303484,1775135457660,-5000.0,0.00031464,15,"2026-04-02T13:10:57.660",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303485,1775135457670,-150.0,0.0003147,2,"2026-04-02T13:10:57.670",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303486,1775135457679,-200.0,0.00031507,30,"2026-04-02T13:10:57.679",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303487,1775135457688,-1000.0,0.00031643,120,"2026-04-02T13:10:57.688",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303488,1775135457698,-151.0,0.00031714,2,"2026-04-02T13:10:57.698",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303489,1775135457707,-2423.478,0.0003179,2,"2026-04-02T13:10:57.707",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303490,1775135457717,-1069.53,0.00031846,2,"2026-04-02T13:10:57.717",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303491,1775135457726,-1221.25,0.0003186,7,"2026-04-02T13:10:57.726",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303492,1775135457735,-176.56128294,0.00032,120,"2026-04-02T13:10:57.735",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303493,1775135457744,-190.81023954,0.00032,120,"2026-04-02T13:10:57.744",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303494,1775135457753,-162.03733297,0.00032,120,"2026-04-02T13:10:57.753",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303495,1775135457763,-171.92188641,0.00032,120,"2026-04-02T13:10:57.763",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303496,1775135457772,-202.71256464,0.00032,120,"2026-04-02T13:10:57.772",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303497,1775135457782,-216.89956522,0.00032,120,"2026-04-02T13:10:57.782",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303498,1775135457791,-160.0,0.00032,7,"2026-04-02T13:10:57.791",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303499,1775135457802,-354.86,0.00032153,60,"2026-04-02T13:10:57.802",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303500,1775135457811,-150.0,0.00032206,3,"2026-04-02T13:10:57.811",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303501,1775135457820,-1000.0,0.00032224,120,"2026-04-02T13:10:57.820",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303502,1775135457830,-1097.0,0.00032274,2,"2026-04-02T13:10:57.830",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303503,1775135457839,-209.0,0.00032295,30,"2026-04-02T13:10:57.839",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303504,1775135457848,-500.0,0.00032296,120,"2026-04-02T13:10:57.848",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303505,1775135457858,-161.0,0.00032339,11,"2026-04-02T13:10:57.858",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303506,1775135457867,-1000.0,0.00032386,120,"2026-04-02T13:10:57.867",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303507,1775135457876,-152.0,0.00032529,7,"2026-04-02T13:10:57.876",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303508,1775135457886,-1000.0,0.00032542,120,"2026-04-02T13:10:57.886",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303509,1775135457896,-621.0,0.00032593,2,"2026-04-02T13:10:57.896",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303510,1775135457905,-1346.0,0.00032593,2,"2026-04-02T13:10:57.905",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303511,1775135457914,-3520.0,0.00032593,2,"2026-04-02T13:10:57.914",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303512,1775135457923,-1046.0,0.00032593,2,"2026-04-02T13:10:57.923",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303513,1775135457933,-1263.0,0.00032593,2,"2026-04-02T13:10:57.933",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303514,1775135457943,-1217.0,0.00032593,2,"2026-04-02T13:10:57.943",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303515,1775135457952,-925.0,0.00032593,2,"2026-04-02T13:10:57.952",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303516,1775135457964,-382.0,0.00032659,11,"2026-04-02T13:10:57.964",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303517,1775135457973,-2809.0,0.00032659,11,"2026-04-02T13:10:57.973",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303518,1775135457983,-6215.141,0.000327,82,"2026-04-02T13:10:57.983",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303519,1775135457992,-267.64572927,0.000327,2,"2026-04-02T13:10:57.992",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303520,1775135458002,-267.64572912,0.000327,2,"2026-04-02T13:10:58.002",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303521,1775135458011,-267.64572912,0.000327,2,"2026-04-02T13:10:58.011",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303522,1775135458020,-267.64572912,0.000327,2,"2026-04-02T13:10:58.020",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303523,1775135458029,-267.64572912,0.000327,2,"2026-04-02T13:10:58.029",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303524,1775135458039,-267.64572912,0.000327,2,"2026-04-02T13:10:58.039",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303525,1775135458048,-267.64572912,0.000327,2,"2026-04-02T13:10:58.048",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303526,1775135458057,-267.64572912,0.000327,2,"2026-04-02T13:10:58.057",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303527,1775135458067,-267.64572912,0.000327,2,"2026-04-02T13:10:58.067",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303528,1775135458077,-267.64572912,0.000327,2,"2026-04-02T13:10:58.077",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303529,1775135458086,-267.64572912,0.000327,2,"2026-04-02T13:10:58.086",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303530,1775135458096,-267.64572912,0.000327,2,"2026-04-02T13:10:58.096",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303531,1775135458105,-267.64572912,0.000327,2,"2026-04-02T13:10:58.105",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303532,1775135458114,-267.64572912,0.000327,2,"2026-04-02T13:10:58.114",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303533,1775135458124,-267.64572912,0.000327,2,"2026-04-02T13:10:58.124",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303534,1775135458133,-267.64572912,0.000327,2,"2026-04-02T13:10:58.133",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303535,1775135458142,-177.0,0.0003275,3,"2026-04-02T13:10:58.142",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303536,1775135458152,-1036.45,0.00032774,2,"2026-04-02T13:10:58.152",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303537,1775135458161,-663.81763025,0.00032859,2,"2026-04-02T13:10:58.161",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303538,1775135458171,-229.83709052,0.0003287,2,"2026-04-02T13:10:58.171",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303539,1775135458180,-189.45,0.00032877,2,"2026-04-02T13:10:58.180",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303540,1775135458190,-152.78,0.00032877,30,"2026-04-02T13:10:58.190",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303541,1775135458200,-347.0,0.00032877,15,"2026-04-02T13:10:58.200",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303542,1775135458210,-180.49270854,0.00032877,2,"2026-04-02T13:10:58.210",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303543,1775135458219,-500.0,0.00032877,2,"2026-04-02T13:10:58.219",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303544,1775135458228,-500.0,0.00032877,2,"2026-04-02T13:10:58.228",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303545,1775135458238,-392.24887096,0.00032877,2,"2026-04-02T13:10:58.238",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303546,1775135458248,-500.0,0.00032877,5,"2026-04-02T13:10:58.248",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303547,1775135458257,-1000.0,0.00032877,120,"2026-04-02T13:10:58.257",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303548,1775135458266,-159.82,0.00032877,2,"2026-04-02T13:10:58.266",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303549,1775135458276,-150.0,0.00032877,10,"2026-04-02T13:10:58.276",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303550,1775135458285,-150.0,0.00032877,10,"2026-04-02T13:10:58.285",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303551,1775135458294,-150.0,0.00032877,10,"2026-04-02T13:10:58.294",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303552,1775135458304,-150.0,0.00032877,10,"2026-04-02T13:10:58.304",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303553,1775135458313,-268.68331122,0.00032877,10,"2026-04-02T13:10:58.313",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303554,1775135458322,-8185.1,0.000329,2,"2026-04-02T13:10:58.322",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303555,1775135458332,-176.56128294,0.00033,120,"2026-04-02T13:10:58.332",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303556,1775135458341,-190.81023954,0.00033,120,"2026-04-02T13:10:58.341",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303557,1775135458350,-162.03733297,0.00033,120,"2026-04-02T13:10:58.350",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303558,1775135458360,-171.92188641,0.00033,120,"2026-04-02T13:10:58.360",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303559,1775135458370,-999.57669489,0.00033,2,"2026-04-02T13:10:58.370",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303560,1775135458379,-2378.90894313,0.00033,2,"2026-04-02T13:10:58.379",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303561,1775135458389,-150.0,0.00033043,2,"2026-04-02T13:10:58.389",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303562,1775135458398,-690.251068,0.00033055,2,"2026-04-02T13:10:58.398",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303563,1775135458407,-992.267856,0.00033055,2,"2026-04-02T13:10:58.407",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303564,1775135458416,-1097.0,0.00033086,2,"2026-04-02T13:10:58.416",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303565,1775135458426,-1000.0,0.00033189,2,"2026-04-02T13:10:58.426",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303566,1775135458435,-250.0,0.00033262,28,"2026-04-02T13:10:58.435",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303567,1775135458445,-1000.0,0.00033274,2,"2026-04-02T13:10:58.445",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303568,1775135458454,-832.55,0.000333,14,"2026-04-02T13:10:58.454",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303569,1775135458463,-8185.1,0.000333,2,"2026-04-02T13:10:58.463",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303570,1775135458472,-1000.0,0.00033365,2,"2026-04-02T13:10:58.472",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303571,1775135458482,-1000.0,0.00033365,2,"2026-04-02T13:10:58.482",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303572,1775135458491,-151.0,0.00033411,2,"2026-04-02T13:10:58.491",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303573,1775135458500,-4382.03506936,0.00033475,2,"2026-04-02T13:10:58.500",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303574,1775135458510,-1223.25591825,0.000335,2,"2026-04-02T13:10:58.510",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303575,1775135458520,-230.0,0.00033638,2,"2026-04-02T13:10:58.520",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303576,1775135458529,-180.0,0.00033638,2,"2026-04-02T13:10:58.529",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303577,1775135458539,-201.32,0.000337,13,"2026-04-02T13:10:58.539",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303578,1775135458549,-2789.87922401,0.00033751,2,"2026-04-02T13:10:58.549",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303579,1775135458559,-1000.0,0.000338,120,"2026-04-02T13:10:58.559",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303580,1775135458568,-8185.1,0.000338,2,"2026-04-02T13:10:58.568",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303581,1775135458578,-152.0,0.00033801,8,"2026-04-02T13:10:58.578",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303582,1775135458587,-500.0,0.00033854,7,"2026-04-02T13:10:58.587",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303583,1775135458597,-500.0,0.00033854,7,"2026-04-02T13:10:58.597",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303584,1775135458606,-500.0,0.00033854,7,"2026-04-02T13:10:58.606",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303585,1775135458616,-500.0,0.00033854,7,"2026-04-02T13:10:58.616",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303586,1775135458626,-500.0,0.00033854,7,"2026-04-02T13:10:58.626",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303587,1775135458635,-500.0,0.00033854,7,"2026-04-02T13:10:58.635",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303588,1775135458645,-500.0,0.00033854,7,"2026-04-02T13:10:58.645",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303589,1775135458655,-500.0,0.00033854,7,"2026-04-02T13:10:58.655",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303590,1775135458664,-500.0,0.00033854,7,"2026-04-02T13:10:58.664",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303591,1775135458673,-500.0,0.00033854,7,"2026-04-02T13:10:58.673",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303592,1775135458683,-500.0,0.00033854,7,"2026-04-02T13:10:58.683",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303593,1775135458693,-500.0,0.00033854,7,"2026-04-02T13:10:58.693",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303594,1775135458703,-500.0,0.00033854,7,"2026-04-02T13:10:58.703",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303595,1775135458712,-500.0,0.00033854,7,"2026-04-02T13:10:58.712",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303596,1775135458721,-500.0,0.00033854,7,"2026-04-02T13:10:58.721",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303597,1775135458730,-500.0,0.00033854,7,"2026-04-02T13:10:58.730",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303598,1775135458739,-500.0,0.00033854,7,"2026-04-02T13:10:58.739",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303599,1775135458748,-500.0,0.00033854,7,"2026-04-02T13:10:58.748",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303600,1775135458757,-500.0,0.00033854,7,"2026-04-02T13:10:58.757",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303601,1775135458766,-500.0,0.00033854,7,"2026-04-02T13:10:58.766",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303602,1775135458775,-500.0,0.00033854,7,"2026-04-02T13:10:58.775",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303603,1775135458787,-500.0,0.00033854,7,"2026-04-02T13:10:58.787",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303604,1775135458796,-500.0,0.00033854,7,"2026-04-02T13:10:58.796",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303605,1775135458805,-500.0,0.00033854,7,"2026-04-02T13:10:58.805",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303606,1775135458815,-500.0,0.00033854,7,"2026-04-02T13:10:58.815",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303607,1775135458824,-500.0,0.00033854,7,"2026-04-02T13:10:58.824",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303608,1775135458833,-531.94,0.00033854,7,"2026-04-02T13:10:58.833",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303609,1775135458842,-1571.0,0.00033895,11,"2026-04-02T13:10:58.842",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303610,1775135458852,-1097.0,0.00033897,2,"2026-04-02T13:10:58.852",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303611,1775135458861,-190.81023954,0.000339,120,"2026-04-02T13:10:58.861",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303612,1775135458871,-7843.9708,0.00034,87,"2026-04-02T13:10:58.871",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303613,1775135458880,-1003.37,0.0003401,2,"2026-04-02T13:10:58.880",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303614,1775135458890,-173.59397319,0.00034034,90,"2026-04-02T13:10:58.890",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303615,1775135458899,-356.4462916,0.00034034,90,"2026-04-02T13:10:58.899",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303616,1775135458909,-356.4462916,0.00034034,90,"2026-04-02T13:10:58.909",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303617,1775135458918,-254.604494,0.00034034,90,"2026-04-02T13:10:58.918",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303618,1775135458927,-692.31,0.0003404,2,"2026-04-02T13:10:58.927",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303619,1775135458937,-200.0,0.00034247,2,"2026-04-02T13:10:58.937",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303620,1775135458947,-200.0,0.00034247,2,"2026-04-02T13:10:58.947",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303621,1775135458956,-191.0,0.00034247,2,"2026-04-02T13:10:58.956",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303622,1775135458965,-400.0,0.00034247,2,"2026-04-02T13:10:58.965",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303623,1775135458974,-400.0,0.00034247,2,"2026-04-02T13:10:58.974",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303624,1775135458984,-352.0,0.00034247,2,"2026-04-02T13:10:58.984",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303625,1775135458993,-150.0,0.00034274,3,"2026-04-02T13:10:58.993",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303626,1775135459002,-8185.1,0.000343,2,"2026-04-02T13:10:59.002",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303627,1775135459011,-729.20954479,0.00034304,2,"2026-04-02T13:10:59.011",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303628,1775135459020,-160.0,0.00034321,11,"2026-04-02T13:10:59.020",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303629,1775135459029,-636.0,0.00034342,30,"2026-04-02T13:10:59.029",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303630,1775135459038,-282.0,0.00034342,30,"2026-04-02T13:10:59.038",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303631,1775135459047,-270.79045521,0.00034349,2,"2026-04-02T13:10:59.047",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303632,1775135459057,-228.0,0.00034352,30,"2026-04-02T13:10:59.057",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303633,1775135459066,-153.0,0.00034368,30,"2026-04-02T13:10:59.066",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303634,1775135459075,-519.0,0.00034368,30,"2026-04-02T13:10:59.075",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303635,1775135459084,-1563.0,0.00034368,30,"2026-04-02T13:10:59.084",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303636,1775135459093,-1790.0,0.00034368,30,"2026-04-02T13:10:59.093",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303637,1775135459105,-429.59,0.0003438,30,"2026-04-02T13:10:59.105",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303638,1775135459114,-292.0,0.000344,120,"2026-04-02T13:10:59.114",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303639,1775135459125,-1748.09481882,0.0003449,2,"2026-04-02T13:10:59.125",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303640,1775135459134,-445.61,0.0003449,120,"2026-04-02T13:10:59.134",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303641,1775135459143,-177.0,0.00034491,3,"2026-04-02T13:10:59.143",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303642,1775135459153,-162.0,0.0003451,11,"2026-04-02T13:10:59.153",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303643,1775135459163,-234.0,0.00034573,2,"2026-04-02T13:10:59.163",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303644,1775135459173,-198.0,0.00034573,2,"2026-04-02T13:10:59.173",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303645,1775135459184,-354.86,0.00034584,90,"2026-04-02T13:10:59.184",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303646,1775135459194,-832.55,0.000346,20,"2026-04-02T13:10:59.194",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303647,1775135459204,-1000.0,0.00034611,120,"2026-04-02T13:10:59.204",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303648,1775135459213,-2809.0,0.00034641,11,"2026-04-02T13:10:59.213",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303649,1775135459222,-150.0,0.00034675,2,"2026-04-02T13:10:59.222",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303650,1775135459231,-227.16914829,0.00034687,2,"2026-04-02T13:10:59.231",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303651,1775135459240,-150.0,0.00034696,2,"2026-04-02T13:10:59.240",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303652,1775135459250,-200.0,0.000347,13,"2026-04-02T13:10:59.250",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303653,1775135459261,-8185.1,0.000347,2,"2026-04-02T13:10:59.261",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303654,1775135459270,-192.11,0.000347,31,"2026-04-02T13:10:59.270",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303655,1775135459279,-1097.0,0.00034709,2,"2026-04-02T13:10:59.279",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303656,1775135459289,-12004.96673852,0.00034731,120,"2026-04-02T13:10:59.289",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303657,1775135459301,-4020.34449656,0.00034731,120,"2026-04-02T13:10:59.301",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303658,1775135459312,-1000.0,0.00034781,2,"2026-04-02T13:10:59.312",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303659,1775135459322,-1500.0,0.00034795,2,"2026-04-02T13:10:59.322",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303660,1775135459332,-178.51,0.000348,30,"2026-04-02T13:10:59.332",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303661,1775135459342,-150.97,0.000348,30,"2026-04-02T13:10:59.342",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303662,1775135459353,-191.49,0.000348,30,"2026-04-02T13:10:59.353",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303663,1775135459363,-1221.25,0.00034839,7,"2026-04-02T13:10:59.363",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303664,1775135459373,-633.10029256,0.00034849,120,"2026-04-02T13:10:59.373",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303665,1775135459382,-786.0,0.00034854,11,"2026-04-02T13:10:59.382",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303666,1775135459392,-818.33339076,0.00034854,13,"2026-04-02T13:10:59.392",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303667,1775135459403,-1000.0,0.0003487,2,"2026-04-02T13:10:59.403",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303668,1775135459412,-400.0,0.0003487,2,"2026-04-02T13:10:59.412",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303669,1775135459421,-500.0,0.00034879,120,"2026-04-02T13:10:59.421",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303670,1775135459515,-30129.85601473,0.0003488,120,"2026-04-02T13:10:59.515",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303671,1775135459564,-2000.0,0.000349,2,"2026-04-02T13:10:59.564",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303672,1775135459574,-1914.97803934,0.000349,2,"2026-04-02T13:10:59.574",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303673,1775135459584,-2540.51858989,0.000349,2,"2026-04-02T13:10:59.584",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303674,1775135459594,-2540.51858989,0.000349,2,"2026-04-02T13:10:59.594",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303675,1775135459603,-2351.49543158,0.000349,2,"2026-04-02T13:10:59.603",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303676,1775135459613,-649.0,0.00034961,11,"2026-04-02T13:10:59.613",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303677,1775135459622,-200.0,0.00035,3,"2026-04-02T13:10:59.622",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303678,1775135459632,-1936.07952374,0.00035,2,"2026-04-02T13:10:59.632",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303679,1775135459641,-150.0,0.00035,2,"2026-04-02T13:10:59.641",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303680,1775135459650,-163.958,0.00035,2,"2026-04-02T13:10:59.650",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303681,1775135459660,-219.76,0.00035,2,"2026-04-02T13:10:59.660",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303682,1775135459670,-500.0,0.00035,50,"2026-04-02T13:10:59.670",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303683,1775135459679,-500.0,0.00035,50,"2026-04-02T13:10:59.679",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303684,1775135459688,-500.0,0.00035,50,"2026-04-02T13:10:59.688",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303685,1775135459698,-300.0,0.00035,2,"2026-04-02T13:10:59.698",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303686,1775135459708,-190.81023954,0.00035,120,"2026-04-02T13:10:59.708",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303687,1775135459718,-10000.0,0.00035,120,"2026-04-02T13:10:59.718",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303688,1775135459728,-4661.53166172,0.00035,90,"2026-04-02T13:10:59.728",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303689,1775135459738,-200.0,0.00035,3,"2026-04-02T13:10:59.738",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303690,1775135459747,-5088.25744443,0.00035,120,"2026-04-02T13:10:59.747",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303691,1775135459757,-432.09,0.00035019,2,"2026-04-02T13:10:59.757",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303692,1775135459767,-500.0,0.00035057,120,"2026-04-02T13:10:59.767",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303693,1775135459776,-250.0,0.00035057,120,"2026-04-02T13:10:59.776",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303694,1775135459786,-500.0,0.00035057,120,"2026-04-02T13:10:59.786",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303695,1775135459796,-250.0,0.00035057,120,"2026-04-02T13:10:59.796",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303696,1775135459806,-500.0,0.00035057,120,"2026-04-02T13:10:59.806",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303697,1775135459816,-500.0,0.00035057,120,"2026-04-02T13:10:59.816",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303698,1775135459825,-184.0975851,0.00035057,120,"2026-04-02T13:10:59.825",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303699,1775135459834,-500.0,0.00035057,120,"2026-04-02T13:10:59.834",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303700,1775135459844,-500.0,0.00035057,120,"2026-04-02T13:10:59.844",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303701,1775135459855,-868.7674155,0.00035057,120,"2026-04-02T13:10:59.855",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303702,1775135459864,-500.0,0.00035057,120,"2026-04-02T13:10:59.864",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303703,1775135459873,-250.0,0.00035057,120,"2026-04-02T13:10:59.873",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303704,1775135459883,-956.3643676,0.00035057,120,"2026-04-02T13:10:59.883",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303705,1775135459894,-250.0,0.00035057,120,"2026-04-02T13:10:59.894",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303706,1775135459904,-250.0,0.00035057,120,"2026-04-02T13:10:59.904",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303707,1775135459914,-500.0,0.00035057,120,"2026-04-02T13:10:59.914",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303708,1775135459924,-500.0,0.00035057,120,"2026-04-02T13:10:59.924",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303709,1775135459934,-608.9323564,0.00035057,120,"2026-04-02T13:10:59.934",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303710,1775135459945,-1100.0,0.00035057,120,"2026-04-02T13:10:59.945",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303711,1775135459955,-323.4994175,0.00035057,120,"2026-04-02T13:10:59.955",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303712,1775135459965,-199.2841114,0.00035057,120,"2026-04-02T13:10:59.965",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303713,1775135459974,-187.8358371,0.00035057,120,"2026-04-02T13:10:59.974",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303714,1775135459983,-1100.0,0.00035057,120,"2026-04-02T13:10:59.983",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303715,1775135459993,-500.0,0.00035057,120,"2026-04-02T13:10:59.993",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303716,1775135460003,-1100.0,0.00035057,120,"2026-04-02T13:11:00.003",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303717,1775135460012,-500.0,0.00035057,120,"2026-04-02T13:11:00.012",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303718,1775135460022,-1100.0,0.00035057,120,"2026-04-02T13:11:00.022",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303719,1775135460031,-1100.0,0.00035057,120,"2026-04-02T13:11:00.031",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303720,1775135460041,-1100.0,0.00035057,120,"2026-04-02T13:11:00.041",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303721,1775135460050,-250.0,0.00035057,120,"2026-04-02T13:11:00.050",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303722,1775135460060,-1100.0,0.00035057,120,"2026-04-02T13:11:00.060",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303723,1775135460069,-151.8079326,0.00035057,120,"2026-04-02T13:11:00.069",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303724,1775135460078,-250.0,0.00035057,120,"2026-04-02T13:11:00.078",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303725,1775135460088,-250.0,0.00035057,120,"2026-04-02T13:11:00.088",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303726,1775135460098,-151.1113874,0.00035057,120,"2026-04-02T13:11:00.098",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303727,1775135460108,-1100.0,0.00035057,120,"2026-04-02T13:11:00.108",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303728,1775135460118,-1100.0,0.00035057,120,"2026-04-02T13:11:00.118",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303729,1775135460127,-500.0,0.00035057,120,"2026-04-02T13:11:00.127",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303730,1775135460136,-876.6434224,0.00035057,120,"2026-04-02T13:11:00.136",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303731,1775135460146,-1100.0,0.00035057,120,"2026-04-02T13:11:00.146",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303732,1775135460155,-574.5168541,0.00035057,120,"2026-04-02T13:11:00.155",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303733,1775135460165,-377.7773761,0.00035057,120,"2026-04-02T13:11:00.165",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303734,1775135460174,-1100.0,0.00035057,120,"2026-04-02T13:11:00.174",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303735,1775135460184,-500.0,0.00035057,120,"2026-04-02T13:11:00.184",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303736,1775135460195,-1100.0,0.00035057,120,"2026-04-02T13:11:00.195",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303737,1775135460205,-500.0,0.00035057,120,"2026-04-02T13:11:00.205",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303738,1775135460214,-249.954752,0.00035057,120,"2026-04-02T13:11:00.214",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303739,1775135460224,-500.0,0.00035057,120,"2026-04-02T13:11:00.224",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303740,1775135460234,-500.0,0.00035057,120,"2026-04-02T13:11:00.234",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303741,1775135460243,-1100.0,0.00035057,120,"2026-04-02T13:11:00.243",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303742,1775135460253,-731.0727699,0.00035057,120,"2026-04-02T13:11:00.253",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303743,1775135460263,-1100.0,0.00035057,120,"2026-04-02T13:11:00.263",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303744,1775135460273,-500.0,0.00035057,120,"2026-04-02T13:11:00.273",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303745,1775135460282,-1100.0,0.00035057,120,"2026-04-02T13:11:00.282",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303746,1775135460292,-500.0,0.00035057,120,"2026-04-02T13:11:00.292",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303747,1775135460304,-1100.0,0.00035057,120,"2026-04-02T13:11:00.304",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303748,1775135460314,-500.0,0.00035057,120,"2026-04-02T13:11:00.314",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303749,1775135460323,-1100.0,0.00035057,120,"2026-04-02T13:11:00.323",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303750,1775135460333,-500.0,0.00035057,120,"2026-04-02T13:11:00.333",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303751,1775135460342,-1100.0,0.00035057,120,"2026-04-02T13:11:00.342",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303752,1775135460352,-1100.0,0.00035057,120,"2026-04-02T13:11:00.352",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303753,1775135460362,-1100.0,0.00035057,120,"2026-04-02T13:11:00.362",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303754,1775135460371,-1100.0,0.00035057,120,"2026-04-02T13:11:00.371",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303755,1775135460380,-1100.0,0.00035057,120,"2026-04-02T13:11:00.380",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303756,1775135460390,-1100.0,0.00035057,120,"2026-04-02T13:11:00.390",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303757,1775135460399,-1100.0,0.00035057,120,"2026-04-02T13:11:00.399",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303758,1775135460409,-1100.0,0.00035057,120,"2026-04-02T13:11:00.409",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303759,1775135460418,-1100.0,0.00035057,120,"2026-04-02T13:11:00.418",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303760,1775135460428,-1437.09785,0.00035057,120,"2026-04-02T13:11:00.428",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303761,1775135460438,-500.0,0.00035057,120,"2026-04-02T13:11:00.438",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303762,1775135460448,-500.0,0.00035057,120,"2026-04-02T13:11:00.448",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303763,1775135460457,-889.8516939,0.00035057,120,"2026-04-02T13:11:00.457",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303764,1775135460467,-255.0449765,0.00035057,120,"2026-04-02T13:11:00.467",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303765,1775135460476,-500.0,0.00035057,120,"2026-04-02T13:11:00.476",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303766,1775135460486,-500.0,0.00035057,120,"2026-04-02T13:11:00.486",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303767,1775135460496,-500.0,0.00035057,120,"2026-04-02T13:11:00.496",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303768,1775135460505,-500.0,0.00035057,120,"2026-04-02T13:11:00.505",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303769,1775135460515,-500.0,0.00035057,120,"2026-04-02T13:11:00.515",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303770,1775135460525,-500.0,0.00035057,120,"2026-04-02T13:11:00.525",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303771,1775135460534,-500.0,0.00035057,120,"2026-04-02T13:11:00.534",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303772,1775135460543,-500.0,0.00035057,120,"2026-04-02T13:11:00.543",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303773,1775135460553,-500.0,0.00035057,120,"2026-04-02T13:11:00.553",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303774,1775135460562,-500.0,0.00035057,120,"2026-04-02T13:11:00.562",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303775,1775135460572,-500.0,0.00035057,120,"2026-04-02T13:11:00.572",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303776,1775135460581,-500.0,0.00035057,120,"2026-04-02T13:11:00.581",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303777,1775135460591,-659.2188144,0.00035057,120,"2026-04-02T13:11:00.591",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303778,1775135460600,-189.431496,0.00035057,120,"2026-04-02T13:11:00.600",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303779,1775135460610,-152.0,0.00035074,9,"2026-04-02T13:11:00.610",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303780,1775135460620,-6294.2,0.00035081,30,"2026-04-02T13:11:00.620",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303781,1775135460629,-2744.4,0.00035081,30,"2026-04-02T13:11:00.629",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303782,1775135460639,-150.0,0.00035107,2,"2026-04-02T13:11:00.639",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303783,1775135460649,-151.0,0.00035108,5,"2026-04-02T13:11:00.649",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303784,1775135460658,-9899.6754,0.000353,92,"2026-04-02T13:11:00.658",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303785,1775135460668,-636.0,0.00035342,30,"2026-04-02T13:11:00.668",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303786,1775135460678,-282.0,0.00035342,30,"2026-04-02T13:11:00.678",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303787,1775135460689,-513.79340227,0.00035342,14,"2026-04-02T13:11:00.689",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303788,1775135460699,-228.0,0.00035352,30,"2026-04-02T13:11:00.699",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303789,1775135460709,-153.0,0.00035368,30,"2026-04-02T13:11:00.709",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303790,1775135460718,-519.0,0.00035368,30,"2026-04-02T13:11:00.718",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303791,1775135460727,-1563.0,0.00035368,30,"2026-04-02T13:11:00.727",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303792,1775135460737,-1790.0,0.00035368,30,"2026-04-02T13:11:00.737",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303793,1775135460746,-162.0,0.00035494,11,"2026-04-02T13:11:00.746",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303794,1775135460756,-300.90748913,0.00035507,2,"2026-04-02T13:11:00.756",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303795,1775135460766,-306.41067818,0.00035507,2,"2026-04-02T13:11:00.766",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303796,1775135460776,-1097.0,0.0003552,5,"2026-04-02T13:11:00.776",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303797,1775135460786,-970.29,0.00035556,2,"2026-04-02T13:11:00.786",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303798,1775135460795,-300.0,0.00035575,5,"2026-04-02T13:11:00.795",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303799,1775135460807,-621.0,0.00035593,2,"2026-04-02T13:11:00.807",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303800,1775135460818,-1346.0,0.00035593,2,"2026-04-02T13:11:00.818",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303801,1775135460828,-3520.0,0.00035593,2,"2026-04-02T13:11:00.828",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303802,1775135460838,-1046.0,0.00035593,2,"2026-04-02T13:11:00.838",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303803,1775135460848,-1263.0,0.00035593,2,"2026-04-02T13:11:00.848",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303804,1775135460858,-1217.0,0.00035593,2,"2026-04-02T13:11:00.858",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303805,1775135460868,-925.0,0.00035593,2,"2026-04-02T13:11:00.868",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303806,1775135460878,-189.45,0.00035616,2,"2026-04-02T13:11:00.878",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303807,1775135460889,-306.721982,0.00035616,7,"2026-04-02T13:11:00.889",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303808,1775135460899,-306.721982,0.00035616,7,"2026-04-02T13:11:00.899",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303809,1775135460910,-306.721982,0.00035616,7,"2026-04-02T13:11:00.910",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303810,1775135460919,-306.721982,0.00035616,7,"2026-04-02T13:11:00.919",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303811,1775135460929,-306.721982,0.00035616,7,"2026-04-02T13:11:00.929",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303812,1775135460940,-306.721982,0.00035616,7,"2026-04-02T13:11:00.940",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303813,1775135460950,-306.721982,0.00035616,7,"2026-04-02T13:11:00.950",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303814,1775135460960,-306.721982,0.00035616,7,"2026-04-02T13:11:00.960",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303815,1775135460969,-306.721982,0.00035616,7,"2026-04-02T13:11:00.969",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303816,1775135460979,-306.721982,0.00035616,7,"2026-04-02T13:11:00.979",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303817,1775135460988,-306.721982,0.00035616,7,"2026-04-02T13:11:00.988",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303818,1775135460998,-306.721982,0.00035616,7,"2026-04-02T13:11:00.998",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303819,1775135461009,-306.721982,0.00035616,7,"2026-04-02T13:11:01.009",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303820,1775135461018,-306.721982,0.00035616,7,"2026-04-02T13:11:01.018",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303821,1775135461028,-306.721982,0.00035616,7,"2026-04-02T13:11:01.028",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303822,1775135461038,-306.721982,0.00035616,7,"2026-04-02T13:11:01.038",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303823,1775135461048,-306.721982,0.00035616,7,"2026-04-02T13:11:01.048",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303824,1775135461058,-306.721982,0.00035616,7,"2026-04-02T13:11:01.058",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303825,1775135461069,-306.721982,0.00035616,7,"2026-04-02T13:11:01.069",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303826,1775135461079,-306.721984,0.00035616,7,"2026-04-02T13:11:01.079",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303827,1775135461090,-200.0,0.00035616,30,"2026-04-02T13:11:01.090",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303828,1775135461100,-400.0,0.0003567,2,"2026-04-02T13:11:01.100",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303829,1775135461111,-200.0,0.000357,14,"2026-04-02T13:11:01.111",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303830,1775135461121,-178.51,0.000357,30,"2026-04-02T13:11:01.121",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303831,1775135461131,-150.97,0.000357,30,"2026-04-02T13:11:01.131",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303832,1775135461140,-191.49,0.000357,30,"2026-04-02T13:11:01.140",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303833,1775135461152,-500.0,0.00035724,2,"2026-04-02T13:11:01.152",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303834,1775135461162,-410.78,0.00035797,30,"2026-04-02T13:11:01.162",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303835,1775135461171,-1571.0,0.00035814,11,"2026-04-02T13:11:01.171",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303836,1775135461181,-300.0,0.00036,3,"2026-04-02T13:11:01.181",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303837,1775135461192,-969.41494804,0.00036,2,"2026-04-02T13:11:01.192",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303838,1775135461201,-228.4075,0.00036,7,"2026-04-02T13:11:01.201",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303839,1775135461211,-190.81023954,0.00036,120,"2026-04-02T13:11:01.211",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303840,1775135461221,-4719.0,0.00036,120,"2026-04-02T13:11:01.221",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303841,1775135461231,-150.0,0.00036093,7,"2026-04-02T13:11:01.231",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303842,1775135461241,-177.0,0.00036232,3,"2026-04-02T13:11:01.241",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303843,1775135461251,-500.0,0.00036293,120,"2026-04-02T13:11:01.251",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303844,1775135461261,-1097.0,0.00036332,5,"2026-04-02T13:11:01.261",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303845,1775135461272,-150.0,0.00036341,3,"2026-04-02T13:11:01.272",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303846,1775135461281,-636.0,0.00036342,30,"2026-04-02T13:11:01.281",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303847,1775135461292,-282.0,0.00036342,30,"2026-04-02T13:11:01.292",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303848,1775135461302,-152.0,0.00036346,10,"2026-04-02T13:11:01.302",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303849,1775135461313,-228.0,0.00036352,30,"2026-04-02T13:11:01.313",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303850,1775135461324,-161.97419036,0.00036368,30,"2026-04-02T13:11:01.324",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303851,1775135461334,-519.0,0.00036368,30,"2026-04-02T13:11:01.334",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303852,1775135461343,-1563.0,0.00036368,30,"2026-04-02T13:11:01.343",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303853,1775135461353,-1790.0,0.00036368,30,"2026-04-02T13:11:01.353",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303854,1775135461363,-209.0,0.00036404,30,"2026-04-02T13:11:01.363",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303855,1775135461373,-150.0,0.0003643,2,"2026-04-02T13:11:01.373",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303856,1775135461384,-500.0,0.00036438,2,"2026-04-02T13:11:01.384",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303857,1775135461393,-380.03672845,0.00036442,2,"2026-04-02T13:11:01.393",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303858,1775135461403,-153.71560214,0.00036442,2,"2026-04-02T13:11:01.403",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303859,1775135461414,-3500.0,0.00036463,7,"2026-04-02T13:11:01.414",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303860,1775135461423,-178.51,0.000365,30,"2026-04-02T13:11:01.423",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303861,1775135461432,-150.97,0.000365,30,"2026-04-02T13:11:01.432",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303862,1775135461444,-191.49,0.000365,30,"2026-04-02T13:11:01.444",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303863,1775135461453,-1977.16,0.00036528,30,"2026-04-02T13:11:01.453",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303864,1775135461463,-12494.1276,0.000366,97,"2026-04-02T13:11:01.463",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303865,1775135461473,-1221.25,0.00036679,7,"2026-04-02T13:11:01.473",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303866,1775135461482,-1000.0,0.0003668,2,"2026-04-02T13:11:01.482",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303867,1775135461493,-1000.0,0.0003668,2,"2026-04-02T13:11:01.493",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303868,1775135461503,-1000.0,0.0003668,2,"2026-04-02T13:11:01.503",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303869,1775135461512,-1000.0,0.0003668,2,"2026-04-02T13:11:01.512",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303870,1775135461522,-1000.0,0.0003668,2,"2026-04-02T13:11:01.522",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303871,1775135461532,-943.55,0.00036729,2,"2026-04-02T13:11:01.532",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303872,1775135461544,-1000.0,0.00036737,2,"2026-04-02T13:11:01.544",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303873,1775135461554,-1000.0,0.00036737,2,"2026-04-02T13:11:01.554",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303874,1775135461565,-1000.0,0.00036737,2,"2026-04-02T13:11:01.565",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303875,1775135461574,-1000.0,0.00036737,2,"2026-04-02T13:11:01.574",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303876,1775135461584,-1000.0,0.00036737,2,"2026-04-02T13:11:01.584",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303877,1775135461593,-1626.86845958,0.000368,2,"2026-04-02T13:11:01.593",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303878,1775135461604,-152.78,0.00036986,30,"2026-04-02T13:11:01.604",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303879,1775135461614,-300.0,0.00037,3,"2026-04-02T13:11:01.614",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303880,1775135461624,-365.0,0.00037,2,"2026-04-02T13:11:01.624",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303881,1775135461633,-167.33715458,0.00037,2,"2026-04-02T13:11:01.633",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303882,1775135461643,-1000.83954942,0.00037,2,"2026-04-02T13:11:01.643",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303883,1775135461652,-354.86,0.00037014,90,"2026-04-02T13:11:01.652",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303884,1775135461662,-832.55,0.000371,15,"2026-04-02T13:11:01.662",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303885,1775135461672,-1097.0,0.00037143,5,"2026-04-02T13:11:01.672",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303886,1775135461681,-150.0,0.00037236,30,"2026-04-02T13:11:01.681",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303887,1775135462021,-178.51,0.000373,30,"2026-04-02T13:11:02.021",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303888,1775135462031,-636.0,0.00037342,30,"2026-04-02T13:11:02.031",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303889,1775135462041,-282.0,0.00037342,30,"2026-04-02T13:11:02.041",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303890,1775135462050,-228.0,0.00037352,30,"2026-04-02T13:11:02.050",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303891,1775135462061,-250.0,0.00037362,7,"2026-04-02T13:11:02.061",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303892,1775135462071,-250.0,0.00037362,7,"2026-04-02T13:11:02.071",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303893,1775135462081,-519.0,0.00037368,30,"2026-04-02T13:11:02.081",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303894,1775135462091,-1563.0,0.00037368,30,"2026-04-02T13:11:02.091",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303895,1775135462100,-1790.0,0.00037368,30,"2026-04-02T13:11:02.100",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303896,1775135462109,-380.0,0.00037376,2,"2026-04-02T13:11:02.109",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303897,1775135462119,-152.0,0.00037376,2,"2026-04-02T13:11:02.119",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303898,1775135462129,-4382.03506936,0.00037509,2,"2026-04-02T13:11:02.129",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303899,1775135462139,-152.0,0.00037619,11,"2026-04-02T13:11:02.139",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303900,1775135462148,-500.0,0.00037707,120,"2026-04-02T13:11:02.148",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303901,1775135462158,-937.22,0.0003772,2,"2026-04-02T13:11:02.158",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303902,1775135462168,-663.81763025,0.00037749,2,"2026-04-02T13:11:02.168",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303903,1775135462178,-1097.0,0.00037955,7,"2026-04-02T13:11:02.178",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303904,1775135462188,-177.0,0.00037973,3,"2026-04-02T13:11:02.188",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303905,1775135462199,-219.80378069,0.00038,7,"2026-04-02T13:11:02.199",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303906,1775135462209,-250.0,0.00038,10,"2026-04-02T13:11:02.209",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303907,1775135462218,-200.0,0.00038,3,"2026-04-02T13:11:02.218",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303908,1775135462228,-2055.6681,0.00038,30,"2026-04-02T13:11:02.228",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303909,1775135462237,-8185.1,0.00038,2,"2026-04-02T13:11:02.237",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303910,1775135462247,-15768.5196,0.00038,102,"2026-04-02T13:11:02.247",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303911,1775135462258,-8734.94514112,0.000381,33,"2026-04-02T13:11:02.258",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303912,1775135462269,-150.0,0.00038252,2,"2026-04-02T13:11:02.269",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303913,1775135462282,-380.0,0.0003831,2,"2026-04-02T13:11:02.282",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303914,1775135462292,-152.0,0.0003831,2,"2026-04-02T13:11:02.292",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303915,1775135462301,-636.0,0.00038342,30,"2026-04-02T13:11:02.301",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303916,1775135462310,-282.0,0.00038342,30,"2026-04-02T13:11:02.310",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303917,1775135462321,-228.0,0.00038352,30,"2026-04-02T13:11:02.321",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303918,1775135462331,-519.0,0.00038368,30,"2026-04-02T13:11:02.331",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303919,1775135462340,-1563.0,0.00038368,30,"2026-04-02T13:11:02.340",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303920,1775135462350,-1790.0,0.00038368,30,"2026-04-02T13:11:02.350",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303921,1775135462360,-280.0,0.0003838,5,"2026-04-02T13:11:02.360",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303922,1775135462370,-150.0,0.00038409,3,"2026-04-02T13:11:02.370",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303923,1775135462380,-1221.25,0.00038473,7,"2026-04-02T13:11:02.380",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303924,1775135462390,-66098.47711073,0.00038474,7,"2026-04-02T13:11:02.390",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303925,1775135462401,-12784.94164109,0.00038474,7,"2026-04-02T13:11:02.401",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303926,1775135462415,-60913.50271088,0.00038474,7,"2026-04-02T13:11:02.415",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303927,1775135462425,-621.0,0.00038593,2,"2026-04-02T13:11:02.425",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303928,1775135462435,-1346.0,0.00038593,2,"2026-04-02T13:11:02.435",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303929,1775135462446,-1046.0,0.00038593,2,"2026-04-02T13:11:02.446",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303930,1775135462455,-1263.0,0.00038593,2,"2026-04-02T13:11:02.455",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303931,1775135462465,-1217.0,0.00038593,2,"2026-04-02T13:11:02.465",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303932,1775135462475,-925.0,0.00038593,2,"2026-04-02T13:11:02.475",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303933,1775135462486,-2000.0,0.000386,2,"2026-04-02T13:11:02.486",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303934,1775135462496,-24166.77464398,0.000387,120,"2026-04-02T13:11:02.496",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303935,1775135462507,-1097.0,0.00038766,7,"2026-04-02T13:11:02.507",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303936,1775135462516,-302.97797935,0.00038834,2,"2026-04-02T13:11:02.516",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303937,1775135462526,-502.75239439,0.00038865,60,"2026-04-02T13:11:02.526",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303938,1775135462537,-151.14284237,0.00038865,60,"2026-04-02T13:11:02.537",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303939,1775135462546,-152.0,0.00038891,12,"2026-04-02T13:11:02.546",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303940,1775135462556,-300.0,0.00039,3,"2026-04-02T13:11:02.556",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303941,1775135462567,-500.0,0.00039122,120,"2026-04-02T13:11:02.567",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303942,1775135462577,-530.08424657,0.00039242,2,"2026-04-02T13:11:02.577",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303943,1775135462586,-1482.87,0.00039243,120,"2026-04-02T13:11:02.586",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303944,1775135462595,-380.0,0.00039245,2,"2026-04-02T13:11:02.595",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303945,1775135462605,-19901.0461,0.000393,108,"2026-04-02T13:11:02.605",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303946,1775135462614,-636.0,0.00039342,30,"2026-04-02T13:11:02.614",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303947,1775135462625,-282.0,0.00039342,30,"2026-04-02T13:11:02.625",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303948,1775135462634,-228.0,0.00039352,30,"2026-04-02T13:11:02.634",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303949,1775135462643,-519.0,0.00039368,30,"2026-04-02T13:11:02.643",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303950,1775135462653,-1563.0,0.00039368,30,"2026-04-02T13:11:02.653",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303951,1775135462662,-1790.0,0.00039368,30,"2026-04-02T13:11:02.662",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303952,1775135462671,-354.86,0.00039445,90,"2026-04-02T13:11:02.671",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303953,1775135462681,-1097.0,0.00039578,7,"2026-04-02T13:11:02.681",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303954,1775135462690,-177.0,0.00039714,3,"2026-04-02T13:11:02.690",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303955,1775135462699,-334.0,0.00039726,30,"2026-04-02T13:11:02.699",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303956,1775135462708,-200.0,0.00039726,30,"2026-04-02T13:11:02.708",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303957,1775135462718,-403.64572693,0.00039771,2,"2026-04-02T13:11:02.718",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303958,1775135462727,-309.0,0.00039989,30,"2026-04-02T13:11:02.727",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303959,1775135462736,-1221.25,0.00039999,7,"2026-04-02T13:11:02.736",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303960,1775135462746,-1221.25,0.00039999,7,"2026-04-02T13:11:02.746",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303961,1775135462755,-1221.25,0.00039999,7,"2026-04-02T13:11:02.755",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303962,1775135462765,-1221.25,0.00039999,7,"2026-04-02T13:11:02.765",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303963,1775135462774,-1221.43833359,0.00039999,7,"2026-04-02T13:11:02.774",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303964,1775135462783,-2009.05,0.0004,2,"2026-04-02T13:11:02.783",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303965,1775135462793,-246.03822816,0.0004,2,"2026-04-02T13:11:02.793",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303966,1775135462802,-200.0,0.0004,3,"2026-04-02T13:11:02.802",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303967,1775135462812,-2037.97323547,0.0004,120,"2026-04-02T13:11:02.812",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303968,1775135462821,-207.64738844,0.0004,120,"2026-04-02T13:11:02.821",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303969,1775135462831,-366.13800056,0.0004,3,"2026-04-02T13:11:02.831",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303970,1775135462840,-816.55904782,0.0004,3,"2026-04-02T13:11:02.840",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303971,1775135462850,-1264.99,0.0004,120,"2026-04-02T13:11:02.850",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303972,1775135462859,-1698.14828,0.0004,10,"2026-04-02T13:11:02.859",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303973,1775135462868,-55067.30541401,0.0004,7,"2026-04-02T13:11:02.868",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303974,1775135462878,-610.031798,0.0004,120,"2026-04-02T13:11:02.878",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303975,1775135462888,-102331.18887481,0.0004,90,"2026-04-02T13:11:02.888",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303976,1775135462898,-36086.89711874,0.0004,90,"2026-04-02T13:11:02.898",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303977,1775135462907,-166.63569286,0.0004,120,"2026-04-02T13:11:02.907",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303978,1775135462917,-5000.0,0.0004,12,"2026-04-02T13:11:02.917",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303979,1775135462927,-314.712672,0.0004,120,"2026-04-02T13:11:02.927",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303980,1775135462936,-200.0,0.0004,120,"2026-04-02T13:11:02.936",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303981,1775135462947,-200.48839343,0.0004,120,"2026-04-02T13:11:02.947",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303982,1775135462956,-160.0,0.0004,120,"2026-04-02T13:11:02.956",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303983,1775135462966,-10000.0,0.0004,120,"2026-04-02T13:11:02.966",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303984,1775135462976,-14322.37420298,0.0004,120,"2026-04-02T13:11:02.976",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303985,1775135462985,-151.52,0.0004,2,"2026-04-02T13:11:02.985",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303986,1775135462994,-151.52,0.0004,2,"2026-04-02T13:11:02.994",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303987,1775135463004,-151.52,0.0004,2,"2026-04-02T13:11:03.004",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303988,1775135463013,-151.52,0.0004,2,"2026-04-02T13:11:03.013",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303989,1775135463022,-151.52,0.0004,2,"2026-04-02T13:11:03.022",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303990,1775135463032,-151.52,0.0004,2,"2026-04-02T13:11:03.032",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303991,1775135463041,-151.52,0.0004,2,"2026-04-02T13:11:03.041",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303992,1775135463051,-151.52,0.0004,2,"2026-04-02T13:11:03.051",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303993,1775135463060,-151.52,0.0004,2,"2026-04-02T13:11:03.060",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303994,1775135463070,-151.52,0.0004,2,"2026-04-02T13:11:03.070",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303995,1775135463079,-151.52,0.0004,2,"2026-04-02T13:11:03.079",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303996,1775135463088,-151.52,0.0004,2,"2026-04-02T13:11:03.088",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303997,1775135463098,-151.52,0.0004,2,"2026-04-02T13:11:03.098",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303998,1775135463107,-151.52,0.0004,2,"2026-04-02T13:11:03.107",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419303999,1775135463116,-151.52,0.0004,2,"2026-04-02T13:11:03.116",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304000,1775135463126,-151.52,0.0004,2,"2026-04-02T13:11:03.126",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304001,1775135463135,-151.52,0.0004,2,"2026-04-02T13:11:03.135",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304002,1775135463144,-151.52,0.0004,2,"2026-04-02T13:11:03.144",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304003,1775135463154,-151.52,0.0004,2,"2026-04-02T13:11:03.154",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304004,1775135463163,-151.52,0.0004,2,"2026-04-02T13:11:03.163",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304005,1775135463172,-151.52,0.0004,2,"2026-04-02T13:11:03.172",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304006,1775135463181,-151.52,0.0004,2,"2026-04-02T13:11:03.181",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304007,1775135463192,-151.52,0.0004,2,"2026-04-02T13:11:03.192",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304008,1775135463203,-151.52,0.0004,2,"2026-04-02T13:11:03.203",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304009,1775135463213,-151.52,0.0004,2,"2026-04-02T13:11:03.213",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304010,1775135463222,-151.52,0.0004,2,"2026-04-02T13:11:03.222",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304011,1775135463232,-151.52,0.0004,2,"2026-04-02T13:11:03.232",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304012,1775135463242,-151.52,0.0004,2,"2026-04-02T13:11:03.242",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304013,1775135463251,-151.52,0.0004,2,"2026-04-02T13:11:03.251",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304014,1775135463261,-151.52,0.0004,2,"2026-04-02T13:11:03.261",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304015,1775135463271,-151.52,0.0004,2,"2026-04-02T13:11:03.271",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304016,1775135463281,-151.52,0.0004,2,"2026-04-02T13:11:03.281",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304017,1775135463290,-151.52,0.0004,2,"2026-04-02T13:11:03.290",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304018,1775135463300,-151.52,0.0004,2,"2026-04-02T13:11:03.300",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304019,1775135463309,-151.52,0.0004,2,"2026-04-02T13:11:03.309",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304020,1775135463319,-151.52,0.0004,2,"2026-04-02T13:11:03.319",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304021,1775135463329,-151.52,0.0004,2,"2026-04-02T13:11:03.329",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304022,1775135463339,-151.52,0.0004,2,"2026-04-02T13:11:03.339",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304023,1775135463348,-151.52,0.0004,2,"2026-04-02T13:11:03.348",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304024,1775135463358,-151.52,0.0004,2,"2026-04-02T13:11:03.358",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304025,1775135463367,-151.52,0.0004,2,"2026-04-02T13:11:03.367",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304026,1775135463377,-151.52,0.0004,2,"2026-04-02T13:11:03.377",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304027,1775135463386,-151.52,0.0004,2,"2026-04-02T13:11:03.386",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304028,1775135463395,-151.52,0.0004,2,"2026-04-02T13:11:03.395",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304029,1775135463404,-151.52,0.0004,2,"2026-04-02T13:11:03.404",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304030,1775135463414,-151.52,0.0004,2,"2026-04-02T13:11:03.414",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304031,1775135463423,-151.52,0.0004,2,"2026-04-02T13:11:03.423",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304032,1775135463434,-305.7786035,0.0004002,2,"2026-04-02T13:11:03.434",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304033,1775135463446,-322.19,0.00040044,120,"2026-04-02T13:11:03.446",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304034,1775135463455,-152.0,0.00040164,13,"2026-04-02T13:11:03.455",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304035,1775135463466,-150.0,0.00040165,2,"2026-04-02T13:11:03.466",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304036,1775135463475,-553.05269023,0.00040165,2,"2026-04-02T13:11:03.475",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304037,1775135463485,-904.13,0.00040194,2,"2026-04-02T13:11:03.485",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304038,1775135463494,-500.0,0.00040335,2,"2026-04-02T13:11:03.494",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304039,1775135463503,-636.0,0.00040342,30,"2026-04-02T13:11:03.503",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304040,1775135463513,-282.0,0.00040342,30,"2026-04-02T13:11:03.513",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304041,1775135463522,-228.0,0.00040352,30,"2026-04-02T13:11:03.522",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304042,1775135463532,-519.0,0.00040368,30,"2026-04-02T13:11:03.532",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304043,1775135463541,-1563.0,0.00040368,30,"2026-04-02T13:11:03.541",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304044,1775135463550,-1790.0,0.00040368,30,"2026-04-02T13:11:03.550",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304045,1775135463560,-1097.0,0.00040389,30,"2026-04-02T13:11:03.560",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304046,1775135463569,-178.51,0.000404,30,"2026-04-02T13:11:03.569",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304047,1775135463579,-150.0,0.00040476,3,"2026-04-02T13:11:03.579",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304048,1775135463589,-200.0,0.00040482,2,"2026-04-02T13:11:03.589",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304049,1775135463598,-200.0,0.00040482,2,"2026-04-02T13:11:03.598",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304050,1775135463607,-200.0,0.00040482,2,"2026-04-02T13:11:03.607",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304051,1775135463616,-200.0,0.00040482,2,"2026-04-02T13:11:03.616",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304052,1775135463626,-200.0,0.00040482,2,"2026-04-02T13:11:03.626",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304053,1775135463636,-200.0,0.00040482,2,"2026-04-02T13:11:03.636",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304054,1775135463645,-200.0,0.00040482,2,"2026-04-02T13:11:03.645",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304055,1775135463654,-200.0,0.00040482,2,"2026-04-02T13:11:03.654",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304056,1775135463663,-200.0,0.00040482,2,"2026-04-02T13:11:03.663",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304057,1775135463673,-200.0,0.00040482,2,"2026-04-02T13:11:03.673",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304058,1775135463682,-200.0,0.00040482,2,"2026-04-02T13:11:03.682",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304059,1775135463692,-200.0,0.00040482,2,"2026-04-02T13:11:03.692",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304060,1775135463701,-200.0,0.00040482,2,"2026-04-02T13:11:03.701",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304061,1775135463711,-800.0,0.00040482,14,"2026-04-02T13:11:03.711",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304062,1775135463719,-800.0,0.00040482,14,"2026-04-02T13:11:03.719",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304063,1775135463729,-800.0,0.00040482,14,"2026-04-02T13:11:03.729",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304064,1775135463738,-500.0,0.00040482,2,"2026-04-02T13:11:03.738",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304065,1775135463747,-500.0,0.00040482,2,"2026-04-02T13:11:03.747",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304066,1775135463756,-500.0,0.00040482,2,"2026-04-02T13:11:03.756",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304067,1775135463765,-500.0,0.00040482,2,"2026-04-02T13:11:03.765",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304068,1775135463774,-500.0,0.00040482,2,"2026-04-02T13:11:03.774",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304069,1775135463784,-373.0,0.00040482,2,"2026-04-02T13:11:03.784",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304070,1775135463792,-200.0,0.00040482,2,"2026-04-02T13:11:03.792",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304071,1775135463801,-200.0,0.00040482,2,"2026-04-02T13:11:03.801",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304072,1775135463810,-200.0,0.00040482,2,"2026-04-02T13:11:03.810",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304073,1775135463819,-200.0,0.00040482,2,"2026-04-02T13:11:03.819",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304074,1775135463828,-209.0,0.00040514,30,"2026-04-02T13:11:03.828",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304075,1775135463838,-500.0,0.00040536,120,"2026-04-02T13:11:03.838",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304076,1775135463847,-500.0,0.00040556,2,"2026-04-02T13:11:03.847",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304077,1775135463856,-250.0,0.00040573,78,"2026-04-02T13:11:03.856",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304078,1775135463866,-25116.6023,0.000407,114,"2026-04-02T13:11:03.866",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304079,1775135463875,-200.0,0.00040769,7,"2026-04-02T13:11:03.875",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304080,1775135463884,-200.0,0.0004077,7,"2026-04-02T13:11:03.884",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304081,1775135463893,-200.0,0.00040774,7,"2026-04-02T13:11:03.893",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304082,1775135463903,-4720.64,0.00040861,120,"2026-04-02T13:11:03.903",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304083,1775135463912,-308.08,0.00040861,120,"2026-04-02T13:11:03.912",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304084,1775135463922,-2058.3,0.00040861,120,"2026-04-02T13:11:03.922",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304085,1775135463931,-2500.0,0.000409,14,"2026-04-02T13:11:03.931",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304086,1775135463940,-119062.0,0.0004095,60,"2026-04-02T13:11:03.940",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304087,1775135463950,-232.95790353,0.0004096,2,"2026-04-02T13:11:03.950",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304088,1775135463959,-300.0,0.00041,3,"2026-04-02T13:11:03.959",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304089,1775135463969,-57312.96764894,0.00041,5,"2026-04-02T13:11:03.969",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304090,1775135463978,-286.30035023,0.00041,45,"2026-04-02T13:11:03.978",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304091,1775135463987,-500.0,0.00041,45,"2026-04-02T13:11:03.987",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304092,1775135463996,-500.0,0.00041,45,"2026-04-02T13:11:03.996",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304093,1775135464005,-500.0,0.00041,45,"2026-04-02T13:11:04.005",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304094,1775135464015,-500.0,0.00041,45,"2026-04-02T13:11:04.015",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304095,1775135464024,-500.0,0.00041,45,"2026-04-02T13:11:04.024",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304096,1775135464033,-180.6876101,0.00041,45,"2026-04-02T13:11:04.033",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304097,1775135464814,-319.3123899,0.00041,45,"2026-04-02T13:11:04.814",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304098,1775135464823,-276.9856101,0.00041,45,"2026-04-02T13:11:04.823",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304099,1775135465543,-500.0,0.00012659,2,"2026-04-02T13:11:05.543",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304100,1775135465552,-500.0,0.00012659,2,"2026-04-02T13:11:05.552",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304101,1775135465562,-365.44210746,0.00012659,2,"2026-04-02T13:11:05.562",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304102,1775135465571,-151.0,0.00012756,2,"2026-04-02T13:11:05.571",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304103,1775135465581,-2000.0,0.00015,2,"2026-04-02T13:11:05.581",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304104,1775135465591,-2000.0,0.000151,2,"2026-04-02T13:11:05.591",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304105,1775135465602,-17.78485248,0.000152,2,"2026-04-02T13:11:05.602",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304106,1775135465673,-214.36442557,0.00013305,2,"2026-04-02T13:11:05.673",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304107,1775135465683,-1487.58224312,0.000152,2,"2026-04-02T13:11:05.683",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304108,1775135466213,-383.61527577,0.000152,2,"2026-04-02T13:11:06.213",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304109,1775135466224,-111.01762863,0.000152,2,"2026-04-02T13:11:06.224",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304110,1775135466234,-698.50237137,0.000153,2,"2026-04-02T13:11:06.234",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304170,1775136633062,-150.0,0.00010942,2,"2026-04-02T13:30:33.062",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304171,1775136633071,-309.0,0.00010942,2,"2026-04-02T13:30:33.071",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304172,1775136633081,-150.0,0.0001128,2,"2026-04-02T13:30:33.081",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304173,1775136633091,-195.0,0.00011809,2,"2026-04-02T13:30:33.091",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304174,1775136633100,-150.0,0.00012012,2,"2026-04-02T13:30:33.100",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304175,1775136633110,-793.0,0.00012052,2,"2026-04-02T13:30:33.110",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304176,1775136633120,-1200.0,0.00012052,2,"2026-04-02T13:30:33.120",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304177,1775136633130,-300.0,0.00012052,2,"2026-04-02T13:30:33.130",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304178,1775136633140,-28402.22,0.00012053,2,"2026-04-02T13:30:33.140",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304179,1775136633149,-500.47003133,0.00012073,2,"2026-04-02T13:30:33.149",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304180,1775136633162,-500.0,0.00012073,2,"2026-04-02T13:30:33.162",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304181,1775136633171,-500.0,0.00012073,2,"2026-04-02T13:30:33.171",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304182,1775136633181,-2412.14,0.00012121,2,"2026-04-02T13:30:33.181",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304183,1775136633190,-216.798,0.00012309,2,"2026-04-02T13:30:33.190",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304184,1775136633199,-1400.892,0.00012309,2,"2026-04-02T13:30:33.199",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304185,1775136633208,-365.47,0.0001236,2,"2026-04-02T13:30:33.208",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304186,1775136633218,-500.0,0.00012473,2,"2026-04-02T13:30:33.218",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304187,1775136633227,-500.0,0.00012473,2,"2026-04-02T13:30:33.227",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304188,1775136633236,-500.0,0.00012473,2,"2026-04-02T13:30:33.236",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304189,1775136633246,-500.0,0.00012473,2,"2026-04-02T13:30:33.246",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304190,1775136633255,-500.30491238,0.00012473,2,"2026-04-02T13:30:33.255",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304191,1775136633264,-205.7189423,0.00012473,2,"2026-04-02T13:30:33.264",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304192,1775136633273,-150.0,0.00012523,2,"2026-04-02T13:30:33.273",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304193,1775136633283,-2881.0690475,0.00012524,2,"2026-04-02T13:30:33.283",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304194,1775136633292,-12568.96706198,0.00012524,2,"2026-04-02T13:30:33.292",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304195,1775136633302,-500.0,0.00012559,2,"2026-04-02T13:30:33.302",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304196,1775136633311,-542.58940016,0.00012559,2,"2026-04-02T13:30:33.311",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304197,1775136633321,-1000.0,0.0001256,2,"2026-04-02T13:30:33.321",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304198,1775136633330,-25421.81526178,0.0001256,2,"2026-04-02T13:30:33.330",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304199,1775136633343,-8651.47874013,0.0001256,2,"2026-04-02T13:30:33.343",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304202,1775136633483,-1821.96396672,0.0001256,2,"2026-04-02T13:30:33.483",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304203,1775136633589,-1407.06176575,0.0001256,2,"2026-04-02T13:30:33.589",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304213,1775136637809,-150.85095809,0.0001255,2,"2026-04-02T13:30:37.809",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304214,1775136637819,-6198.88888905,0.0001256,2,"2026-04-02T13:30:37.819",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304215,1775136637831,-3427.47393524,0.0001256,2,"2026-04-02T13:30:37.831",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304216,1775136637871,-402.69639687,0.0001256,2,"2026-04-02T13:30:37.871",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304217,1775136637926,-500.0,0.0001256,2,"2026-04-02T13:30:37.926",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304415,1775136640757,-2454.74819787,0.0001256,2,"2026-04-02T13:30:40.757",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304416,1775136640781,-13584.52373215,0.0001256,2,"2026-04-02T13:30:40.781",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304431,1775136641107,-5194.36297898,0.0001256,2,"2026-04-02T13:30:41.107",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304432,1775136641141,-776.90309751,0.0001256,2,"2026-04-02T13:30:41.141",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304433,1775136641152,-1430158.08303795,0.0001256,2,"2026-04-02T13:30:41.152",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304434,1775136641161,-1000.0,0.00012621,2,"2026-04-02T13:30:41.161",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304435,1775136641171,-169.62713954,0.00012624,2,"2026-04-02T13:30:41.171",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304436,1775136641180,-166.66,0.00012724,2,"2026-04-02T13:30:41.180",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304437,1775136641191,-195.0,0.00012792,2,"2026-04-02T13:30:41.191",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304438,1775136641201,-1900.0,0.000128,4,"2026-04-02T13:30:41.201",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304439,1775136641210,-3800.0,0.000129,4,"2026-04-02T13:30:41.210",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304440,1775136641220,-341.0,0.00012998,2,"2026-04-02T13:30:41.220",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304441,1775136641230,-250.0,0.00013,2,"2026-04-02T13:30:41.230",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304442,1775136641239,-1000.0,0.00013021,2,"2026-04-02T13:30:41.239",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304443,1775136641249,-166.66,0.00013144,2,"2026-04-02T13:30:41.249",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304444,1775136641260,-1500.0,0.00013168,2,"2026-04-02T13:30:41.260",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304445,1775136641270,-420.0,0.00013229,2,"2026-04-02T13:30:41.270",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304446,1775136641279,-1680.0,0.00013257,2,"2026-04-02T13:30:41.279",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304447,1775136641289,-212.89352784,0.00013471,2,"2026-04-02T13:30:41.289",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304448,1775136641298,-550.0,0.000135,2,"2026-04-02T13:30:41.298",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304449,1775136641307,-166.66,0.00013564,2,"2026-04-02T13:30:41.307",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304450,1775136641316,-1004.34724751,0.00013568,2,"2026-04-02T13:30:41.316",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304451,1775136641325,-150.0,0.000136,2,"2026-04-02T13:30:41.325",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304452,1775136641335,-255.0,0.00013613,2,"2026-04-02T13:30:41.335",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304453,1775136641344,-500.0,0.00013698,2,"2026-04-02T13:30:41.344",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304454,1775136641353,-500.0,0.00013698,2,"2026-04-02T13:30:41.353",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304455,1775136641362,-500.0,0.00013698,2,"2026-04-02T13:30:41.362",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304456,1775136641371,-500.0,0.00013698,2,"2026-04-02T13:30:41.371",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304457,1775136641380,-500.0,0.00013698,2,"2026-04-02T13:30:41.380",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304458,1775136641390,-500.0,0.00013698,2,"2026-04-02T13:30:41.390",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304459,1775136641399,-500.0,0.00013698,2,"2026-04-02T13:30:41.399",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304460,1775136641408,-500.0,0.00013698,2,"2026-04-02T13:30:41.408",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304461,1775136641417,-500.0,0.00013698,2,"2026-04-02T13:30:41.417",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304462,1775136641426,-500.0,0.00013698,2,"2026-04-02T13:30:41.426",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304463,1775136641436,-500.0,0.00013698,2,"2026-04-02T13:30:41.436",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304464,1775136641446,-500.0,0.00013698,2,"2026-04-02T13:30:41.446",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304465,1775136641457,-529.28576111,0.00013698,2,"2026-04-02T13:30:41.457",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304466,1775136641467,-500.0,0.00013698,2,"2026-04-02T13:30:41.467",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304467,1775136641477,-500.0,0.00013698,2,"2026-04-02T13:30:41.477",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304468,1775136641488,-500.0,0.00013698,2,"2026-04-02T13:30:41.488",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304469,1775136641499,-500.0,0.00013698,2,"2026-04-02T13:30:41.499",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304470,1775136641508,-431.42104867,0.00013698,2,"2026-04-02T13:30:41.508",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304471,1775136641517,-500.0,0.00013698,2,"2026-04-02T13:30:41.517",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304472,1775136641527,-500.0,0.00013698,2,"2026-04-02T13:30:41.527",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304473,1775136641536,-500.0,0.00013698,2,"2026-04-02T13:30:41.536",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304474,1775136641546,-500.0,0.00013698,2,"2026-04-02T13:30:41.546",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304475,1775136641555,-500.0,0.00013698,2,"2026-04-02T13:30:41.555",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304476,1775136641566,-561.59815036,0.00013698,2,"2026-04-02T13:30:41.566",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304477,1775136641575,-500.0,0.00013698,2,"2026-04-02T13:30:41.575",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304478,1775136641584,-500.0,0.00013698,2,"2026-04-02T13:30:41.584",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304479,1775136641594,-500.0,0.00013698,2,"2026-04-02T13:30:41.594",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304480,1775136641604,-311.0391628,0.00013698,2,"2026-04-02T13:30:41.604",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304481,1775136641614,-500.0,0.00013698,2,"2026-04-02T13:30:41.614",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304482,1775136641623,-500.0,0.00013698,2,"2026-04-02T13:30:41.623",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304483,1775136641632,-500.0,0.00013698,2,"2026-04-02T13:30:41.632",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304484,1775136641643,-500.0,0.00013698,2,"2026-04-02T13:30:41.643",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304485,1775136641652,-500.0,0.00013698,2,"2026-04-02T13:30:41.652",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304486,1775136641663,-500.0,0.00013698,2,"2026-04-02T13:30:41.663",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304487,1775136641675,-500.0,0.00013698,2,"2026-04-02T13:30:41.675",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304488,1775136641684,-500.0,0.00013698,2,"2026-04-02T13:30:41.684",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304489,1775136641693,-708.2,0.00013698,2,"2026-04-02T13:30:41.693",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304490,1775136641703,-708.2,0.00013698,2,"2026-04-02T13:30:41.703",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304491,1775136641712,-708.2,0.00013698,2,"2026-04-02T13:30:41.712",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304492,1775136641721,-708.2,0.00013698,2,"2026-04-02T13:30:41.721",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304493,1775136641731,-708.2,0.00013698,2,"2026-04-02T13:30:41.731",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304494,1775136641739,-708.2,0.00013698,2,"2026-04-02T13:30:41.739",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304495,1775136641749,-708.2,0.00013698,2,"2026-04-02T13:30:41.749",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304496,1775136641759,-500.0,0.00013698,2,"2026-04-02T13:30:41.759",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304497,1775136641768,-500.0,0.00013698,2,"2026-04-02T13:30:41.768",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304498,1775136641777,-500.0,0.00013698,2,"2026-04-02T13:30:41.777",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304499,1775136641787,-500.0,0.00013698,2,"2026-04-02T13:30:41.787",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304500,1775136641796,-500.0,0.00013698,2,"2026-04-02T13:30:41.796",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304501,1775136641806,-500.0,0.00013698,2,"2026-04-02T13:30:41.806",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304502,1775136641815,-500.0,0.00013698,2,"2026-04-02T13:30:41.815",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304503,1775136641825,-500.0,0.00013698,2,"2026-04-02T13:30:41.825",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304504,1775136641835,-500.0,0.00013698,2,"2026-04-02T13:30:41.835",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304505,1775136641844,-500.0,0.00013698,2,"2026-04-02T13:30:41.844",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304506,1775136641855,-500.0,0.00013698,2,"2026-04-02T13:30:41.855",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304507,1775136641865,-500.0,0.00013698,2,"2026-04-02T13:30:41.865",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304508,1775136641875,-500.0,0.00013698,2,"2026-04-02T13:30:41.875",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304509,1775136641885,-500.0,0.00013698,2,"2026-04-02T13:30:41.885",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304510,1775136641895,-500.0,0.00013698,2,"2026-04-02T13:30:41.895",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304511,1775136641905,-500.0,0.00013698,2,"2026-04-02T13:30:41.905",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304512,1775136641915,-500.0,0.00013698,2,"2026-04-02T13:30:41.915",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304513,1775136641925,-500.0,0.00013698,2,"2026-04-02T13:30:41.925",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304514,1775136641934,-500.0,0.00013698,2,"2026-04-02T13:30:41.934",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304515,1775136641944,-512.39511374,0.00013698,2,"2026-04-02T13:30:41.944",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304516,1775136641953,-500.0,0.00013698,2,"2026-04-02T13:30:41.953",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304517,1775136641963,-500.0,0.00013698,2,"2026-04-02T13:30:41.963",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304518,1775136641972,-500.0,0.00013698,2,"2026-04-02T13:30:41.972",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304519,1775136641982,-500.0,0.00013698,2,"2026-04-02T13:30:41.982",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304520,1775136641991,-500.0,0.00013698,2,"2026-04-02T13:30:41.991",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304521,1775136642002,-500.0,0.00013698,2,"2026-04-02T13:30:42.002",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304522,1775136642011,-500.0,0.00013698,2,"2026-04-02T13:30:42.011",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304523,1775136642021,-500.0,0.00013698,2,"2026-04-02T13:30:42.021",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304524,1775136642033,-500.0,0.00013698,2,"2026-04-02T13:30:42.033",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304525,1775136642042,-500.0,0.00013698,2,"2026-04-02T13:30:42.042",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304526,1775136642051,-500.0,0.00013698,2,"2026-04-02T13:30:42.051",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304527,1775136642062,-500.0,0.00013698,2,"2026-04-02T13:30:42.062",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304528,1775136642071,-500.0,0.00013698,2,"2026-04-02T13:30:42.071",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304529,1775136642081,-500.0,0.00013698,2,"2026-04-02T13:30:42.081",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304530,1775136642090,-500.0,0.00013698,2,"2026-04-02T13:30:42.090",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304531,1775136642100,-500.0,0.00013698,2,"2026-04-02T13:30:42.100",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304532,1775136642109,-500.0,0.00013698,2,"2026-04-02T13:30:42.109",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304533,1775136642118,-500.0,0.00013698,2,"2026-04-02T13:30:42.118",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304534,1775136642127,-500.0,0.00013698,2,"2026-04-02T13:30:42.127",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304535,1775136642137,-500.0,0.00013698,2,"2026-04-02T13:30:42.137",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304536,1775136642146,-500.0,0.00013698,2,"2026-04-02T13:30:42.146",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304537,1775136642156,-500.0,0.00013698,2,"2026-04-02T13:30:42.156",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304538,1775136642166,-500.0,0.00013698,2,"2026-04-02T13:30:42.166",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304539,1775136642176,-500.0,0.00013698,2,"2026-04-02T13:30:42.176",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304540,1775136642185,-1005.2,0.00013698,2,"2026-04-02T13:30:42.185",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304541,1775136642194,-500.0,0.00013698,2,"2026-04-02T13:30:42.194",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304542,1775136642203,-500.0,0.00013698,2,"2026-04-02T13:30:42.203",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304543,1775136642212,-500.0,0.00013698,2,"2026-04-02T13:30:42.212",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304544,1775136642222,-500.0,0.00013698,2,"2026-04-02T13:30:42.222",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304545,1775136642232,-500.0,0.00013698,2,"2026-04-02T13:30:42.232",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304546,1775136642241,-500.0,0.00013698,2,"2026-04-02T13:30:42.241",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304547,1775136642251,-500.0,0.00013698,2,"2026-04-02T13:30:42.251",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304548,1775136642261,-500.0,0.00013698,2,"2026-04-02T13:30:42.261",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304549,1775136642270,-500.0,0.00013698,2,"2026-04-02T13:30:42.270",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304550,1775136642280,-500.0,0.00013698,2,"2026-04-02T13:30:42.280",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304551,1775136642289,-500.0,0.00013698,2,"2026-04-02T13:30:42.289",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304552,1775136642298,-488.21639013,0.00013698,2,"2026-04-02T13:30:42.298",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304553,1775136642307,-500.0,0.00013698,2,"2026-04-02T13:30:42.307",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304554,1775136642316,-500.0,0.00013698,2,"2026-04-02T13:30:42.316",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304555,1775136642325,-500.0,0.00013698,2,"2026-04-02T13:30:42.325",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304556,1775136642334,-500.0,0.00013698,2,"2026-04-02T13:30:42.334",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304557,1775136642344,-500.0,0.00013698,2,"2026-04-02T13:30:42.344",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304558,1775136642353,-500.0,0.00013698,2,"2026-04-02T13:30:42.353",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304559,1775136642362,-500.0,0.00013698,2,"2026-04-02T13:30:42.362",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304560,1775136642371,-500.0,0.00013698,2,"2026-04-02T13:30:42.371",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304561,1775136642380,-500.0,0.00013698,2,"2026-04-02T13:30:42.380",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304562,1775136642389,-500.0,0.00013698,2,"2026-04-02T13:30:42.389",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304563,1775136642398,-500.0,0.00013698,2,"2026-04-02T13:30:42.398",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304564,1775136642408,-500.0,0.00013698,2,"2026-04-02T13:30:42.408",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304565,1775136642417,-500.0,0.00013698,2,"2026-04-02T13:30:42.417",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304566,1775136642426,-500.0,0.00013698,2,"2026-04-02T13:30:42.426",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304567,1775136642435,-500.0,0.00013698,2,"2026-04-02T13:30:42.435",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304568,1775136642444,-500.0,0.00013698,2,"2026-04-02T13:30:42.444",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304569,1775136642454,-500.0,0.00013698,2,"2026-04-02T13:30:42.454",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304570,1775136642463,-500.0,0.00013698,2,"2026-04-02T13:30:42.463",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304571,1775136642472,-500.0,0.00013698,2,"2026-04-02T13:30:42.472",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304572,1775136642481,-500.0,0.00013698,2,"2026-04-02T13:30:42.481",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304574,1775136642490,-500.0,0.00013698,2,"2026-04-02T13:30:42.490",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304576,1775136642499,-500.0,0.00013698,2,"2026-04-02T13:30:42.499",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304577,1775136642509,-500.0,0.00013698,2,"2026-04-02T13:30:42.509",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304578,1775136642518,-503.9335937,0.00013698,2,"2026-04-02T13:30:42.518",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304580,1775136642527,-150.0,0.00013699,2,"2026-04-02T13:30:42.527",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304581,1775136642536,-150.0,0.00013699,2,"2026-04-02T13:30:42.536",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304582,1775136642547,-200.0,0.00013699,2,"2026-04-02T13:30:42.547",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304583,1775136642556,-500.0,0.00013699,2,"2026-04-02T13:30:42.556",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304584,1775136642565,-500.0,0.00013699,2,"2026-04-02T13:30:42.565",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304585,1775136642574,-502.59758452,0.00013699,2,"2026-04-02T13:30:42.574",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304586,1775136642583,-286.1065946,0.00013699,2,"2026-04-02T13:30:42.583",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304587,1775136642593,-356.03578514,0.00013699,2,"2026-04-02T13:30:42.593",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304588,1775136642602,-500.84806746,0.00013699,2,"2026-04-02T13:30:42.602",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304589,1775136642611,-500.0,0.00013699,2,"2026-04-02T13:30:42.611",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304590,1775136642621,-500.0,0.00013699,2,"2026-04-02T13:30:42.621",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304591,1775136642630,-500.50185113,0.00013699,2,"2026-04-02T13:30:42.630",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304592,1775136642639,-501.30239513,0.00013699,2,"2026-04-02T13:30:42.639",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304593,1775136642651,-500.0,0.00013699,2,"2026-04-02T13:30:42.651",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304594,1775136642660,-500.0,0.00013699,2,"2026-04-02T13:30:42.660",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304595,1775136642670,-518.78086714,0.00013699,2,"2026-04-02T13:30:42.670",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304596,1775136642680,-500.0,0.00013699,2,"2026-04-02T13:30:42.680",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304597,1775136642691,-490.51689563,0.00013699,2,"2026-04-02T13:30:42.691",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304598,1775136642700,-500.0,0.00013699,2,"2026-04-02T13:30:42.700",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304599,1775136642709,-500.0,0.00013699,2,"2026-04-02T13:30:42.709",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304600,1775136642718,-500.0,0.00013699,2,"2026-04-02T13:30:42.718",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304601,1775136642727,-500.0,0.00013699,2,"2026-04-02T13:30:42.727",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304602,1775136642736,-312.60583326,0.00013699,2,"2026-04-02T13:30:42.736",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304603,1775136642745,-342.90598018,0.00013699,2,"2026-04-02T13:30:42.745",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304604,1775136642756,-165.49145903,0.00013699,2,"2026-04-02T13:30:42.756",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304605,1775136642765,-500.0,0.00013699,2,"2026-04-02T13:30:42.765",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304606,1775136642775,-500.0,0.00013699,2,"2026-04-02T13:30:42.775",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304607,1775136642784,-500.0,0.00013699,2,"2026-04-02T13:30:42.784",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304608,1775136642794,-452.97866013,0.00013699,2,"2026-04-02T13:30:42.794",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304609,1775136642804,-501.37276755,0.00013699,2,"2026-04-02T13:30:42.804",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304610,1775136642813,-500.0,0.00013699,2,"2026-04-02T13:30:42.813",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304611,1775136642822,-166.46025281,0.00013699,2,"2026-04-02T13:30:42.822",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304612,1775136642831,-500.0,0.00013699,2,"2026-04-02T13:30:42.831",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304613,1775136642841,-500.0,0.00013699,2,"2026-04-02T13:30:42.841",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304614,1775136642852,-287.52002278,0.00013699,2,"2026-04-02T13:30:42.852",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304615,1775136642861,-150.31858386,0.000137,2,"2026-04-02T13:30:42.861",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304616,1775136642871,-1137.08253403,0.00013716,2,"2026-04-02T13:30:42.871",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304617,1775136642880,-500.0,0.00013794,2,"2026-04-02T13:30:42.880",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304618,1775136642890,-708.2,0.00013794,2,"2026-04-02T13:30:42.890",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304619,1775136642899,-212.32,0.00013877,2,"2026-04-02T13:30:42.899",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304620,1775136642909,-1032.17,0.000139,2,"2026-04-02T13:30:42.909",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304621,1775136642918,-5800.0,0.000139,5,"2026-04-02T13:30:42.918",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304622,1775136642927,-2000.0,0.00013905,2,"2026-04-02T13:30:42.927",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304623,1775136642937,-1005.2,0.00013972,2,"2026-04-02T13:30:42.937",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304624,1775136642946,-150.0,0.00013973,2,"2026-04-02T13:30:42.946",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304625,1775136642955,-166.66,0.00013984,2,"2026-04-02T13:30:42.955",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304626,1775136642964,-500.0,0.00014005,2,"2026-04-02T13:30:42.964",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304627,1775136642973,-9601.90631203,0.00014006,2,"2026-04-02T13:30:42.973",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304628,1775136642983,-150.0,0.00014104,2,"2026-04-02T13:30:42.983",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304629,1775136642993,-150.0,0.00014104,2,"2026-04-02T13:30:42.993",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304630,1775136643004,-150.0,0.00014104,2,"2026-04-02T13:30:43.004",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304631,1775136643013,-150.0,0.00014104,2,"2026-04-02T13:30:43.013",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304632,1775136643023,-150.0,0.00014104,2,"2026-04-02T13:30:43.023",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304633,1775136643032,-150.0,0.00014104,2,"2026-04-02T13:30:43.032",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304634,1775136643042,-150.0,0.00014104,2,"2026-04-02T13:30:43.042",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304635,1775136643052,-150.0,0.00014104,2,"2026-04-02T13:30:43.052",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304636,1775136643062,-150.0,0.00014104,2,"2026-04-02T13:30:43.062",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304637,1775136643072,-150.0,0.00014104,2,"2026-04-02T13:30:43.072",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304638,1775136643081,-1600.0,0.00014179,2,"2026-04-02T13:30:43.081",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304639,1775136643091,-150.0,0.00014216,2,"2026-04-02T13:30:43.091",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304640,1775136643100,-150.0,0.00014225,2,"2026-04-02T13:30:43.100",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304641,1775136643110,-150.0,0.00014235,2,"2026-04-02T13:30:43.110",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304642,1775136643120,-1005.2,0.00014246,2,"2026-04-02T13:30:43.120",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304643,1775136643130,-150.0,0.00014247,2,"2026-04-02T13:30:43.130",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304644,1775136643140,-1129.66942551,0.00014247,2,"2026-04-02T13:30:43.140",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304645,1775136643150,-1003.04138262,0.00014247,2,"2026-04-02T13:30:43.150",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304646,1775136643159,-503.93751235,0.00014247,2,"2026-04-02T13:30:43.159",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304647,1775136643168,-501.74712556,0.00014247,2,"2026-04-02T13:30:43.168",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304648,1775136643178,-500.0,0.00014247,2,"2026-04-02T13:30:43.178",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304649,1775136643187,-500.0,0.00014247,2,"2026-04-02T13:30:43.187",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304650,1775136643197,-500.0,0.00014247,2,"2026-04-02T13:30:43.197",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304651,1775136643207,-1000.0,0.00014247,2,"2026-04-02T13:30:43.207",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304652,1775136643216,-392.10429392,0.00014247,2,"2026-04-02T13:30:43.216",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304653,1775136643226,-502.01968107,0.00014247,2,"2026-04-02T13:30:43.226",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304654,1775136643235,-500.0,0.00014247,2,"2026-04-02T13:30:43.235",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304655,1775136643244,-184.40015724,0.00014247,2,"2026-04-02T13:30:43.244",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304656,1775136643254,-1000.0,0.00014247,2,"2026-04-02T13:30:43.254",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304657,1775136643263,-500.0,0.00014247,2,"2026-04-02T13:30:43.263",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304658,1775136643273,-1000.0,0.00014247,2,"2026-04-02T13:30:43.273",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304659,1775136643282,-150.0,0.00014261,2,"2026-04-02T13:30:43.282",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304660,1775136643291,-192.39226969,0.00014327,2,"2026-04-02T13:30:43.291",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304661,1775136643302,-150.0,0.00014328,2,"2026-04-02T13:30:43.302",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304662,1775136643312,-150.0,0.00014345,2,"2026-04-02T13:30:43.312",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304663,1775136643321,-150.0,0.00014365,2,"2026-04-02T13:30:43.321",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304664,1775136643330,-150.0,0.00014365,2,"2026-04-02T13:30:43.330",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304665,1775136643339,-150.0,0.00014389,2,"2026-04-02T13:30:43.339",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304666,1775136643348,-166.66,0.00014404,2,"2026-04-02T13:30:43.348",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304667,1775136643358,-150.0,0.00014418,2,"2026-04-02T13:30:43.358",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304668,1775136643367,-150.0,0.0001444,2,"2026-04-02T13:30:43.367",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304669,1775136643376,-150.0,0.00014466,2,"2026-04-02T13:30:43.376",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304670,1775136643386,-150.0,0.00014496,2,"2026-04-02T13:30:43.386",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304671,1775136643396,-150.0,0.00014496,2,"2026-04-02T13:30:43.396",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304672,1775136643405,-1005.2,0.0001452,2,"2026-04-02T13:30:43.405",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304673,1775136643415,-587.0,0.00014522,2,"2026-04-02T13:30:43.415",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304674,1775136643424,-150.0,0.00014532,2,"2026-04-02T13:30:43.424",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304675,1775136643434,-150.0,0.00014552,2,"2026-04-02T13:30:43.434",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304676,1775136643444,-150.0,0.00014574,2,"2026-04-02T13:30:43.444",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304677,1775136643454,-2351.0,0.00014583,2,"2026-04-02T13:30:43.454",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304678,1775136643463,-150.0,0.00014586,2,"2026-04-02T13:30:43.463",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304679,1775136643472,-500.0,0.00014597,2,"2026-04-02T13:30:43.472",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304680,1775136643482,-500.0,0.00014597,2,"2026-04-02T13:30:43.482",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304681,1775136643491,-150.0,0.00014626,2,"2026-04-02T13:30:43.491",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304682,1775136643501,-150.0,0.00014626,2,"2026-04-02T13:30:43.501",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304683,1775136643511,-150.0,0.00014664,2,"2026-04-02T13:30:43.511",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304684,1775136643521,-150.0,0.00014674,2,"2026-04-02T13:30:43.521",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304685,1775136643531,-150.0,0.00014707,2,"2026-04-02T13:30:43.531",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304686,1775136643540,-150.0,0.00014731,2,"2026-04-02T13:30:43.540",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304687,1775136643550,-150.0,0.00014757,2,"2026-04-02T13:30:43.550",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304688,1775136643559,-150.0,0.00014776,2,"2026-04-02T13:30:43.559",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304689,1775136643569,-226.51759958,0.00014792,2,"2026-04-02T13:30:43.569",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304690,1775136643579,-229.96408905,0.00014792,2,"2026-04-02T13:30:43.579",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304692,1775136643588,-1005.2,0.00014794,2,"2026-04-02T13:30:43.588",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304693,1775136643597,-1500.0,0.00014795,2,"2026-04-02T13:30:43.597",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304694,1775136643607,-1500.0,0.00014795,2,"2026-04-02T13:30:43.607",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304695,1775136643616,-433.0,0.00014802,2,"2026-04-02T13:30:43.616",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304696,1775136643625,-150.0,0.00014816,2,"2026-04-02T13:30:43.625",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304697,1775136643635,-166.66,0.00014825,2,"2026-04-02T13:30:43.635",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304698,1775136643644,-150.0,0.00014827,2,"2026-04-02T13:30:43.644",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304699,1775136643653,-150.0,0.00014888,2,"2026-04-02T13:30:43.653",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304700,1775136643663,-150.0,0.00014888,2,"2026-04-02T13:30:43.663",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304701,1775136643672,-150.0,0.00014888,2,"2026-04-02T13:30:43.672",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304702,1775136643683,-150.0,0.00014888,2,"2026-04-02T13:30:43.683",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304703,1775136643692,-150.0,0.00014888,2,"2026-04-02T13:30:43.692",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304704,1775136643701,-150.0,0.00014888,2,"2026-04-02T13:30:43.701",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304705,1775136643711,-174.3047,0.000149,7,"2026-04-02T13:30:43.711",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304706,1775136643721,-250.0,0.00014905,2,"2026-04-02T13:30:43.721",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304707,1775136643730,-150.0,0.00014948,2,"2026-04-02T13:30:43.730",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304708,1775136643740,-150.0,0.00014959,2,"2026-04-02T13:30:43.740",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304709,1775136643749,-150.0,0.00015,2,"2026-04-02T13:30:43.749",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304710,1775136643759,-300.0,0.00015,2,"2026-04-02T13:30:43.759",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304711,1775136643769,-150.0,0.00015018,2,"2026-04-02T13:30:43.769",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304712,1775136643779,-150.0,0.00015044,2,"2026-04-02T13:30:43.779",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304713,1775136643788,-1005.2,0.00015068,2,"2026-04-02T13:30:43.788",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304714,1775136643797,-385.44,0.00015068,2,"2026-04-02T13:30:43.797",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304715,1775136643807,-800.0,0.00015068,2,"2026-04-02T13:30:43.807",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304716,1775136643816,-150.0,0.00015068,2,"2026-04-02T13:30:43.816",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304717,1775136643826,-150.0,0.00015101,2,"2026-04-02T13:30:43.826",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304718,1775136643836,-150.0,0.00015112,2,"2026-04-02T13:30:43.836",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304720,1775136643846,-150.0,0.00015149,2,"2026-04-02T13:30:43.846",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304722,1775136643855,-150.0,0.00015149,2,"2026-04-02T13:30:43.855",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304723,1775136643865,-150.0,0.00015189,2,"2026-04-02T13:30:43.865",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304725,1775136643875,-150.0,0.00015201,2,"2026-04-02T13:30:43.875",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304727,1775136643885,-150.0,0.00015223,2,"2026-04-02T13:30:43.885",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304728,1775136643895,-150.0,0.00015244,2,"2026-04-02T13:30:43.895",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304730,1775136643905,-150.0,0.00015279,2,"2026-04-02T13:30:43.905",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304732,1775136643915,-150.0,0.00015279,2,"2026-04-02T13:30:43.915",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304733,1775136643924,-150.0,0.0001531,2,"2026-04-02T13:30:43.924",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304735,1775136643934,-500.0,0.00015313,2,"2026-04-02T13:30:43.934",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304737,1775136643944,-708.2,0.00015313,2,"2026-04-02T13:30:43.944",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304738,1775136643953,-246.04005081,0.00015322,2,"2026-04-02T13:30:43.953",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304739,1775136643965,-500.0,0.00015322,2,"2026-04-02T13:30:43.965",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304740,1775136643974,-150.0,0.00015335,2,"2026-04-02T13:30:43.974",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304741,1775136643984,-1005.2,0.00015342,2,"2026-04-02T13:30:43.984",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304742,1775136643993,-2000.0,0.00015342,2,"2026-04-02T13:30:43.993",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304743,1775136644003,-504.16690782,0.00015342,2,"2026-04-02T13:30:44.003",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304744,1775136644012,-150.0,0.00015358,2,"2026-04-02T13:30:44.012",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304745,1775136644022,-150.0,0.00015386,2,"2026-04-02T13:30:44.022",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304746,1775136644031,-1428.25499135,0.000154,2,"2026-04-02T13:30:44.031",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304747,1775136644041,-150.0,0.0001541,2,"2026-04-02T13:30:44.041",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304748,1775136644050,-150.0,0.0001541,2,"2026-04-02T13:30:44.050",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304749,1775136644060,-150.0,0.0001543,2,"2026-04-02T13:30:44.060",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304750,1775136644070,-150.0,0.00015447,2,"2026-04-02T13:30:44.070",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304751,1775136644079,-2000.0,0.000155,2,"2026-04-02T13:30:44.079",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304752,1775136644089,-3623.11,0.00015507,2,"2026-04-02T13:30:44.089",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304753,1775136644098,-150.0,0.00015515,2,"2026-04-02T13:30:44.098",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304754,1775136644107,-150.0,0.00015529,2,"2026-04-02T13:30:44.107",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304755,1775136644117,-150.0,0.00015541,2,"2026-04-02T13:30:44.117",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304756,1775136644126,-150.0,0.00015551,2,"2026-04-02T13:30:44.126",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304757,1775136644135,-150.0,0.00015559,2,"2026-04-02T13:30:44.135",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304758,1775136644145,-2000.0,0.000156,2,"2026-04-02T13:30:44.145",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304759,1775136644154,-1571.0,0.00015601,2,"2026-04-02T13:30:44.154",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304760,1775136644163,-1430.0,0.00015601,2,"2026-04-02T13:30:44.163",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304761,1775136644172,-1005.2,0.00015616,2,"2026-04-02T13:30:44.172",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304762,1775136644182,-2000.0,0.00015643,2,"2026-04-02T13:30:44.182",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304763,1775136644192,-150.0,0.00015671,2,"2026-04-02T13:30:44.192",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304764,1775136644202,-150.0,0.00015671,2,"2026-04-02T13:30:44.202",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304765,1775136644211,-150.0,0.00015671,2,"2026-04-02T13:30:44.211",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304766,1775136644220,-150.0,0.00015671,2,"2026-04-02T13:30:44.220",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304767,1775136644229,-150.0,0.00015671,2,"2026-04-02T13:30:44.229",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304768,1775136644238,-150.0,0.00015671,2,"2026-04-02T13:30:44.238",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304769,1775136644247,-150.0,0.00015671,2,"2026-04-02T13:30:44.247",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304770,1775136644258,-150.0,0.00015671,2,"2026-04-02T13:30:44.258",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304771,1775136644268,-150.0,0.00015671,2,"2026-04-02T13:30:44.268",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304772,1775136644277,-500.0,0.00015672,2,"2026-04-02T13:30:44.277",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304773,1775136644287,-549.81477964,0.00015672,2,"2026-04-02T13:30:44.287",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304774,1775136644296,-12568.96706192,0.00015717,2,"2026-04-02T13:30:44.296",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304775,1775136644305,-156.86681255,0.00015796,2,"2026-04-02T13:30:44.305",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304776,1775136644314,-500.0,0.00015889,2,"2026-04-02T13:30:44.314",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304778,1775136644323,-708.2,0.00015889,2,"2026-04-02T13:30:44.323",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304780,1775136644333,-500.0,0.0001589,2,"2026-04-02T13:30:44.333",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304782,1775136644342,-519.17533645,0.0001589,2,"2026-04-02T13:30:44.342",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304784,1775136644351,-1005.2,0.0001589,2,"2026-04-02T13:30:44.351",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304786,1775136644360,-2000.0,0.0001589,2,"2026-04-02T13:30:44.360",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304787,1775136644370,-2500.0,0.0001589,2,"2026-04-02T13:30:44.370",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304789,1775136644380,-3623.11,0.00015895,2,"2026-04-02T13:30:44.380",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304791,1775136644390,-403.0,0.00015941,2,"2026-04-02T13:30:44.390",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304793,1775136644400,-1600.0,0.00015951,2,"2026-04-02T13:30:44.400",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304795,1775136644410,-5017.6078664,0.0001596,2,"2026-04-02T13:30:44.410",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304797,1775136644420,-345.16140725,0.00015999,2,"2026-04-02T13:30:44.420",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304799,1775136644431,-708.2,0.00015999,2,"2026-04-02T13:30:44.431",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304801,1775136644440,-708.2,0.00015999,2,"2026-04-02T13:30:44.440",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304803,1775136644449,-708.2,0.00015999,2,"2026-04-02T13:30:44.449",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304805,1775136644459,-708.2,0.00015999,2,"2026-04-02T13:30:44.459",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304807,1775136644468,-708.2,0.00015999,2,"2026-04-02T13:30:44.468",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304809,1775136644477,-500.0,0.00015999,2,"2026-04-02T13:30:44.477",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304811,1775136644486,-500.0,0.00015999,2,"2026-04-02T13:30:44.486",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304813,1775136644496,-500.0,0.00015999,2,"2026-04-02T13:30:44.496",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304814,1775136644505,-500.0,0.00015999,2,"2026-04-02T13:30:44.505",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304815,1775136644514,-500.0,0.00015999,2,"2026-04-02T13:30:44.514",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304817,1775136644524,-500.0,0.00015999,2,"2026-04-02T13:30:44.524",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304818,1775136644533,-500.0,0.00015999,2,"2026-04-02T13:30:44.533",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304820,1775136644542,-208.63150306,0.00016,2,"2026-04-02T13:30:44.542",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304822,1775136644551,-1397.0,0.00016041,2,"2026-04-02T13:30:44.551",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304824,1775136644560,-736.0,0.0001608,2,"2026-04-02T13:30:44.560",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304826,1775136644569,-197.11348968,0.00016089,2,"2026-04-02T13:30:44.569",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304827,1775136644578,-279.02322421,0.00016089,2,"2026-04-02T13:30:44.578",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304828,1775136644588,-202.5477,0.000161,12,"2026-04-02T13:30:44.588",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304829,1775136644598,-208.63150306,0.000161,2,"2026-04-02T13:30:44.598",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304830,1775136644608,-7348.76,0.00016116,2,"2026-04-02T13:30:44.608",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304831,1775136644618,-1005.2,0.00016164,2,"2026-04-02T13:30:44.618",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304832,1775136644628,-1600.0,0.00016164,2,"2026-04-02T13:30:44.628",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304833,1775136644639,-508.0,0.000162,2,"2026-04-02T13:30:44.639",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304834,1775136644649,-208.63150306,0.000162,2,"2026-04-02T13:30:44.649",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304835,1775136644660,-3623.11,0.00016282,2,"2026-04-02T13:30:44.660",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304836,1775136644671,-881.27,0.00016363,2,"2026-04-02T13:30:44.671",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304837,1775136644684,-665.68380919,0.00016427,2,"2026-04-02T13:30:44.684",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304838,1775136644694,-897.7,0.00016438,2,"2026-04-02T13:30:44.694",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304839,1775136644704,-1005.2,0.00016438,2,"2026-04-02T13:30:44.704",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304840,1775136644715,-500.0,0.00016438,2,"2026-04-02T13:30:44.715",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304841,1775136644726,-2500.0,0.00016438,2,"2026-04-02T13:30:44.726",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304842,1775136644736,-2500.0,0.00016438,2,"2026-04-02T13:30:44.736",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304843,1775136644747,-2500.0,0.00016438,2,"2026-04-02T13:30:44.747",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304844,1775136644757,-2227.75818254,0.00016438,2,"2026-04-02T13:30:44.757",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304845,1775136644766,-150.0,0.00016438,2,"2026-04-02T13:30:44.766",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304846,1775136644775,-385.44,0.00016438,2,"2026-04-02T13:30:44.775",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304847,1775136644785,-3000.0,0.00016438,2,"2026-04-02T13:30:44.785",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304848,1775136644794,-954.65118905,0.0001647,2,"2026-04-02T13:30:44.794",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304849,1775136644803,-1525.74412,0.000165,2,"2026-04-02T13:30:44.803",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304850,1775136644813,-150.0,0.000165,2,"2026-04-02T13:30:44.813",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304851,1775136644822,-295.11704399,0.00016571,2,"2026-04-02T13:30:44.822",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304852,1775136644831,-880.73,0.00016637,2,"2026-04-02T13:30:44.831",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304853,1775136644841,-3623.11,0.0001667,2,"2026-04-02T13:30:44.841",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304854,1775136644850,-277.0,0.000167,7,"2026-04-02T13:30:44.850",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304855,1775136644859,-1005.22540591,0.00016712,2,"2026-04-02T13:30:44.859",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304856,1775136644869,-157.09,0.00016712,2,"2026-04-02T13:30:44.869",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304857,1775136644879,-2881.06904743,0.00016748,2,"2026-04-02T13:30:44.879",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304858,1775136644889,-700.0,0.0001677,2,"2026-04-02T13:30:44.889",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304859,1775136644901,-1571.0,0.00016862,2,"2026-04-02T13:30:44.901",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304860,1775136644911,-2809.0,0.00016862,2,"2026-04-02T13:30:44.911",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304861,1775136644921,-708.2,0.00016921,2,"2026-04-02T13:30:44.921",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304862,1775136644930,-188.07833534,0.00016922,2,"2026-04-02T13:30:44.930",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304863,1775136644942,-7738.97,0.00016922,2,"2026-04-02T13:30:44.942",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304864,1775136644953,-150.99,0.00016922,2,"2026-04-02T13:30:44.953",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304865,1775136644962,-150.99,0.00016922,2,"2026-04-02T13:30:44.962",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304866,1775136644971,-9999.99,0.00016922,2,"2026-04-02T13:30:44.971",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304867,1775136644981,-3701.94,0.00016922,2,"2026-04-02T13:30:44.981",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304868,1775136644991,-999.99,0.00016922,2,"2026-04-02T13:30:44.991",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304869,1775136645003,-299.99,0.00016922,4,"2026-04-02T13:30:45.003",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304870,1775136645012,-4999.99,0.00016922,2,"2026-04-02T13:30:45.012",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304871,1775136645022,-2412.14,0.00016969,2,"2026-04-02T13:30:45.022",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304872,1775136645031,-700.0,0.0001697,2,"2026-04-02T13:30:45.031",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304873,1775136645042,-150.0,0.00016986,2,"2026-04-02T13:30:45.042",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304874,1775136645053,-1689.49668369,0.00016986,2,"2026-04-02T13:30:45.053",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304875,1775136645063,-708.2,0.00016999,2,"2026-04-02T13:30:45.063",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304876,1775136645072,-500.0,0.00016999,2,"2026-04-02T13:30:45.072",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304877,1775136645083,-350.0,0.00017,2,"2026-04-02T13:30:45.083",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304878,1775136645092,-3623.11,0.00017058,2,"2026-04-02T13:30:45.092",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304879,1775136645103,-168.0,0.00017158,2,"2026-04-02T13:30:45.103",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304880,1775136645113,-1289.53447238,0.0001726,2,"2026-04-02T13:30:45.113",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304881,1775136645123,-168.0,0.00017284,2,"2026-04-02T13:30:45.123",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304882,1775136645132,-235.3669,0.000173,17,"2026-04-02T13:30:45.132",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304883,1775136645398,-168.0,0.00017325,2,"2026-04-02T13:30:45.398",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304884,1775136645410,-2000.0,0.00017381,2,"2026-04-02T13:30:45.410",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304885,1775136645420,-187.3294692,0.00017444,2,"2026-04-02T13:30:45.420",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304886,1775136645429,-700.0,0.0001747,2,"2026-04-02T13:30:45.429",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304887,1775136645438,-1252.0,0.00017482,2,"2026-04-02T13:30:45.438",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304888,1775136645449,-170.5,0.00017488,2,"2026-04-02T13:30:45.449",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304889,1775136645459,-150.0,0.00017534,2,"2026-04-02T13:30:45.459",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304890,1775136645469,-168.0,0.00017537,2,"2026-04-02T13:30:45.469",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304891,1775136645479,-205.71894225,0.00017592,2,"2026-04-02T13:30:45.479",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304892,1775136645488,-270.0,0.00017592,2,"2026-04-02T13:30:45.488",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304893,1775136645498,-1600.0,0.00017723,2,"2026-04-02T13:30:45.498",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304894,1775136645508,-168.0,0.00017752,2,"2026-04-02T13:30:45.508",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304895,1775136645518,-168.0,0.00017769,2,"2026-04-02T13:30:45.518",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304896,1775136645528,-168.0,0.00017951,2,"2026-04-02T13:30:45.528",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304897,1775136645537,-168.0,0.00017972,2,"2026-04-02T13:30:45.537",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304898,1775136645547,-2298.0,0.0001801,2,"2026-04-02T13:30:45.547",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304899,1775136645558,-225.42759078,0.0001805,2,"2026-04-02T13:30:45.558",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304900,1775136645569,-150.0,0.00018082,2,"2026-04-02T13:30:45.569",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304901,1775136645578,-168.0,0.00018211,2,"2026-04-02T13:30:45.578",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304902,1775136645589,-168.0,0.00018256,2,"2026-04-02T13:30:45.589",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304903,1775136645599,-168.0,0.00018268,2,"2026-04-02T13:30:45.599",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304905,1775136645608,-2298.0,0.00018322,2,"2026-04-02T13:30:45.608",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304907,1775136645618,-273.5039,0.000186,22,"2026-04-02T13:30:45.618",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304909,1775136645628,-150.0,0.0001863,2,"2026-04-02T13:30:45.628",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304911,1775136645637,-897.7,0.00018668,2,"2026-04-02T13:30:45.637",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304913,1775136645647,-168.0,0.00018745,2,"2026-04-02T13:30:45.647",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304914,1775136645656,-2298.0,0.00018762,2,"2026-04-02T13:30:45.656",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304915,1775136645666,-168.0,0.00018785,2,"2026-04-02T13:30:45.666",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304916,1775136645676,-500.0,0.00018871,2,"2026-04-02T13:30:45.676",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304917,1775136645686,-12568.96706192,0.0001891,2,"2026-04-02T13:30:45.686",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304918,1775136645696,-2298.0,0.00018937,2,"2026-04-02T13:30:45.696",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304919,1775136645706,-400.0,0.00019,2,"2026-04-02T13:30:45.706",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304920,1775136645716,-751.0,0.0001901,2,"2026-04-02T13:30:45.716",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304921,1775136645726,-500.0,0.00019073,2,"2026-04-02T13:30:45.726",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304922,1775136645735,-30000.0,0.00019083,2,"2026-04-02T13:30:45.735",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304923,1775136645745,-2298.0,0.00019089,2,"2026-04-02T13:30:45.745",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304924,1775136645755,-2000.0,0.0001912,2,"2026-04-02T13:30:45.755",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304925,1775136645765,-2298.0,0.00019132,2,"2026-04-02T13:30:45.765",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304926,1775136645774,-708.2,0.00019177,2,"2026-04-02T13:30:45.774",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304927,1775136645785,-172.73932363,0.00019178,2,"2026-04-02T13:30:45.785",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304928,1775136645795,-150.0,0.00019178,2,"2026-04-02T13:30:45.795",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304929,1775136645805,-2298.0,0.00019297,2,"2026-04-02T13:30:45.805",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304930,1775136645814,-2298.0,0.00019411,2,"2026-04-02T13:30:45.814",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304931,1775136645824,-212.32,0.00019437,2,"2026-04-02T13:30:45.824",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304932,1775136645834,-2298.0,0.00019445,2,"2026-04-02T13:30:45.834",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304933,1775136645845,-2298.0,0.00019457,2,"2026-04-02T13:30:45.845",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304934,1775136645854,-2298.0,0.00019464,2,"2026-04-02T13:30:45.854",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304935,1775136645864,-1600.0,0.00019496,2,"2026-04-02T13:30:45.864",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304936,1775136645874,-2298.0,0.00019597,2,"2026-04-02T13:30:45.874",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304937,1775136645884,-250.0,0.00019726,2,"2026-04-02T13:30:45.884",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304938,1775136645893,-317.8202,0.000198,27,"2026-04-02T13:30:45.893",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304939,1775136645902,-150.0,0.0001983,2,"2026-04-02T13:30:45.902",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304940,1775136645912,-150.0,0.0001983,2,"2026-04-02T13:30:45.912",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304941,1775136645921,-150.0,0.0001983,2,"2026-04-02T13:30:45.921",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304942,1775136645930,-150.0,0.0001983,2,"2026-04-02T13:30:45.930",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304943,1775136645940,-150.0,0.0001983,2,"2026-04-02T13:30:45.940",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304944,1775136645949,-150.0,0.0001983,2,"2026-04-02T13:30:45.949",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304945,1775136645959,-150.0,0.0001983,2,"2026-04-02T13:30:45.959",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304946,1775136645969,-150.0,0.0001983,2,"2026-04-02T13:30:45.969",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304947,1775136645979,-191.0,0.0001983,2,"2026-04-02T13:30:45.979",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304948,1775136645988,-1000.0,0.0002,2,"2026-04-02T13:30:45.988",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304949,1775136645998,-200.0,0.0002,10,"2026-04-02T13:30:45.998",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304950,1775136646008,-500.0,0.0002,2,"2026-04-02T13:30:46.008",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304951,1775136646017,-1263.0,0.00020089,2,"2026-04-02T13:30:46.017",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304952,1775136646027,-1217.0,0.00020089,2,"2026-04-02T13:30:46.027",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304953,1775136646038,-925.0,0.00020089,2,"2026-04-02T13:30:46.038",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304954,1775136646048,-621.0,0.00020089,2,"2026-04-02T13:30:46.048",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304955,1775136646058,-300.0,0.000201,10,"2026-04-02T13:30:46.058",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304956,1775136646069,-350.0,0.00020274,2,"2026-04-02T13:30:46.069",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304957,1775136646078,-1571.0,0.00020321,2,"2026-04-02T13:30:46.078",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304958,1775136646088,-2809.0,0.00020321,2,"2026-04-02T13:30:46.088",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304959,1775136646098,-500.0,0.00020442,2,"2026-04-02T13:30:46.098",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304960,1775136646108,-445.83,0.00020497,2,"2026-04-02T13:30:46.108",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304961,1775136646118,-342.92,0.00020497,2,"2026-04-02T13:30:46.118",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304962,1775136646127,-21693.66,0.00020548,2,"2026-04-02T13:30:46.127",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304963,1775136646137,-166.89,0.00020548,2,"2026-04-02T13:30:46.137",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304964,1775136646147,-1400.0,0.00020641,2,"2026-04-02T13:30:46.147",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304965,1775136646156,-1400.0,0.00020641,2,"2026-04-02T13:30:46.156",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304966,1775136646166,-1400.0,0.00020641,2,"2026-04-02T13:30:46.166",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304967,1775136646176,-1400.0,0.00020641,2,"2026-04-02T13:30:46.176",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304968,1775136646186,-1400.0,0.00020641,2,"2026-04-02T13:30:46.186",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304969,1775136646196,-1400.0,0.00020641,2,"2026-04-02T13:30:46.196",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304970,1775136646206,-1400.0,0.00020641,2,"2026-04-02T13:30:46.206",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304971,1775136646216,-1400.0,0.00020641,2,"2026-04-02T13:30:46.216",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304972,1775136646226,-1400.0,0.00020641,2,"2026-04-02T13:30:46.226",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304973,1775136646235,-1098.0,0.00020641,2,"2026-04-02T13:30:46.235",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304974,1775136646244,-1050.0,0.00020641,2,"2026-04-02T13:30:46.244",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304975,1775136646253,-1050.0,0.00020641,2,"2026-04-02T13:30:46.253",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304976,1775136646263,-1050.0,0.00020641,2,"2026-04-02T13:30:46.263",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304978,1775136646272,-1050.0,0.00020641,2,"2026-04-02T13:30:46.272",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304979,1775136646281,-1050.0,0.00020641,2,"2026-04-02T13:30:46.281",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304981,1775136646290,-1050.0,0.00020641,2,"2026-04-02T13:30:46.290",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304983,1775136646299,-1050.0,0.00020641,2,"2026-04-02T13:30:46.299",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304985,1775136646308,-1050.0,0.00020641,2,"2026-04-02T13:30:46.308",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304987,1775136646318,-1050.0,0.00020641,2,"2026-04-02T13:30:46.318",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304988,1775136646327,-1028.0,0.00020641,2,"2026-04-02T13:30:46.327",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304989,1775136646336,-450.0,0.00020822,2,"2026-04-02T13:30:46.336",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304990,1775136646346,-500.0,0.00020857,2,"2026-04-02T13:30:46.346",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304991,1775136646355,-500.0,0.00020857,2,"2026-04-02T13:30:46.355",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304992,1775136646365,-500.0,0.00020857,2,"2026-04-02T13:30:46.365",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304993,1775136646374,-500.0,0.00020857,2,"2026-04-02T13:30:46.374",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304994,1775136646384,-500.0,0.00020857,2,"2026-04-02T13:30:46.384",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304995,1775136646393,-500.0,0.00020857,2,"2026-04-02T13:30:46.393",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304996,1775136646402,-500.0,0.00020857,2,"2026-04-02T13:30:46.402",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304998,1775136646412,-2000.0,0.00020858,2,"2026-04-02T13:30:46.412",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419304999,1775136646422,-897.7,0.00020897,2,"2026-04-02T13:30:46.422",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305000,1775136646433,-2881.06904743,0.00020972,2,"2026-04-02T13:30:46.433",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305002,1775136646443,-369.3173,0.00021,32,"2026-04-02T13:30:46.443",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305004,1775136646452,-500.0,0.00021,2,"2026-04-02T13:30:46.452",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305005,1775136646461,-342.92,0.00021009,2,"2026-04-02T13:30:46.461",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305006,1775136646471,-1600.0,0.00021268,2,"2026-04-02T13:30:46.471",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305007,1775136646480,-6431.58,0.0002137,2,"2026-04-02T13:30:46.480",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305008,1775136646490,-550.0,0.0002137,2,"2026-04-02T13:30:46.490",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305009,1775136646499,-342.93112601,0.00021521,2,"2026-04-02T13:30:46.499",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305011,1775136646511,-3375.81532785,0.00021616,2,"2026-04-02T13:30:46.511",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305013,1775136646520,-715.0,0.00021792,10,"2026-04-02T13:30:46.520",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305015,1775136646529,-2608.0,0.00021792,10,"2026-04-02T13:30:46.529",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305017,1775136646538,-175.16686471,0.0002189,2,"2026-04-02T13:30:46.538",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305019,1775136646548,-500.0,0.00021917,2,"2026-04-02T13:30:46.548",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305021,1775136646557,-5000.0,0.00021918,2,"2026-04-02T13:30:46.557",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305024,1775136646566,-2000.0,0.00021918,2,"2026-04-02T13:30:46.566",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305026,1775136646575,-650.0,0.00021918,2,"2026-04-02T13:30:46.575",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305028,1775136646584,-158.68966667,0.00021918,2,"2026-04-02T13:30:46.584",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305030,1775136646593,-158.68966667,0.00021918,2,"2026-04-02T13:30:46.593",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305031,1775136646602,-205.68,0.00021931,2,"2026-04-02T13:30:46.602",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305034,1775136646611,-708.2,0.00021995,2,"2026-04-02T13:30:46.611",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305036,1775136646621,-364.0,0.00022,2,"2026-04-02T13:30:46.621",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305037,1775136646630,-740.0,0.00022,2,"2026-04-02T13:30:46.630",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305040,1775136646640,-884.0,0.00022,2,"2026-04-02T13:30:46.640",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305041,1775136646649,-2384.0,0.00022,2,"2026-04-02T13:30:46.649",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305043,1775136646659,-775.0,0.00022,2,"2026-04-02T13:30:46.659",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305045,1775136646668,-394.0,0.00022,2,"2026-04-02T13:30:46.668",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305048,1775136646678,-300.0,0.00022071,2,"2026-04-02T13:30:46.678",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305050,1775136646687,-666.0,0.00022071,2,"2026-04-02T13:30:46.687",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305052,1775136646696,-12568.96706192,0.00022103,2,"2026-04-02T13:30:46.696",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305053,1775136646705,-429.1585,0.000223,37,"2026-04-02T13:30:46.705",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305055,1775136646715,-284.0,0.00022311,2,"2026-04-02T13:30:46.715",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305057,1775136646724,-750.0,0.00022466,2,"2026-04-02T13:30:46.724",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305059,1775136646733,-330.56917187,0.000225,2,"2026-04-02T13:30:46.733",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305061,1775136646743,-341.0,0.00022551,2,"2026-04-02T13:30:46.743",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305063,1775136646752,-157.09,0.00022603,2,"2026-04-02T13:30:46.752",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305065,1775136646763,-205.71894225,0.00022711,2,"2026-04-02T13:30:46.763",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305067,1775136646772,-300.0,0.00022739,2,"2026-04-02T13:30:46.772",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305069,1775136646782,-666.0,0.00022739,2,"2026-04-02T13:30:46.782",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305071,1775136646792,-12113.33,0.0002274,2,"2026-04-02T13:30:46.792",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305073,1775136646801,-212.32,0.00022749,2,"2026-04-02T13:30:46.801",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305075,1775136646810,-3635.0,0.00022787,5,"2026-04-02T13:30:46.810",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305077,1775136646821,-2906.0,0.00022787,5,"2026-04-02T13:30:46.821",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305079,1775136646830,-500.0,0.00022999,2,"2026-04-02T13:30:46.830",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305081,1775136646840,-364.0,0.00023,2,"2026-04-02T13:30:46.840",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305083,1775136646849,-740.0,0.00023,2,"2026-04-02T13:30:46.849",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305085,1775136646859,-884.0,0.00023,2,"2026-04-02T13:30:46.859",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305087,1775136646868,-2384.0,0.00023,2,"2026-04-02T13:30:46.868",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305089,1775136646877,-775.0,0.00023,2,"2026-04-02T13:30:46.877",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305091,1775136646886,-394.0,0.00023,2,"2026-04-02T13:30:46.886",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305093,1775136646897,-850.0,0.00023014,2,"2026-04-02T13:30:46.897",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305095,1775136646906,-300.0,0.00023088,2,"2026-04-02T13:30:46.906",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305097,1775136646917,-1263.0,0.00023089,2,"2026-04-02T13:30:46.917",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305100,1775136646927,-1217.0,0.00023089,2,"2026-04-02T13:30:46.927",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305102,1775136646937,-925.0,0.00023089,2,"2026-04-02T13:30:46.937",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305104,1775136646948,-621.0,0.00023089,2,"2026-04-02T13:30:46.948",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305105,1775136646957,-897.7,0.00023126,2,"2026-04-02T13:30:46.957",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305107,1775136646967,-209.08703926,0.00023212,17,"2026-04-02T13:30:46.967",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305109,1775136646976,-2809.0,0.00023459,3,"2026-04-02T13:30:46.976",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305112,1775136646986,-498.6959,0.000235,42,"2026-04-02T13:30:46.986",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305114,1775136646996,-950.0,0.00023562,2,"2026-04-02T13:30:46.996",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305115,1775136647005,-364.0,0.00024,2,"2026-04-02T13:30:47.005",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305117,1775136647014,-740.0,0.00024,2,"2026-04-02T13:30:47.014",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305119,1775136647023,-884.0,0.00024,2,"2026-04-02T13:30:47.023",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305121,1775136647033,-2384.0,0.00024,2,"2026-04-02T13:30:47.033",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305123,1775136647042,-775.0,0.00024,2,"2026-04-02T13:30:47.042",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305125,1775136647051,-394.0,0.00024,2,"2026-04-02T13:30:47.051",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305127,1775136647060,-1050.0,0.0002411,2,"2026-04-02T13:30:47.060",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305129,1775136647069,-161.29185565,0.0002463,2,"2026-04-02T13:30:47.069",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305131,1775136647079,-1039.64995651,0.00024658,2,"2026-04-02T13:30:47.079",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305133,1775136647088,-1000.0,0.00024658,2,"2026-04-02T13:30:47.088",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305135,1775136647097,-175.48,0.00024658,2,"2026-04-02T13:30:47.097",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305137,1775136647107,-150.0,0.00024658,2,"2026-04-02T13:30:47.107",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305139,1775136647116,-579.5006,0.000247,47,"2026-04-02T13:30:47.116",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305141,1775136647126,-300.0,0.00024899,10,"2026-04-02T13:30:47.126",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305143,1775136647135,-300.0,0.00024899,10,"2026-04-02T13:30:47.135",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305145,1775136647144,-300.0,0.00024899,10,"2026-04-02T13:30:47.144",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305147,1775136647153,-300.0,0.00024899,10,"2026-04-02T13:30:47.153",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305149,1775136647162,-10605.1282485,0.000249,2,"2026-04-02T13:30:47.162",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305151,1775136647171,-2806.0,0.00024964,3,"2026-04-02T13:30:47.171",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305153,1775136647180,-364.0,0.00025,2,"2026-04-02T13:30:47.180",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305155,1775136647189,-740.0,0.00025,2,"2026-04-02T13:30:47.189",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305157,1775136647198,-884.0,0.00025,2,"2026-04-02T13:30:47.198",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305159,1775136647207,-2384.0,0.00025,2,"2026-04-02T13:30:47.207",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305161,1775136647217,-775.0,0.00025,2,"2026-04-02T13:30:47.217",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305163,1775136647226,-394.0,0.00025,2,"2026-04-02T13:30:47.226",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305165,1775136647235,-2881.06904743,0.00025196,2,"2026-04-02T13:30:47.235",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305167,1775136647244,-300.0,0.0002527,10,"2026-04-02T13:30:47.244",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305168,1775136647253,-300.0,0.0002527,10,"2026-04-02T13:30:47.253",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305170,1775136647264,-300.0,0.0002527,10,"2026-04-02T13:30:47.264",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305173,1775136647273,-12568.96706192,0.00025296,2,"2026-04-02T13:30:47.273",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305175,1775136647283,-897.7,0.00025355,2,"2026-04-02T13:30:47.283",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305177,1775136647292,-313.0,0.000254,2,"2026-04-02T13:30:47.292",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305179,1775136647301,-183.74,0.0002561,2,"2026-04-02T13:30:47.301",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305181,1775136647310,-150.0,0.0002589,2,"2026-04-02T13:30:47.310",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305182,1775136647319,-673.3982,0.00026,52,"2026-04-02T13:30:47.319",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305184,1775136647328,-364.0,0.00026,2,"2026-04-02T13:30:47.328",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305186,1775136647337,-740.0,0.00026,2,"2026-04-02T13:30:47.337",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305188,1775136647348,-884.0,0.00026,2,"2026-04-02T13:30:47.348",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305190,1775136647358,-2384.0,0.00026,2,"2026-04-02T13:30:47.358",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305192,1775136647367,-775.0,0.00026,2,"2026-04-02T13:30:47.367",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305194,1775136647376,-394.0,0.00026,2,"2026-04-02T13:30:47.376",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305196,1775136647386,-166.89,0.00026027,2,"2026-04-02T13:30:47.386",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305198,1775136647395,-965.16338764,0.00026061,5,"2026-04-02T13:30:47.395",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305199,1775136647406,-300.0,0.00026088,10,"2026-04-02T13:30:47.406",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305200,1775136647415,-300.0,0.00026088,10,"2026-04-02T13:30:47.415",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305201,1775136647424,-300.0,0.00026088,10,"2026-04-02T13:30:47.424",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305202,1775136647434,-300.0,0.00026088,10,"2026-04-02T13:30:47.434",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305203,1775136647443,-300.0,0.00026088,10,"2026-04-02T13:30:47.443",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305204,1775136647452,-300.0,0.00026088,10,"2026-04-02T13:30:47.452",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305205,1775136647462,-300.0,0.00026088,10,"2026-04-02T13:30:47.462",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305206,1775136647471,-700.13141753,0.00026088,2,"2026-04-02T13:30:47.471",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305207,1775136647481,-1263.0,0.00026089,2,"2026-04-02T13:30:47.481",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305208,1775136647490,-1217.0,0.00026089,2,"2026-04-02T13:30:47.490",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305209,1775136647499,-925.0,0.00026089,2,"2026-04-02T13:30:47.499",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305210,1775136647510,-621.0,0.00026089,2,"2026-04-02T13:30:47.510",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305211,1775136647520,-343.84462576,0.00026397,2,"2026-04-02T13:30:47.520",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305212,1775136647529,-306.0,0.000267,2,"2026-04-02T13:30:47.529",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305213,1775136647538,-859.0,0.00026918,3,"2026-04-02T13:30:47.538",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305214,1775136647548,-367.70490647,0.00027,2,"2026-04-02T13:30:47.548",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305215,1775136647557,-759.71178435,0.00027,2,"2026-04-02T13:30:47.557",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305217,1775136647566,-903.99780338,0.00027,2,"2026-04-02T13:30:47.566",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305218,1775136647575,-2398.56282526,0.00027,2,"2026-04-02T13:30:47.575",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305219,1775136647586,-789.0,0.00027,2,"2026-04-02T13:30:47.586",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305220,1775136647595,-412.50703723,0.00027,2,"2026-04-02T13:30:47.595",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305221,1775136647605,-169.62713952,0.00027084,2,"2026-04-02T13:30:47.605",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305222,1775136647615,-150.0,0.00027185,2,"2026-04-02T13:30:47.615",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305223,1775136647626,-782.5102,0.000272,57,"2026-04-02T13:30:47.626",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305224,1775136647635,-212.32,0.00027274,2,"2026-04-02T13:30:47.635",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305225,1775136647645,-708.2,0.00027396,2,"2026-04-02T13:30:47.645",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305226,1775136647654,-708.2,0.00027396,2,"2026-04-02T13:30:47.654",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305227,1775136647663,-708.2,0.00027396,2,"2026-04-02T13:30:47.663",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305228,1775136647674,-708.2,0.00027396,2,"2026-04-02T13:30:47.674",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305229,1775136647684,-708.37955414,0.00027396,2,"2026-04-02T13:30:47.684",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305230,1775136647695,-381.90581246,0.00027397,2,"2026-04-02T13:30:47.695",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305231,1775136647704,-175.48,0.00027397,2,"2026-04-02T13:30:47.704",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305232,1775136647714,-1000.0,0.00027397,20,"2026-04-02T13:30:47.714",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305233,1775136647726,-897.7,0.00027585,2,"2026-04-02T13:30:47.726",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305234,1775136647735,-308.84564091,0.00027684,2,"2026-04-02T13:30:47.735",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305235,1775136647744,-205.71894225,0.0002783,2,"2026-04-02T13:30:47.744",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305236,1775136647753,-903.14,0.00028223,2,"2026-04-02T13:30:47.753",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305237,1775136647765,-909.3019,0.000284,62,"2026-04-02T13:30:47.765",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305238,1775136647773,-500.0,0.00028432,120,"2026-04-02T13:30:47.773",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305239,1775136647783,-300.0,0.0002847,10,"2026-04-02T13:30:47.783",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305240,1775136647792,-300.0,0.0002847,10,"2026-04-02T13:30:47.792",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305241,1775136647801,-300.0,0.0002847,10,"2026-04-02T13:30:47.801",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305242,1775136647810,-300.0,0.0002847,10,"2026-04-02T13:30:47.810",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305243,1775136647819,-300.0,0.0002847,10,"2026-04-02T13:30:47.819",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305244,1775136647829,-300.0,0.0002847,10,"2026-04-02T13:30:47.829",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305245,1775136647838,-300.0,0.0002847,10,"2026-04-02T13:30:47.838",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305246,1775136647848,-212.32,0.00028487,2,"2026-04-02T13:30:47.848",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305247,1775136647858,-300.0,0.00028487,10,"2026-04-02T13:30:47.858",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305248,1775136647868,-300.0,0.00028487,10,"2026-04-02T13:30:47.868",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305249,1775136647877,-300.0,0.00028487,10,"2026-04-02T13:30:47.877",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305250,1775136647886,-300.0,0.00028487,10,"2026-04-02T13:30:47.886",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305251,1775136647895,-300.0,0.00028487,10,"2026-04-02T13:30:47.895",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305252,1775136647905,-12568.96706192,0.00028488,2,"2026-04-02T13:30:47.905",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305253,1775136647914,-157.09,0.00028493,2,"2026-04-02T13:30:47.914",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305254,1775136647923,-150.0,0.00028544,2,"2026-04-02T13:30:47.923",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305255,1775136647933,-1571.0,0.00028872,3,"2026-04-02T13:30:47.933",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305256,1775136647943,-1571.0,0.00028872,3,"2026-04-02T13:30:47.943",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305257,1775136647952,-300.0,0.00029088,10,"2026-04-02T13:30:47.952",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305258,1775136647962,-300.0,0.00029088,10,"2026-04-02T13:30:47.962",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305259,1775136647972,-300.0,0.00029088,10,"2026-04-02T13:30:47.972",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305260,1775136647982,-300.0,0.00029088,10,"2026-04-02T13:30:47.982",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305261,1775136647992,-300.0,0.00029088,10,"2026-04-02T13:30:47.992",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305262,1775136648001,-300.0,0.00029088,10,"2026-04-02T13:30:48.001",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305263,1775136648013,-300.0,0.00029088,10,"2026-04-02T13:30:48.013",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305264,1775136648022,-1263.0,0.00029089,2,"2026-04-02T13:30:48.022",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305265,1775136648031,-1217.0,0.00029089,2,"2026-04-02T13:30:48.031",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305266,1775136648040,-925.0,0.00029089,2,"2026-04-02T13:30:48.040",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305267,1775136648049,-621.0,0.00029089,2,"2026-04-02T13:30:48.049",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305268,1775136648059,-2881.06904743,0.00029419,2,"2026-04-02T13:30:48.059",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305269,1775136648068,-229.89574319,0.00029502,27,"2026-04-02T13:30:48.068",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305270,1775136648078,-180.0,0.00029525,3,"2026-04-02T13:30:48.078",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305271,1775136648087,-1056.6379,0.000297,67,"2026-04-02T13:30:48.087",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305272,1775136648096,-897.7,0.00029814,2,"2026-04-02T13:30:48.096",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305273,1775136648105,-150.0,0.00029971,2,"2026-04-02T13:30:48.105",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305274,1775136648114,-175.48,0.00030137,2,"2026-04-02T13:30:48.114",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305275,1775136648123,-2809.0,0.00030152,3,"2026-04-02T13:30:48.123",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305276,1775136648132,-2809.0,0.00030376,3,"2026-04-02T13:30:48.132",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305277,1775136648141,-2809.0,0.00030376,3,"2026-04-02T13:30:48.141",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305278,1775136648150,-1571.0,0.00030376,3,"2026-04-02T13:30:48.150",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305279,1775136648159,-1227.847,0.000309,72,"2026-04-02T13:30:48.159",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305280,1775136648168,-1571.0,0.00031016,3,"2026-04-02T13:30:48.168",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305281,1775136648177,-152.0,0.00031445,3,"2026-04-02T13:30:48.177",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305282,1775136648187,-150.0,0.0003147,2,"2026-04-02T13:30:48.187",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305283,1775136648196,-1156.65,0.000315,2,"2026-04-02T13:30:48.196",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305284,1775136648206,-686.25,0.000315,2,"2026-04-02T13:30:48.206",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305285,1775136648215,-657.65,0.000315,2,"2026-04-02T13:30:48.215",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305286,1775136648224,-194.71,0.00031507,30,"2026-04-02T13:30:48.224",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305287,1775136648233,-1097.0,0.00031536,2,"2026-04-02T13:30:48.233",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305288,1775136648255,-300.0,0.00031669,10,"2026-04-02T13:30:48.255",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305289,1775136648266,-300.0,0.00031669,10,"2026-04-02T13:30:48.266",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305290,1775136648276,-300.0,0.00031669,10,"2026-04-02T13:30:48.276",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305291,1775136648286,-300.0,0.00031669,10,"2026-04-02T13:30:48.286",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305292,1775136648296,-300.0,0.00031669,10,"2026-04-02T13:30:48.296",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305293,1775136648305,-300.0,0.00031669,10,"2026-04-02T13:30:48.305",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305294,1775136648315,-300.0,0.00031669,10,"2026-04-02T13:30:48.315",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305295,1775136648324,-500.0,0.0003167,2,"2026-04-02T13:30:48.324",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305296,1775136648334,-300.0,0.0003168,10,"2026-04-02T13:30:48.334",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305297,1775136648343,-300.0,0.0003168,10,"2026-04-02T13:30:48.343",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305298,1775136648352,-300.0,0.0003168,10,"2026-04-02T13:30:48.352",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305299,1775136648361,-300.0,0.0003168,10,"2026-04-02T13:30:48.361",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305300,1775136648370,-300.0,0.0003168,10,"2026-04-02T13:30:48.370",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305301,1775136648380,-12568.96706192,0.00031681,2,"2026-04-02T13:30:48.380",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305302,1775136648390,-161.2436046,0.00032,120,"2026-04-02T13:30:48.390",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305303,1775136648399,-162.03733298,0.00032,120,"2026-04-02T13:30:48.399",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305304,1775136648409,-171.86218494,0.00032,120,"2026-04-02T13:30:48.409",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305305,1775136648419,-286.21535931,0.00032,120,"2026-04-02T13:30:48.419",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305306,1775136648429,-897.7,0.00032043,2,"2026-04-02T13:30:48.429",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305307,1775136648439,-300.0,0.00032088,10,"2026-04-02T13:30:48.439",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305308,1775136648450,-300.0,0.00032088,10,"2026-04-02T13:30:48.450",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305309,1775136648460,-300.0,0.00032088,10,"2026-04-02T13:30:48.460",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305310,1775136648472,-300.0,0.00032088,10,"2026-04-02T13:30:48.472",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305311,1775136648481,-300.0,0.00032088,10,"2026-04-02T13:30:48.481",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305312,1775136648491,-300.0,0.00032088,10,"2026-04-02T13:30:48.491",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305313,1775136648500,-1263.0,0.00032089,2,"2026-04-02T13:30:48.500",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305314,1775136648511,-1217.0,0.00032089,2,"2026-04-02T13:30:48.511",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305315,1775136648520,-925.0,0.00032089,2,"2026-04-02T13:30:48.520",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305316,1775136648529,-621.0,0.00032089,2,"2026-04-02T13:30:48.529",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305317,1775136648538,-1426.7975,0.000321,77,"2026-04-02T13:30:48.538",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305318,1775136648547,-1097.0,0.00032344,2,"2026-04-02T13:30:48.547",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305319,1775136648557,-1121.95,0.00032445,2,"2026-04-02T13:30:48.557",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305320,1775136648566,-665.66,0.00032445,2,"2026-04-02T13:30:48.566",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305321,1775136648575,-637.92,0.00032445,2,"2026-04-02T13:30:48.575",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305322,1775136648584,-300.0,0.00032602,10,"2026-04-02T13:30:48.584",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305323,1775136648594,-300.0,0.00032602,10,"2026-04-02T13:30:48.594",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305324,1775136648603,-300.0,0.00032602,10,"2026-04-02T13:30:48.603",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305325,1775136648612,-300.0,0.00032602,10,"2026-04-02T13:30:48.612",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305326,1775136648622,-304.23564359,0.00032602,10,"2026-04-02T13:30:48.622",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305327,1775136648631,-150.0,0.00032603,10,"2026-04-02T13:30:48.631",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305328,1775136648640,-150.0,0.00032603,10,"2026-04-02T13:30:48.640",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305329,1775136648650,-292.47605773,0.00032603,10,"2026-04-02T13:30:48.650",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305330,1775136648659,-500.0,0.00032603,10,"2026-04-02T13:30:48.659",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305331,1775136648668,-500.0,0.00032603,10,"2026-04-02T13:30:48.668",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305332,1775136648677,-500.0,0.00032603,10,"2026-04-02T13:30:48.677",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305333,1775136648686,-500.0,0.00032603,10,"2026-04-02T13:30:48.686",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305334,1775136648695,-500.0,0.00032603,10,"2026-04-02T13:30:48.695",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305335,1775136648705,-500.0,0.00032603,10,"2026-04-02T13:30:48.705",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305336,1775136648715,-500.0,0.00032603,10,"2026-04-02T13:30:48.715",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305337,1775136648725,-500.0,0.00032603,10,"2026-04-02T13:30:48.725",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305338,1775136648734,-500.0,0.00032603,10,"2026-04-02T13:30:48.734",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305339,1775136648743,-627.34634396,0.00032603,10,"2026-04-02T13:30:48.743",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305340,1775136648759,-500.0,0.00032603,10,"2026-04-02T13:30:48.759",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305341,1775136648769,-500.0,0.00032603,10,"2026-04-02T13:30:48.769",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305342,1775136648778,-500.0,0.00032603,10,"2026-04-02T13:30:48.778",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305343,1775136648788,-219.04812323,0.00032603,10,"2026-04-02T13:30:48.788",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305344,1775136648798,-150.0,0.00032603,2,"2026-04-02T13:30:48.798",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305345,1775136648807,-152.94041664,0.000327,2,"2026-04-02T13:30:48.807",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305346,1775136648817,-152.94041664,0.000327,2,"2026-04-02T13:30:48.817",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305347,1775136648827,-152.94041664,0.000327,2,"2026-04-02T13:30:48.827",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305348,1775136648837,-152.94041664,0.000327,2,"2026-04-02T13:30:48.837",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305349,1775136648849,-152.94041664,0.000327,2,"2026-04-02T13:30:48.849",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305350,1775136648860,-200.506913,0.000327,7,"2026-04-02T13:30:48.860",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305351,1775136648871,-202.0,0.00032876,2,"2026-04-02T13:30:48.871",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305352,1775136648881,-175.48,0.00032877,2,"2026-04-02T13:30:48.881",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305353,1775136648892,-565.45787993,0.00032877,5,"2026-04-02T13:30:48.892",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305354,1775136648903,-221.0,0.00032877,2,"2026-04-02T13:30:48.903",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305355,1775136648914,-165.58901351,0.00032877,2,"2026-04-02T13:30:48.914",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305356,1775136648924,-2455.53,0.000329,2,"2026-04-02T13:30:48.924",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305357,1775136648934,-205.71894225,0.00032949,2,"2026-04-02T13:30:48.934",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305358,1775136648944,-161.2436046,0.00033,120,"2026-04-02T13:30:48.944",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305359,1775136648953,-162.03733298,0.00033,120,"2026-04-02T13:30:48.953",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305360,1775136648964,-171.86218494,0.00033,120,"2026-04-02T13:30:48.964",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305361,1775136648975,-286.21535931,0.00033,120,"2026-04-02T13:30:48.975",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305362,1775136648985,-172.88,0.00033,30,"2026-04-02T13:30:48.985",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305363,1775136648997,-150.97,0.00033,30,"2026-04-02T13:30:48.997",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305364,1775136649008,-152.41,0.00033,30,"2026-04-02T13:30:49.008",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305365,1775136649017,-150.0,0.00033043,2,"2026-04-02T13:30:49.017",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305366,1775136649027,-1097.0,0.00033151,2,"2026-04-02T13:30:49.027",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305367,1775136649037,-2809.0,0.00033255,11,"2026-04-02T13:30:49.037",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305368,1775136649046,-1087.25,0.0003339,2,"2026-04-02T13:30:49.046",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305369,1775136649056,-645.07,0.0003339,2,"2026-04-02T13:30:49.056",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305370,1775136649066,-618.18,0.0003339,2,"2026-04-02T13:30:49.066",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305371,1775136649076,-1657.9842,0.000334,82,"2026-04-02T13:30:49.076",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305372,1775136649086,-2881.06904743,0.00033643,2,"2026-04-02T13:30:49.086",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305373,1775136649097,-354.33,0.00033687,30,"2026-04-02T13:30:49.097",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305374,1775136649106,-2455.53,0.000337,2,"2026-04-02T13:30:49.106",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305375,1775136649116,-161.2436046,0.000339,120,"2026-04-02T13:30:49.116",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305376,1775136649125,-162.03733298,0.000339,120,"2026-04-02T13:30:49.125",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305377,1775136649135,-171.86218494,0.000339,120,"2026-04-02T13:30:49.135",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305378,1775136649147,-286.21535931,0.000339,120,"2026-04-02T13:30:49.147",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305379,1775136649157,-1097.0,0.00033959,2,"2026-04-02T13:30:49.157",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305380,1775136649167,-2809.0,0.00034022,11,"2026-04-02T13:30:49.167",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305381,1775136649177,-779.19412156,0.00034171,120,"2026-04-02T13:30:49.177",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305382,1775136649187,-167.36374049,0.00034171,120,"2026-04-02T13:30:49.187",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305383,1775136649196,-2809.0,0.00034249,11,"2026-04-02T13:30:49.196",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305384,1775136649206,-2809.0,0.00034249,11,"2026-04-02T13:30:49.206",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305385,1775136649215,-897.7,0.00034272,2,"2026-04-02T13:30:49.215",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305386,1775136649225,-2809.0,0.00034293,11,"2026-04-02T13:30:49.225",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305387,1775136649235,-364.0,0.0003436,30,"2026-04-02T13:30:49.235",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305388,1775136649245,-740.0,0.00034361,30,"2026-04-02T13:30:49.245",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305389,1775136649254,-884.0,0.00034361,30,"2026-04-02T13:30:49.254",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305390,1775136649270,-2384.0,0.00034361,30,"2026-04-02T13:30:49.270",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305391,1775136649288,-775.0,0.00034361,30,"2026-04-02T13:30:49.288",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305392,1775136649305,-394.0,0.00034361,30,"2026-04-02T13:30:49.305",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305393,1775136649320,-172.88,0.000344,30,"2026-04-02T13:30:49.320",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305394,1775136649336,-150.97,0.000344,30,"2026-04-02T13:30:49.336",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305395,1775136649348,-152.41,0.000344,30,"2026-04-02T13:30:49.348",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305396,1775136649362,-2455.53,0.000344,2,"2026-04-02T13:30:49.362",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305397,1775136649376,-354.33,0.00034439,30,"2026-04-02T13:30:49.376",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305398,1775136649390,-1507.0,0.00034459,11,"2026-04-02T13:30:49.390",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305399,1775136649405,-2809.0,0.00034477,11,"2026-04-02T13:30:49.405",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305400,1775136649420,-1926.6307,0.000346,87,"2026-04-02T13:30:49.420",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305401,1775136649433,-1052.55,0.0003465,2,"2026-04-02T13:30:49.433",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305402,1775136649450,-1571.0,0.00034662,11,"2026-04-02T13:30:49.450",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305403,1775136649466,-150.0,0.00034696,2,"2026-04-02T13:30:49.466",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305404,1775136649479,-200.0,0.000347,10,"2026-04-02T13:30:49.479",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305405,1775136649494,-1097.0,0.00034766,2,"2026-04-02T13:30:49.494",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305406,1775136649509,-1720.71390901,0.0003477,2,"2026-04-02T13:30:49.509",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305407,1775136649521,-3751.25698166,0.0003477,2,"2026-04-02T13:30:49.521",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305408,1775136649533,-16553.5427273,0.0003477,2,"2026-04-02T13:30:49.533",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305409,1775136649545,-1500.0,0.00034795,2,"2026-04-02T13:30:49.545",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305410,1775136649555,-272.7,0.000348,11,"2026-04-02T13:30:49.555",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305411,1775136649568,-300.0,0.00034869,10,"2026-04-02T13:30:49.568",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305412,1775136649581,-700.0,0.0003487,2,"2026-04-02T13:30:49.581",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305413,1775136649595,-151.0,0.0003487,7,"2026-04-02T13:30:49.595",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305414,1775136649609,-151.0,0.0003487,7,"2026-04-02T13:30:49.609",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305415,1775136649624,-12568.96706192,0.00034874,2,"2026-04-02T13:30:49.624",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305416,1775136649637,-7700.0,0.000349,12,"2026-04-02T13:30:49.637",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305417,1775136649652,-151.0,0.0003492,7,"2026-04-02T13:30:49.652",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305418,1775136649668,-151.0,0.0003492,7,"2026-04-02T13:30:49.668",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305419,1775136649683,-159.544622,0.0003492,7,"2026-04-02T13:30:49.683",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305420,1775136649695,-159.544622,0.0003492,7,"2026-04-02T13:30:49.695",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305421,1775136649706,-159.544622,0.0003492,7,"2026-04-02T13:30:49.706",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305422,1775136649719,-159.544622,0.0003492,7,"2026-04-02T13:30:49.719",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305423,1775136649734,-151.250482,0.0003492,7,"2026-04-02T13:30:49.734",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305424,1775136649751,-162.0,0.00034938,11,"2026-04-02T13:30:49.751",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305425,1775136649764,-152.0,0.00034968,4,"2026-04-02T13:30:49.764",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305426,1775136649777,-286.21535931,0.00035,120,"2026-04-02T13:30:49.777",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305427,1775136649791,-2455.53,0.00035,2,"2026-04-02T13:30:49.791",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305428,1775136649805,-200.0,0.00035,3,"2026-04-02T13:30:49.805",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305429,1775136649818,-500.0,0.00035042,120,"2026-04-02T13:30:49.818",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305430,1775136649837,-500.0,0.00035042,120,"2026-04-02T13:30:49.837",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305431,1775136649851,-500.0,0.00035042,120,"2026-04-02T13:30:49.851",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305432,1775136649863,-500.0,0.00035042,120,"2026-04-02T13:30:49.863",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305433,1775136649875,-500.0,0.00035042,120,"2026-04-02T13:30:49.875",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305434,1775136649886,-829.6094072,0.00035042,120,"2026-04-02T13:30:49.886",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305435,1775136649901,-189.365039,0.00035089,7,"2026-04-02T13:30:49.901",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305436,1775136649914,-151.0,0.00035089,7,"2026-04-02T13:30:49.914",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305437,1775136649928,-189.365039,0.00035089,7,"2026-04-02T13:30:49.928",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305438,1775136649943,-189.365039,0.00035089,7,"2026-04-02T13:30:49.943",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305439,1775136649959,-151.0,0.00035089,7,"2026-04-02T13:30:49.959",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305440,1775136649974,-151.0,0.00035089,7,"2026-04-02T13:30:49.974",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305441,1775136649989,-189.365039,0.00035089,7,"2026-04-02T13:30:49.989",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305442,1775136650005,-1263.0,0.00035089,2,"2026-04-02T13:30:50.005",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305443,1775136650022,-1217.0,0.00035089,2,"2026-04-02T13:30:50.022",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305444,1775136650038,-925.0,0.00035089,2,"2026-04-02T13:30:50.038",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305445,1775136650054,-621.0,0.00035089,2,"2026-04-02T13:30:50.054",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305446,1775136650070,-162.0,0.00035258,11,"2026-04-02T13:30:50.070",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305447,1775136650086,-152.94041664,0.00035304,2,"2026-04-02T13:30:50.086",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305448,1775136650103,-364.0,0.0003536,30,"2026-04-02T13:30:50.103",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305449,1775136650118,-740.0,0.00035361,30,"2026-04-02T13:30:50.118",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305450,1775136650131,-884.0,0.00035361,30,"2026-04-02T13:30:50.131",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305451,1775136650145,-2384.0,0.00035361,30,"2026-04-02T13:30:50.145",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305452,1775136650159,-775.0,0.00035361,30,"2026-04-02T13:30:50.159",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305453,1775136650172,-394.0,0.00035361,30,"2026-04-02T13:30:50.172",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305454,1775136650185,-1097.0,0.00035574,5,"2026-04-02T13:30:50.185",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305455,1775136650199,-161.29185564,0.00035589,120,"2026-04-02T13:30:50.199",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305456,1775136650212,-175.48,0.00035616,2,"2026-04-02T13:30:50.212",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305457,1775136650226,-700.0,0.0003567,2,"2026-04-02T13:30:50.226",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305458,1775136650240,-150.97,0.000357,30,"2026-04-02T13:30:50.240",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305459,1775136650254,-152.41,0.000357,30,"2026-04-02T13:30:50.254",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305460,1775136650270,-2238.8064,0.000358,92,"2026-04-02T13:30:50.270",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305461,1775136650283,-286.21535931,0.00036,120,"2026-04-02T13:30:50.283",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305462,1775136650296,-1017.85,0.00036225,2,"2026-04-02T13:30:50.296",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305463,1775136650309,-151.0,0.00036225,7,"2026-04-02T13:30:50.309",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305464,1775136650339,-500.0,0.00036277,31,"2026-04-02T13:30:50.339",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305465,1775136650352,-151.0,0.0003636,7,"2026-04-02T13:30:50.352",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305466,1775136650378,-151.0,0.0003636,7,"2026-04-02T13:30:50.378",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305467,1775136650394,-151.0,0.0003636,7,"2026-04-02T13:30:50.394",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305468,1775136650408,-198.293508,0.0003636,7,"2026-04-02T13:30:50.408",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305469,1775136650424,-198.293508,0.0003636,7,"2026-04-02T13:30:50.424",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305470,1775136650438,-198.293508,0.0003636,7,"2026-04-02T13:30:50.438",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305471,1775136650458,-198.293508,0.0003636,7,"2026-04-02T13:30:50.458",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305472,1775136650473,-151.0,0.0003636,7,"2026-04-02T13:30:50.473",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305473,1775136650488,-151.0,0.0003636,7,"2026-04-02T13:30:50.488",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305474,1775136650502,-364.0,0.0003636,30,"2026-04-02T13:30:50.502",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305475,1775136650517,-740.0,0.00036361,30,"2026-04-02T13:30:50.517",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305476,1775136650531,-884.0,0.00036361,30,"2026-04-02T13:30:50.531",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305477,1775136650545,-2384.0,0.00036361,30,"2026-04-02T13:30:50.545",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305478,1775136650559,-775.0,0.00036361,30,"2026-04-02T13:30:50.559",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305479,1775136650572,-394.0,0.00036361,30,"2026-04-02T13:30:50.572",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305480,1775136650588,-1097.0,0.00036382,5,"2026-04-02T13:30:50.588",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305481,1775136650601,-150.0,0.0003643,2,"2026-04-02T13:30:50.601",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305482,1775136650614,-897.7,0.00036502,5,"2026-04-02T13:30:50.614",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305483,1775136650629,-151.0,0.0003652,7,"2026-04-02T13:30:50.629",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305484,1775136650641,-151.0,0.0003652,7,"2026-04-02T13:30:50.641",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305485,1775136650654,-151.0,0.0003652,7,"2026-04-02T13:30:50.654",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305486,1775136650668,-30540.81940236,0.0003652,5,"2026-04-02T13:30:50.668",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305487,1775136650682,-305.5253928,0.00036531,30,"2026-04-02T13:30:50.682",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305488,1775136650695,-1400.893,0.00036731,46,"2026-04-02T13:30:50.695",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305489,1775136650709,-202.0,0.00036985,2,"2026-04-02T13:30:50.709",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305490,1775136650724,-221.0,0.00036987,2,"2026-04-02T13:30:50.724",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305491,1775136650738,-2601.5646,0.000371,97,"2026-04-02T13:30:50.738",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305492,1775136650752,-1097.0,0.00037189,5,"2026-04-02T13:30:50.752",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305493,1775136650765,-152.0,0.00037259,30,"2026-04-02T13:30:50.765",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305494,1775136650778,-166.0,0.00037261,30,"2026-04-02T13:30:50.778",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305495,1775136650791,-500.0,0.0003736,2,"2026-04-02T13:30:50.791",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305496,1775136650804,-364.0,0.0003736,30,"2026-04-02T13:30:50.804",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305497,1775136650817,-740.0,0.00037361,30,"2026-04-02T13:30:50.817",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305498,1775136650831,-884.0,0.00037361,30,"2026-04-02T13:30:50.831",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305499,1775136650844,-2384.0,0.00037361,30,"2026-04-02T13:30:50.844",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305500,1775136650856,-775.0,0.00037361,30,"2026-04-02T13:30:50.856",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305501,1775136650869,-394.0,0.00037361,30,"2026-04-02T13:30:50.869",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305502,1775136650881,-2809.0,0.00037392,11,"2026-04-02T13:30:50.881",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305503,1775136650893,-2881.06904743,0.00037867,2,"2026-04-02T13:30:50.893",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305504,1775136650906,-2000.0,0.000379,2,"2026-04-02T13:30:50.906",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305505,1775136650919,-2455.53,0.000379,2,"2026-04-02T13:30:50.919",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305506,1775136650932,-1097.0,0.00037997,7,"2026-04-02T13:30:50.932",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305507,1775136650945,-1571.0,0.00038009,11,"2026-04-02T13:30:50.945",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305508,1775136650956,-12568.96706192,0.00038067,2,"2026-04-02T13:30:50.956",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305509,1775136650969,-205.71894225,0.00038068,2,"2026-04-02T13:30:50.969",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305510,1775136650982,-150.0,0.00038082,10,"2026-04-02T13:30:50.982",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305511,1775136650994,-1263.0,0.00038089,2,"2026-04-02T13:30:50.994",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305512,1775136651007,-1217.0,0.00038089,2,"2026-04-02T13:30:51.007",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305513,1775136651020,-925.0,0.00038089,2,"2026-04-02T13:30:51.020",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305514,1775136651034,-621.0,0.00038089,2,"2026-04-02T13:30:51.034",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305515,1775136651048,-150.0,0.00038252,2,"2026-04-02T13:30:51.048",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305516,1775136651060,-3023.1013,0.000383,102,"2026-04-02T13:30:51.060",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305517,1775136651075,-1226.16805296,0.00038329,120,"2026-04-02T13:30:51.075",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305518,1775136651087,-364.0,0.0003836,30,"2026-04-02T13:30:51.087",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305519,1775136651100,-740.0,0.00038361,30,"2026-04-02T13:30:51.100",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305520,1775136651112,-884.0,0.00038361,30,"2026-04-02T13:30:51.112",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305521,1775136651125,-2384.0,0.00038361,30,"2026-04-02T13:30:51.125",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305522,1775136651136,-775.0,0.00038361,30,"2026-04-02T13:30:51.136",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305523,1775136651153,-394.0,0.00038361,30,"2026-04-02T13:30:51.153",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305524,1775136651169,-280.0,0.0003838,5,"2026-04-02T13:30:51.169",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305525,1775136651184,-983.15,0.0003843,2,"2026-04-02T13:30:51.184",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305526,1775136651199,-152.0,0.00038491,5,"2026-04-02T13:30:51.199",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305527,1775136651213,-16553.54272728,0.00038705,2,"2026-04-02T13:30:51.213",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305528,1775136651229,-897.7,0.00038731,7,"2026-04-02T13:30:51.229",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305529,1775136651244,-1571.0,0.00038739,11,"2026-04-02T13:30:51.244",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305530,1775136651258,-1097.0,0.00038804,7,"2026-04-02T13:30:51.258",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305531,1775136651272,-1720.713909,0.00038835,2,"2026-04-02T13:30:51.272",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305532,1775136651285,-3751.25698165,0.00038835,2,"2026-04-02T13:30:51.285",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305533,1775136651300,-150.0,0.00038949,7,"2026-04-02T13:30:51.300",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305534,1775136651314,-2000.0,0.0003895,2,"2026-04-02T13:30:51.314",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305535,1775136651330,-10000.0,0.0003895,2,"2026-04-02T13:30:51.330",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305536,1775136651343,-350.0,0.00038998,6,"2026-04-02T13:30:51.343",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305537,1775136651356,-500.0,0.00039227,30,"2026-04-02T13:30:51.356",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305538,1775136651368,-500.0,0.00039227,31,"2026-04-02T13:30:51.368",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305539,1775136651381,-500.0,0.00039227,31,"2026-04-02T13:30:51.381",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305540,1775136651394,-500.0,0.00039227,31,"2026-04-02T13:30:51.394",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305541,1775136651406,-500.0,0.00039345,2,"2026-04-02T13:30:51.406",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305542,1775136651419,-648.19361113,0.0003936,30,"2026-04-02T13:30:51.419",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305543,1775136651432,-364.0,0.0003936,30,"2026-04-02T13:30:51.432",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305544,1775136651445,-740.0,0.00039361,30,"2026-04-02T13:30:51.445",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305545,1775136651457,-884.0,0.00039361,30,"2026-04-02T13:30:51.457",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305546,1775136651469,-2384.0,0.00039361,30,"2026-04-02T13:30:51.469",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305547,1775136651481,-775.0,0.00039361,30,"2026-04-02T13:30:51.481",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305548,1775136651492,-394.0,0.00039361,30,"2026-04-02T13:30:51.492",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305549,1775136651505,-168.23,0.00039427,2,"2026-04-02T13:30:51.505",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305550,1775136651518,-168.23,0.00039427,2,"2026-04-02T13:30:51.518",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305551,1775136651530,-168.23,0.00039427,2,"2026-04-02T13:30:51.530",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305552,1775136651541,-168.23,0.00039427,2,"2026-04-02T13:30:51.541",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305553,1775136651553,-152.0,0.00039451,120,"2026-04-02T13:30:51.553",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305554,1775136651565,-3512.9403,0.000395,108,"2026-04-02T13:30:51.565",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305555,1775136651577,-1097.0,0.00039612,7,"2026-04-02T13:30:51.577",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305556,1775136651589,-1571.0,0.000397,11,"2026-04-02T13:30:51.589",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305557,1775136651602,-1859.91948267,0.00039731,2,"2026-04-02T13:30:51.602",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305558,1775136651614,-350.0,0.00039766,4,"2026-04-02T13:30:51.614",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305559,1775136651626,-350.0,0.00039825,8,"2026-04-02T13:30:51.626",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305560,1775136651637,-350.0,0.00039855,4,"2026-04-02T13:30:51.637",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305561,1775136651651,-152.94041664,0.0003986,120,"2026-04-02T13:30:51.651",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305562,1775136651662,-350.0,0.0003987,4,"2026-04-02T13:30:51.662",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305563,1775136651674,-2809.0,0.000399,11,"2026-04-02T13:30:51.674",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305564,1775136651685,-414.12472867,0.00039917,2,"2026-04-02T13:30:51.685",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305565,1775136651697,-500.0,0.00039959,30,"2026-04-02T13:30:51.697",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305566,1775136651709,-500.0,0.00039959,31,"2026-04-02T13:30:51.709",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305567,1775136651720,-500.0,0.00039959,31,"2026-04-02T13:30:51.720",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305568,1775136651731,-500.0,0.00039959,31,"2026-04-02T13:30:51.731",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305569,1775136651743,-500.0,0.00039959,2,"2026-04-02T13:30:51.743",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305570,1775136651755,-500.0,0.00039959,2,"2026-04-02T13:30:51.755",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305571,1775136651768,-384792.602946,0.0003996,2,"2026-04-02T13:30:51.768",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305572,1775136651780,-1835.2934002,0.0003996,2,"2026-04-02T13:30:51.780",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305573,1775136651792,-84244.3156133,0.0003996,2,"2026-04-02T13:30:51.792",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305574,1775136651804,-151.0,0.0003996,60,"2026-04-02T13:30:51.804",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305575,1775136651816,-291.778687,0.0003996,60,"2026-04-02T13:30:51.816",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305576,1775136651828,-402.2224182,0.0003996,2,"2026-04-02T13:30:51.828",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305577,1775136651839,-189.365039,0.0003996,14,"2026-04-02T13:30:51.839",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305578,1775136651851,-189.365039,0.0003996,14,"2026-04-02T13:30:51.851",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305579,1775136651863,-151.0,0.0003996,120,"2026-04-02T13:30:51.863",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305580,1775136651875,-189.365039,0.0003996,14,"2026-04-02T13:30:51.875",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305581,1775136651886,-282.144636,0.0003996,120,"2026-04-02T13:30:51.886",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305582,1775136651900,-159.159281,0.0003996,120,"2026-04-02T13:30:51.900",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305583,1775136651911,-189.365039,0.0003996,14,"2026-04-02T13:30:51.911",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305584,1775136651923,-165.471179,0.0003996,120,"2026-04-02T13:30:51.923",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305585,1775136651935,-153.553062,0.0003996,60,"2026-04-02T13:30:51.935",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305586,1775136651946,-153.553062,0.0003996,60,"2026-04-02T13:30:51.946",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305587,1775136651958,-153.553062,0.0003996,60,"2026-04-02T13:30:51.958",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305588,1775136651970,-153.553062,0.0003996,60,"2026-04-02T13:30:51.970",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305589,1775136651981,-151.0,0.0003996,120,"2026-04-02T13:30:51.981",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305590,1775136651993,-151.0,0.0003996,120,"2026-04-02T13:30:51.993",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305591,1775136652005,-151.0,0.0003996,120,"2026-04-02T13:30:52.005",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305592,1775136652018,-151.0,0.0003996,120,"2026-04-02T13:30:52.018",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305593,1775136652030,-151.0,0.0003996,120,"2026-04-02T13:30:52.030",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305594,1775136652042,-198.293508,0.0003996,120,"2026-04-02T13:30:52.042",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305595,1775136652054,-198.293508,0.0003996,120,"2026-04-02T13:30:52.054",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305596,1775136652065,-151.0,0.0003996,120,"2026-04-02T13:30:52.065",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305597,1775136652077,-198.293508,0.0003996,120,"2026-04-02T13:30:52.077",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305598,1775136652089,-198.293508,0.0003996,120,"2026-04-02T13:30:52.089",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305599,1775136652101,-151.0,0.0003996,120,"2026-04-02T13:30:52.101",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305600,1775136652113,-151.0,0.0003996,120,"2026-04-02T13:30:52.113",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305601,1775136652124,-151.0,0.0003996,30,"2026-04-02T13:30:52.124",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305602,1775136652136,-151.0,0.0003996,30,"2026-04-02T13:30:52.136",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305603,1775136652148,-159.544622,0.0003996,120,"2026-04-02T13:30:52.148",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305604,1775136652159,-159.544622,0.0003996,120,"2026-04-02T13:30:52.159",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305605,1775136652171,-159.544622,0.0003996,120,"2026-04-02T13:30:52.171",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305606,1775136652182,-159.544622,0.0003996,120,"2026-04-02T13:30:52.182",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305607,1775136652194,-1933.7827057,0.0003996,2,"2026-04-02T13:30:52.194",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305608,1775136652205,-151.0,0.0003996,120,"2026-04-02T13:30:52.205",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305609,1775136652217,-151.0,0.0003996,120,"2026-04-02T13:30:52.217",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305610,1775136652229,-24103.2081526,0.0003996,2,"2026-04-02T13:30:52.229",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305611,1775136652241,-151.0,0.0003996,120,"2026-04-02T13:30:52.241",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305612,1775136652252,-151.0,0.0003996,120,"2026-04-02T13:30:52.252",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305613,1775136652264,-273.480087,0.0003996,120,"2026-04-02T13:30:52.264",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305614,1775136652275,-500.0,0.00039962,30,"2026-04-02T13:30:52.275",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305615,1775136652287,-372.04738968,0.00039962,31,"2026-04-02T13:30:52.287",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305616,1775136652299,-1834.17591193,0.0004,120,"2026-04-02T13:30:52.299",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305617,1775136652311,-1010.2795415,0.0004,30,"2026-04-02T13:30:52.311",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305618,1775136652322,-421.84600938,0.0004,2,"2026-04-02T13:30:52.322",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305619,1775136652333,-4377.99,0.0004,120,"2026-04-02T13:30:52.333",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305620,1775136652344,-249.999,0.0004,2,"2026-04-02T13:30:52.344",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305621,1775136652360,-160.0,0.0004,120,"2026-04-02T13:30:52.360",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305622,1775136652371,-1000.0,0.0004,30,"2026-04-02T13:30:52.371",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305623,1775136652383,-288.09023334,0.0004,30,"2026-04-02T13:30:52.383",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305624,1775136652395,-1800.0,0.00040044,120,"2026-04-02T13:30:52.395",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305625,1775136652405,-1800.0,0.00040044,120,"2026-04-02T13:30:52.405",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305626,1775136652417,-1800.0,0.00040044,120,"2026-04-02T13:30:52.417",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305627,1775136652428,-1800.0,0.00040044,120,"2026-04-02T13:30:52.428",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305628,1775136652439,-1800.0,0.00040044,120,"2026-04-02T13:30:52.439",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305629,1775136652451,-1800.0,0.00040044,120,"2026-04-02T13:30:52.451",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305630,1775136652462,-1800.0,0.00040044,120,"2026-04-02T13:30:52.462",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305631,1775136652474,-1800.0,0.00040044,120,"2026-04-02T13:30:52.474",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305632,1775136652485,-1800.0,0.00040044,120,"2026-04-02T13:30:52.485",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305633,1775136652496,-1800.0,0.00040044,120,"2026-04-02T13:30:52.496",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305634,1775136652507,-1800.0,0.00040044,120,"2026-04-02T13:30:52.507",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305635,1775136652520,-1800.0,0.00040044,120,"2026-04-02T13:30:52.520",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305636,1775136652532,-208.0,0.00040044,120,"2026-04-02T13:30:52.532",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305637,1775136652543,-350.0,0.00040066,7,"2026-04-02T13:30:52.543",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305638,1775136652555,-150.0,0.00040165,2,"2026-04-02T13:30:52.555",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305639,1775136652567,-1571.0,0.0004026,11,"2026-04-02T13:30:52.567",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305640,1775136652578,-277.0,0.00040263,2,"2026-04-02T13:30:52.578",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305641,1775136652588,-800.0,0.00040263,14,"2026-04-02T13:30:52.588",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305642,1775136652600,-800.0,0.00040263,14,"2026-04-02T13:30:52.600",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305643,1775136652612,-800.0,0.00040263,14,"2026-04-02T13:30:52.612",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305644,1775136652624,-800.0,0.00040263,14,"2026-04-02T13:30:52.624",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305645,1775136652635,-800.0,0.00040263,14,"2026-04-02T13:30:52.635",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305646,1775136652646,-800.0,0.00040263,14,"2026-04-02T13:30:52.646",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305647,1775136652657,-800.0,0.00040263,14,"2026-04-02T13:30:52.657",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305648,1775136652669,-800.0,0.00040263,14,"2026-04-02T13:30:52.669",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305649,1775136652680,-800.0,0.00040263,14,"2026-04-02T13:30:52.680",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305650,1775136652691,-800.0,0.00040263,14,"2026-04-02T13:30:52.691",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305651,1775136652703,-200.0,0.00040263,2,"2026-04-02T13:30:52.703",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305652,1775136652713,-200.0,0.00040263,2,"2026-04-02T13:30:52.713",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305653,1775136652725,-200.0,0.00040263,2,"2026-04-02T13:30:52.725",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305654,1775136652736,-200.0,0.00040263,2,"2026-04-02T13:30:52.736",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305655,1775136652747,-200.0,0.00040263,2,"2026-04-02T13:30:52.747",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305656,1775136652759,-200.0,0.00040263,2,"2026-04-02T13:30:52.759",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305657,1775136652771,-200.0,0.00040263,2,"2026-04-02T13:30:52.771",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305658,1775136653681,-200.0,0.00040263,2,"2026-04-02T13:30:53.681",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305659,1775136653705,-200.0,0.00040263,2,"2026-04-02T13:30:53.705",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305660,1775136653722,-200.0,0.00040263,2,"2026-04-02T13:30:53.722",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305661,1775136653751,-200.0,0.00040263,2,"2026-04-02T13:30:53.751",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305662,1775136653780,-200.0,0.00040263,2,"2026-04-02T13:30:53.780",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305663,1775136653793,-200.0,0.00040263,2,"2026-04-02T13:30:53.793",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305664,1775136653803,-200.0,0.00040263,2,"2026-04-02T13:30:53.803",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305665,1775136653812,-200.0,0.00040263,2,"2026-04-02T13:30:53.812",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305666,1775136653822,-200.0,0.00040263,2,"2026-04-02T13:30:53.822",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305667,1775136653831,-200.0,0.00040263,2,"2026-04-02T13:30:53.831",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305668,1775136653840,-200.0,0.00040263,2,"2026-04-02T13:30:53.840",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305669,1775136653849,-200.0,0.00040263,2,"2026-04-02T13:30:53.849",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305670,1775136653859,-800.0,0.00040263,14,"2026-04-02T13:30:53.859",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305671,1775136653868,-800.0,0.00040263,14,"2026-04-02T13:30:53.868",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305672,1775136653878,-800.0,0.00040263,14,"2026-04-02T13:30:53.878",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305673,1775136653887,-800.0,0.00040263,14,"2026-04-02T13:30:53.887",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305674,1775136653897,-800.0,0.00040263,14,"2026-04-02T13:30:53.897",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305675,1775136653906,-800.0,0.00040263,14,"2026-04-02T13:30:53.906",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305676,1775136653917,-800.0,0.00040263,14,"2026-04-02T13:30:53.917",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305677,1775136653926,-800.0,0.00040263,14,"2026-04-02T13:30:53.926",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305678,1775136653935,-800.0,0.00040263,14,"2026-04-02T13:30:53.935",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305679,1775136653944,-800.0,0.00040263,14,"2026-04-02T13:30:53.944",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305680,1775136653954,-800.0,0.00040263,14,"2026-04-02T13:30:53.954",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305681,1775136653964,-800.0,0.00040263,14,"2026-04-02T13:30:53.964",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305682,1775136653975,-800.0,0.00040263,14,"2026-04-02T13:30:53.975",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305683,1775136653985,-800.0,0.00040263,14,"2026-04-02T13:30:53.985",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305684,1775136653995,-350.0,0.00040346,4,"2026-04-02T13:30:53.995",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305685,1775136654004,-364.0,0.0004036,30,"2026-04-02T13:30:54.004",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305686,1775136654014,-740.0,0.00040361,30,"2026-04-02T13:30:54.014",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305687,1775136654024,-884.0,0.00040361,30,"2026-04-02T13:30:54.024",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305688,1775136654034,-2384.0,0.00040361,30,"2026-04-02T13:30:54.034",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305689,1775136654043,-775.0,0.00040361,30,"2026-04-02T13:30:54.043",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305690,1775136654053,-394.0,0.00040361,30,"2026-04-02T13:30:54.053",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305691,1775136654064,-1097.0,0.0004042,30,"2026-04-02T13:30:54.064",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305692,1775136654075,-800.0,0.00040482,14,"2026-04-02T13:30:54.075",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305693,1775136654086,-800.0,0.00040482,14,"2026-04-02T13:30:54.086",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305694,1775136654095,-291.0,0.00040482,14,"2026-04-02T13:30:54.095",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305695,1775136654104,-1000.0,0.000405,30,"2026-04-02T13:30:54.104",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305696,1775136654114,-250.0,0.00040548,78,"2026-04-02T13:30:54.114",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305697,1775136654124,-350.0,0.00040637,7,"2026-04-02T13:30:54.124",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305698,1775136654133,-498.01,0.00040652,120,"2026-04-02T13:30:54.133",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305699,1775136654143,-500.0,0.00040799,2,"2026-04-02T13:30:54.143",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305700,1775136654152,-4082.1489,0.000408,114,"2026-04-02T13:30:54.152",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305701,1775136654162,-9700.0,0.000408,14,"2026-04-02T13:30:54.162",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305702,1775136654171,-192.11,0.000409,43,"2026-04-02T13:30:54.171",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305703,1775136654181,-1900.0,0.000409,14,"2026-04-02T13:30:54.181",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305704,1775136654190,-350.0,0.00040946,4,"2026-04-02T13:30:54.190",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305705,1775136654200,-948.45,0.0004095,2,"2026-04-02T13:30:54.200",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305706,1775136654209,-897.7,0.0004096,30,"2026-04-02T13:30:54.209",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305707,1775136654219,-923.31754,0.0004096,120,"2026-04-02T13:30:54.219",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305708,1775136654228,-700.0,0.0004097,3,"2026-04-02T13:30:54.228",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305709,1775136654238,-384.94368553,0.00040978,2,"2026-04-02T13:30:54.238",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305710,1775136654248,-500.0,0.00040998,30,"2026-04-02T13:30:54.248",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305711,1775136654257,-314.79274942,0.00040998,31,"2026-04-02T13:30:54.257",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305712,1775136654268,-578.20924308,0.00040999,5,"2026-04-02T13:30:54.268",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305713,1775136654277,-200.0,0.00040999,5,"2026-04-02T13:30:54.277",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305714,1775136654286,-209.40437684,0.00040999,5,"2026-04-02T13:30:54.286",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305715,1775136654296,-1428.38747117,0.00040999,5,"2026-04-02T13:30:54.296",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305716,1775136654305,-200.0,0.00040999,5,"2026-04-02T13:30:54.305",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305717,1775136654314,-344.69331007,0.00040999,5,"2026-04-02T13:30:54.314",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305718,1775136654324,-9552.16786547,0.00040999,5,"2026-04-02T13:30:54.324",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305719,1775136654334,-1481.23780761,0.00040999,5,"2026-04-02T13:30:54.334",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305720,1775136654343,-500.0,0.00040999,5,"2026-04-02T13:30:54.343",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305721,1775136654353,-500.0,0.00040999,5,"2026-04-02T13:30:54.353",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305722,1775136654363,-200.0,0.00040999,5,"2026-04-02T13:30:54.363",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305723,1775136654373,-9905.5980765,0.00040999,5,"2026-04-02T13:30:54.373",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305724,1775136654384,-1536.04360649,0.00040999,5,"2026-04-02T13:30:54.384",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305725,1775136654394,-500.0,0.00040999,5,"2026-04-02T13:30:54.394",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305726,1775136654404,-500.0,0.00040999,5,"2026-04-02T13:30:54.404",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305727,1775136654415,-200.0,0.00040999,5,"2026-04-02T13:30:54.415",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305728,1775136654424,-10272.10520533,0.00040999,5,"2026-04-02T13:30:54.424",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305729,1775136654434,-1592.87721993,0.00040999,5,"2026-04-02T13:30:54.434",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305730,1775136654444,-500.0,0.00040999,5,"2026-04-02T13:30:54.444",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305731,1775136654455,-500.0,0.00040999,5,"2026-04-02T13:30:54.455",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305732,1775136654464,-500.0,0.00040999,5,"2026-04-02T13:30:54.464",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305733,1775136654475,-200.0,0.00040999,5,"2026-04-02T13:30:54.475",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305734,1775136654485,-10652.17309792,0.00040999,5,"2026-04-02T13:30:54.485",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305735,1775136654494,-500.0,0.00040999,5,"2026-04-02T13:30:54.494",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305736,1775136654505,-1651.81367706,0.00040999,5,"2026-04-02T13:30:54.505",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305737,1775136654515,-500.0,0.00040999,5,"2026-04-02T13:30:54.515",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305738,1775136654525,-200.0,0.00040999,5,"2026-04-02T13:30:54.525",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305739,1775136654535,-500.0,0.00040999,5,"2026-04-02T13:30:54.535",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305740,1775136654546,-11046.30350255,0.00040999,5,"2026-04-02T13:30:54.546",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305741,1775136654556,-500.0,0.00040999,5,"2026-04-02T13:30:54.556",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305742,1775136654566,-500.0,0.00040999,5,"2026-04-02T13:30:54.566",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305743,1775136654577,-500.0,0.00040999,5,"2026-04-02T13:30:54.577",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305744,1775136654586,-500.0,0.00040999,5,"2026-04-02T13:30:54.586",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305745,1775136654597,-200.0,0.00040999,5,"2026-04-02T13:30:54.597",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305746,1775136654607,-11455.01673214,0.00040999,5,"2026-04-02T13:30:54.607",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305747,1775136654617,-500.0,0.00040999,5,"2026-04-02T13:30:54.617",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305748,1775136654627,-500.0,0.00040999,5,"2026-04-02T13:30:54.627",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305749,1775136654638,-500.0,0.00040999,5,"2026-04-02T13:30:54.638",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305750,1775136654648,-500.0,0.00040999,5,"2026-04-02T13:30:54.648",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305751,1775136654658,-200.0,0.00040999,5,"2026-04-02T13:30:54.658",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305752,1775136654668,-11878.85235123,0.00040999,5,"2026-04-02T13:30:54.668",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305753,1775136654678,-500.0,0.00040999,5,"2026-04-02T13:30:54.678",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305754,1775136654689,-500.0,0.00040999,5,"2026-04-02T13:30:54.689",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305755,1775136654701,-500.0,0.00040999,5,"2026-04-02T13:30:54.701",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305756,1775136654711,-500.0,0.00040999,5,"2026-04-02T13:30:54.711",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305757,1775136654720,-500.0,0.00040999,5,"2026-04-02T13:30:54.720",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305758,1775136654730,-200.0,0.00040999,5,"2026-04-02T13:30:54.730",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305759,1775136654740,-500.0,0.00040999,5,"2026-04-02T13:30:54.740",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305760,1775136654750,-500.0,0.00040999,5,"2026-04-02T13:30:54.750",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305761,1775136654759,-9890.69101055,0.00040999,5,"2026-04-02T13:30:54.759",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305762,1775136654770,-500.0,0.00040999,5,"2026-04-02T13:30:54.770",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305763,1775136654779,-500.0,0.00040999,5,"2026-04-02T13:30:54.779",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305764,1775136654789,-500.0,0.00040999,5,"2026-04-02T13:30:54.789",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305765,1775136654799,-200.0,0.00040999,5,"2026-04-02T13:30:54.799",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305766,1775136654809,-500.0,0.00040999,5,"2026-04-02T13:30:54.809",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305767,1775136654819,-500.0,0.00040999,5,"2026-04-02T13:30:54.819",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305768,1775136654829,-500.0,0.00040999,5,"2026-04-02T13:30:54.829",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305769,1775136654839,-500.0,0.00040999,5,"2026-04-02T13:30:54.839",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305770,1775136654850,-200.0,0.00040999,5,"2026-04-02T13:30:54.850",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305771,1775136654859,-500.0,0.00040999,5,"2026-04-02T13:30:54.859",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305772,1775136654870,-500.0,0.00040999,5,"2026-04-02T13:30:54.870",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305773,1775136654880,-500.0,0.00040999,5,"2026-04-02T13:30:54.880",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305774,1775136654890,-500.0,0.00040999,5,"2026-04-02T13:30:54.890",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305775,1775136654900,-500.0,0.00040999,5,"2026-04-02T13:30:54.900",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305776,1775136654909,-500.0,0.00040999,5,"2026-04-02T13:30:54.909",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305777,1775136654918,-500.0,0.00040999,5,"2026-04-02T13:30:54.918",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305778,1775136654928,-535.14083968,0.00040999,5,"2026-04-02T13:30:54.928",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305779,1775136654938,-500.0,0.00040999,5,"2026-04-02T13:30:54.938",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305780,1775136654948,-500.0,0.00040999,5,"2026-04-02T13:30:54.948",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305781,1775136654957,-500.0,0.00040999,5,"2026-04-02T13:30:54.957",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305782,1775136654967,-500.0,0.00040999,5,"2026-04-02T13:30:54.967",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305783,1775136654977,-500.0,0.00040999,5,"2026-04-02T13:30:54.977",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305784,1775136654986,-151.0,0.00040999,5,"2026-04-02T13:30:54.986",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305785,1775136654997,-151.0,0.00040999,5,"2026-04-02T13:30:54.997",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305786,1775136655006,-151.0,0.00040999,5,"2026-04-02T13:30:55.006",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305787,1775136655016,-151.0,0.00040999,5,"2026-04-02T13:30:55.016",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305788,1775136655026,-151.0,0.00040999,5,"2026-04-02T13:30:55.026",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305789,1775136655036,-151.0,0.00040999,5,"2026-04-02T13:30:55.036",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305790,1775136655047,-151.0,0.00040999,5,"2026-04-02T13:30:55.047",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305791,1775136655058,-1502.67288953,0.00040999,5,"2026-04-02T13:30:55.058",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305792,1775136655069,-151.0,0.00040999,5,"2026-04-02T13:30:55.069",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305793,1775136655079,-151.0,0.00040999,5,"2026-04-02T13:30:55.079",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305794,1775136655088,-151.0,0.00040999,5,"2026-04-02T13:30:55.088",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305795,1775136655098,-151.0,0.00040999,5,"2026-04-02T13:30:55.098",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305796,1775136655107,-500.0,0.00040999,5,"2026-04-02T13:30:55.107",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305797,1775136655117,-500.0,0.00040999,5,"2026-04-02T13:30:55.117",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305798,1775136655128,-174.61919141,0.00040999,5,"2026-04-02T13:30:55.128",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305799,1775136655139,-500.0,0.00040999,5,"2026-04-02T13:30:55.139",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305800,1775136655149,-181.08010149,0.00040999,5,"2026-04-02T13:30:55.149",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305801,1775136655158,-250.0,0.00040999,5,"2026-04-02T13:30:55.158",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305802,1775136655168,-500.0,0.00040999,5,"2026-04-02T13:30:55.168",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305803,1775136655178,-187.78006525,0.00040999,5,"2026-04-02T13:30:55.178",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305804,1775136655187,-500.0,0.00040999,5,"2026-04-02T13:30:55.187",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305805,1775136655196,-250.0,0.00040999,5,"2026-04-02T13:30:55.196",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305806,1775136655206,-194.72792766,0.00040999,5,"2026-04-02T13:30:55.206",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305807,1775136655215,-250.0,0.00040999,5,"2026-04-02T13:30:55.215",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305808,1775136655225,-500.0,0.00040999,5,"2026-04-02T13:30:55.225",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305809,1775136655234,-201.93286099,0.00040999,5,"2026-04-02T13:30:55.234",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305810,1775136655244,-250.0,0.00040999,5,"2026-04-02T13:30:55.244",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305811,1775136655254,-500.0,0.00040999,5,"2026-04-02T13:30:55.254",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305812,1775136655263,-209.40437684,0.00040999,5,"2026-04-02T13:30:55.263",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305813,1775136655273,-250.0,0.00040999,5,"2026-04-02T13:30:55.273",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305814,1775136655283,-500.0,0.00040999,5,"2026-04-02T13:30:55.283",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305815,1775136655292,-217.15233878,0.00040999,5,"2026-04-02T13:30:55.292",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305816,1775136655302,-250.0,0.00040999,5,"2026-04-02T13:30:55.302",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305817,1775136655311,-500.0,0.00040999,5,"2026-04-02T13:30:55.311",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305818,1775136655321,-225.18697532,0.00040999,5,"2026-04-02T13:30:55.321",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305819,1775136655330,-250.0,0.00040999,5,"2026-04-02T13:30:55.330",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305820,1775136655340,-500.0,0.00040999,5,"2026-04-02T13:30:55.340",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305821,1775136655350,-233.51889341,0.00040999,5,"2026-04-02T13:30:55.350",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305822,1775136655359,-250.0,0.00040999,5,"2026-04-02T13:30:55.359",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305823,1775136655369,-500.0,0.00040999,5,"2026-04-02T13:30:55.369",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305824,1775136655379,-242.15909246,0.00040999,5,"2026-04-02T13:30:55.379",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305825,1775136655388,-802.22446877,0.00040999,5,"2026-04-02T13:30:55.388",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305826,1775136655399,-250.0,0.00040999,5,"2026-04-02T13:30:55.399",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305827,1775136655408,-251.11897888,0.00040999,5,"2026-04-02T13:30:55.408",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305828,1775136655418,-250.0,0.00040999,5,"2026-04-02T13:30:55.418",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305829,1775136655428,-260.4103811,0.00040999,5,"2026-04-02T13:30:55.428",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305830,1775136655439,-250.0,0.00040999,5,"2026-04-02T13:30:55.439",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305831,1775136655449,-245.40173749,0.00040999,5,"2026-04-02T13:30:55.449",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305832,1775136655458,-151.0,0.00040999,5,"2026-04-02T13:30:55.458",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305833,1775136655469,-151.0,0.00040999,5,"2026-04-02T13:30:55.469",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305834,1775136655480,-200.0,0.00040999,5,"2026-04-02T13:30:55.480",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305835,1775136655490,-151.0,0.00040999,5,"2026-04-02T13:30:55.490",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305836,1775136655500,-279.9045709,0.00040999,5,"2026-04-02T13:30:55.500",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305837,1775136655509,-200.0,0.00040999,5,"2026-04-02T13:30:55.509",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305838,1775136655521,-151.0,0.00040999,5,"2026-04-02T13:30:55.521",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305839,1775136655530,-290.26104003,0.00040999,5,"2026-04-02T13:30:55.530",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305840,1775136655540,-200.0,0.00040999,5,"2026-04-02T13:30:55.540",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305841,1775136655550,-151.0,0.00040999,5,"2026-04-02T13:30:55.550",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305842,1775136655559,-151.0,0.00040999,5,"2026-04-02T13:30:55.559",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305843,1775136655569,-434.17011299,0.00040999,5,"2026-04-02T13:30:55.569",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305844,1775136655579,-151.0,0.00040999,5,"2026-04-02T13:30:55.579",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305845,1775136655588,-151.0,0.00040999,5,"2026-04-02T13:30:55.588",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305846,1775136655598,-743.50770149,0.00040999,5,"2026-04-02T13:30:55.598",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305847,1775136655608,-151.0,0.00040999,5,"2026-04-02T13:30:55.608",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305848,1775136655618,-771.01748645,0.00040999,5,"2026-04-02T13:30:55.618",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305849,1775136655629,-151.0,0.00040999,5,"2026-04-02T13:30:55.629",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305850,1775136655639,-799.54513345,0.00040999,5,"2026-04-02T13:30:55.639",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305851,1775136655648,-151.0,0.00040999,5,"2026-04-02T13:30:55.648",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305852,1775136655658,-829.12830338,0.00040999,5,"2026-04-02T13:30:55.658",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305853,1775136655668,-639.3477906,0.00040999,5,"2026-04-02T13:30:55.668",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305854,1775136655678,-170.0,0.00040999,5,"2026-04-02T13:30:55.678",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305855,1775136655688,-170.0,0.00040999,5,"2026-04-02T13:30:55.688",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305856,1775136655697,-170.0,0.00040999,5,"2026-04-02T13:30:55.697",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305857,1775136655707,-170.0,0.00040999,5,"2026-04-02T13:30:55.707",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305858,1775136655716,-170.0,0.00040999,5,"2026-04-02T13:30:55.716",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305859,1775136655726,-170.0,0.00040999,5,"2026-04-02T13:30:55.726",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305860,1775136655736,-170.0,0.00040999,5,"2026-04-02T13:30:55.736",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305861,1775136655746,-170.0,0.00040999,5,"2026-04-02T13:30:55.746",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305862,1775136655755,-170.0,0.00040999,5,"2026-04-02T13:30:55.755",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305863,1775136655765,-170.0,0.00040999,5,"2026-04-02T13:30:55.765",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305864,1775136655776,-170.0,0.00040999,5,"2026-04-02T13:30:55.776",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305865,1775136655786,-500.0,0.00040999,2,"2026-04-02T13:30:55.786",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305866,1775136655796,-150.0,0.00041,120,"2026-04-02T13:30:55.796",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305867,1775136655807,-150.0,0.00041,120,"2026-04-02T13:30:55.807",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305868,1775136655818,-150.0,0.00041,120,"2026-04-02T13:30:55.818",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305869,1775136655827,-150.0,0.00041,120,"2026-04-02T13:30:55.827",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305870,1775136655837,-150.0,0.00041,120,"2026-04-02T13:30:55.837",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305871,1775136655847,-150.0,0.00041,120,"2026-04-02T13:30:55.847",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305872,1775136655856,-150.0,0.00041,120,"2026-04-02T13:30:55.856",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305873,1775136655866,-150.0,0.00041,120,"2026-04-02T13:30:55.866",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305874,1775136655876,-150.0,0.00041,120,"2026-04-02T13:30:55.876",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305875,1775136655886,-150.0,0.00041,120,"2026-04-02T13:30:55.886",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305876,1775136655895,-150.0,0.00041,120,"2026-04-02T13:30:55.895",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305877,1775136655905,-184.89805308,0.00041,120,"2026-04-02T13:30:55.905",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305878,1775136655915,-500.0,0.00041,45,"2026-04-02T13:30:55.915",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305879,1775136655925,-500.0,0.00041,45,"2026-04-02T13:30:55.925",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305880,1775136655935,-500.0,0.00041,45,"2026-04-02T13:30:55.935",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305881,1775136655945,-500.0,0.00041,45,"2026-04-02T13:30:55.945",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305882,1775136655955,-500.0,0.00041,45,"2026-04-02T13:30:55.955",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305883,1775136655964,-500.0,0.00041,45,"2026-04-02T13:30:55.964",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305884,1775136655974,-500.0,0.00041,45,"2026-04-02T13:30:55.974",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305885,1775136655986,-500.0,0.00041,45,"2026-04-02T13:30:55.986",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305886,1775136655996,-500.0,0.00041,45,"2026-04-02T13:30:55.996",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305887,1775136656005,-500.0,0.00041,45,"2026-04-02T13:30:56.005",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305888,1775136656015,-500.0,0.00041,45,"2026-04-02T13:30:56.015",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305889,1775136656027,-500.0,0.00041,45,"2026-04-02T13:30:56.027",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305890,1775136656037,-500.0,0.00041,45,"2026-04-02T13:30:56.037",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305891,1775136656126,-500.0,0.00041,45,"2026-04-02T13:30:56.126",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305892,1775136656136,-500.0,0.00041,45,"2026-04-02T13:30:56.136",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305893,1775136656145,-500.0,0.00041,45,"2026-04-02T13:30:56.145",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305894,1775136656154,-358.53301378,0.00041,45,"2026-04-02T13:30:56.154",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305895,1775136656896,-141.46698622,0.00041,45,"2026-04-02T13:30:56.896",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305896,1775136656906,-500.0,0.00041,45,"2026-04-02T13:30:56.906",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305897,1775136656916,-500.0,0.00041,45,"2026-04-02T13:30:56.916",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305898,1775136656926,-500.0,0.00041,45,"2026-04-02T13:30:56.926",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305899,1775136656936,-500.0,0.00041,45,"2026-04-02T13:30:56.936",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305900,1775136656945,-500.0,0.00041,45,"2026-04-02T13:30:56.945",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305901,1775136656955,-500.0,0.00041,45,"2026-04-02T13:30:56.955",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305902,1775136656965,-500.0,0.00041,45,"2026-04-02T13:30:56.965",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305903,1775136656976,-500.0,0.00041,45,"2026-04-02T13:30:56.976",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305904,1775136656985,-500.0,0.00041,45,"2026-04-02T13:30:56.985",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305905,1775136656996,-500.0,0.00041,45,"2026-04-02T13:30:56.996",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305906,1775136657005,-500.0,0.00041,45,"2026-04-02T13:30:57.005",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305907,1775136657014,-500.0,0.00041,45,"2026-04-02T13:30:57.014",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305908,1775136657025,-500.0,0.00041,45,"2026-04-02T13:30:57.025",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305909,1775136657034,-500.0,0.00041,45,"2026-04-02T13:30:57.034",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305910,1775136657043,-500.0,0.00041,45,"2026-04-02T13:30:57.043",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305911,1775136657053,-500.0,0.00041,45,"2026-04-02T13:30:57.053",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305912,1775136657062,-500.0,0.00041,45,"2026-04-02T13:30:57.062",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305913,1775136657074,-500.0,0.00041,45,"2026-04-02T13:30:57.074",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305914,1775136657083,-500.0,0.00041,45,"2026-04-02T13:30:57.083",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305915,1775136657094,-500.0,0.00041,45,"2026-04-02T13:30:57.094",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305916,1775136657103,-500.0,0.00041,45,"2026-04-02T13:30:57.103",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305917,1775136657113,-500.0,0.00041,45,"2026-04-02T13:30:57.113",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305918,1775136657123,-500.0,0.00041,45,"2026-04-02T13:30:57.123",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305919,1775136657133,-500.0,0.00041,45,"2026-04-02T13:30:57.133",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305920,1775136657142,-500.0,0.00041,45,"2026-04-02T13:30:57.142",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305921,1775136657151,-500.0,0.00041,45,"2026-04-02T13:30:57.151",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305922,1775136657161,-500.0,0.00041,45,"2026-04-02T13:30:57.161",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305923,1775136657170,-500.0,0.00041,45,"2026-04-02T13:30:57.170",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305924,1775136657183,-500.0,0.00041,45,"2026-04-02T13:30:57.183",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305925,1775136657192,-500.0,0.00041,45,"2026-04-02T13:30:57.192",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305926,1775136657202,-500.0,0.00041,45,"2026-04-02T13:30:57.202",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305927,1775136657211,-500.0,0.00041,45,"2026-04-02T13:30:57.211",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305928,1775136657220,-500.0,0.00041,45,"2026-04-02T13:30:57.220",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305929,1775136657230,-500.0,0.00041,45,"2026-04-02T13:30:57.230",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305930,1775136657240,-500.0,0.00041,45,"2026-04-02T13:30:57.240",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305931,1775136657250,-500.0,0.00041,45,"2026-04-02T13:30:57.250",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305932,1775136657259,-500.0,0.00041,45,"2026-04-02T13:30:57.259",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305933,1775136657271,-500.0,0.00041,45,"2026-04-02T13:30:57.271",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305934,1775136657280,-500.0,0.00041,45,"2026-04-02T13:30:57.280",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305935,1775136657290,-500.0,0.00041,45,"2026-04-02T13:30:57.290",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305936,1775136657301,-500.0,0.00041,45,"2026-04-02T13:30:57.301",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305937,1775136657311,-500.0,0.00041,45,"2026-04-02T13:30:57.311",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305938,1775136657320,-500.0,0.00041,45,"2026-04-02T13:30:57.320",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305939,1775136657330,-500.0,0.00041,45,"2026-04-02T13:30:57.330",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305940,1775136657340,-500.0,0.00041,45,"2026-04-02T13:30:57.340",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305941,1775136657350,-500.0,0.00041,45,"2026-04-02T13:30:57.350",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305942,1775136657359,-500.0,0.00041,45,"2026-04-02T13:30:57.359",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305943,1775136657368,-500.0,0.00041,45,"2026-04-02T13:30:57.368",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305944,1775136657377,-500.0,0.00041,45,"2026-04-02T13:30:57.377",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305945,1775136657387,-500.0,0.00041,45,"2026-04-02T13:30:57.387",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305946,1775136657397,-500.0,0.00041,45,"2026-04-02T13:30:57.397",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305947,1775136657407,-500.0,0.00041,45,"2026-04-02T13:30:57.407",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305948,1775136657416,-500.0,0.00041,45,"2026-04-02T13:30:57.416",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305949,1775136657426,-500.0,0.00041,45,"2026-04-02T13:30:57.426",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305950,1775136657435,-500.0,0.00041,45,"2026-04-02T13:30:57.435",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305951,1775136657445,-500.0,0.00041,45,"2026-04-02T13:30:57.445",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305952,1775136657454,-500.0,0.00041,45,"2026-04-02T13:30:57.454",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305953,1775136657464,-500.0,0.00041,45,"2026-04-02T13:30:57.464",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305954,1775136657473,-500.0,0.00041,45,"2026-04-02T13:30:57.473",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305955,1775136657483,-500.0,0.00041,45,"2026-04-02T13:30:57.483",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305956,1775136657492,-500.0,0.00041,45,"2026-04-02T13:30:57.492",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305957,1775136657502,-500.0,0.00041,45,"2026-04-02T13:30:57.502",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305958,1775136657511,-5419.78132985,0.00041,30,"2026-04-02T13:30:57.511",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305959,1775136657521,-200.0,0.00041,7,"2026-04-02T13:30:57.521",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305960,1775136657530,-152.0,0.00041,14,"2026-04-02T13:30:57.530",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305961,1775136657539,-152.0,0.00041,14,"2026-04-02T13:30:57.539",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305962,1775136657549,-1524.0,0.00041,14,"2026-04-02T13:30:57.549",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305963,1775136657558,-152.0,0.00041,14,"2026-04-02T13:30:57.558",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305964,1775136657568,-1524.0,0.00041,14,"2026-04-02T13:30:57.568",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305965,1775136657577,-152.0,0.00041,14,"2026-04-02T13:30:57.577",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305966,1775136657587,-1524.0,0.00041,14,"2026-04-02T13:30:57.587",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305967,1775136657596,-292.0,0.00041,14,"2026-04-02T13:30:57.596",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305968,1775136657606,-1524.0,0.00041,14,"2026-04-02T13:30:57.606",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305969,1775136657615,-183.57157804,0.00041,14,"2026-04-02T13:30:57.615",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305970,1775136657624,-1524.0,0.00041,14,"2026-04-02T13:30:57.624",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305971,1775136657634,-1524.0,0.00041,14,"2026-04-02T13:30:57.634",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305972,1775136657643,-1524.0,0.00041,14,"2026-04-02T13:30:57.643",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305973,1775136657653,-965.65793482,0.00041,14,"2026-04-02T13:30:57.653",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305974,1775136657662,-152.0,0.00041,14,"2026-04-02T13:30:57.662",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305975,1775136657671,-152.35058231,0.00041,14,"2026-04-02T13:30:57.671",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305976,1775136657681,-272.7,0.00041,23,"2026-04-02T13:30:57.681",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305977,1775136657690,-2111.72,0.00041,30,"2026-04-02T13:30:57.690",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305978,1775136657700,-166.0,0.00041,14,"2026-04-02T13:30:57.700",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305979,1775136657710,-151.0,0.00041,30,"2026-04-02T13:30:57.710",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305980,1775136657719,-151.0,0.00041,30,"2026-04-02T13:30:57.719",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305981,1775136657728,-200.0,0.00041,7,"2026-04-02T13:30:57.728",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305982,1775136657738,-500.0,0.00041,45,"2026-04-02T13:30:57.738",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305983,1775136657747,-250.0,0.00041,45,"2026-04-02T13:30:57.747",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305984,1775136657756,-250.7689402,0.00041,60,"2026-04-02T13:30:57.756",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305985,1775136657765,-804.48901967,0.00041,2,"2026-04-02T13:30:57.765",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305986,1775136657776,-882.60643401,0.00041,30,"2026-04-02T13:30:57.776",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305987,1775136657785,-200.0,0.00041,7,"2026-04-02T13:30:57.785",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305988,1775136657795,-1175.74771578,0.00041,2,"2026-04-02T13:30:57.795",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305989,1775136657804,-1175.74771578,0.00041,2,"2026-04-02T13:30:57.804",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305990,1775136657813,-350.0,0.00041,8,"2026-04-02T13:30:57.813",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305991,1775136657823,-151.0,0.00041065,120,"2026-04-02T13:30:57.823",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305992,1775136657832,-151.0,0.00041065,120,"2026-04-02T13:30:57.832",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305993,1775136657842,-300.0,0.00041065,5,"2026-04-02T13:30:57.842",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305994,1775136657852,-300.0,0.00041065,5,"2026-04-02T13:30:57.852",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305995,1775136657864,-300.0,0.00041065,5,"2026-04-02T13:30:57.864",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305996,1775136657875,-300.0,0.00041065,5,"2026-04-02T13:30:57.875",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305997,1775136657885,-300.0,0.00041065,5,"2026-04-02T13:30:57.885",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305998,1775136657895,-591.18292003,0.00041068,120,"2026-04-02T13:30:57.895",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419305999,1775136657904,-253.36410858,0.00041068,120,"2026-04-02T13:30:57.904",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306000,1775136657915,-150.85095809,0.00041085,7,"2026-04-02T13:30:57.915",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306001,1775136657925,-151.0,0.00041089,60,"2026-04-02T13:30:57.925",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306002,1775136657935,-189.365039,0.00041089,14,"2026-04-02T13:30:57.935",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306003,1775136657945,-189.365039,0.00041089,14,"2026-04-02T13:30:57.945",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306004,1775136657955,-151.0,0.00041089,120,"2026-04-02T13:30:57.955",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306005,1775136657965,-189.365039,0.00041089,14,"2026-04-02T13:30:57.965",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306006,1775136657974,-189.365039,0.00041089,14,"2026-04-02T13:30:57.974",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306007,1775136657987,-153.553062,0.00041089,60,"2026-04-02T13:30:57.987",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306008,1775136657996,-153.553062,0.00041089,60,"2026-04-02T13:30:57.996",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306009,1775136658006,-153.553062,0.00041089,60,"2026-04-02T13:30:58.006",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306010,1775136658015,-153.553062,0.00041089,60,"2026-04-02T13:30:58.015",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306011,1775136658025,-151.0,0.00041089,120,"2026-04-02T13:30:58.025",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306012,1775136658034,-151.0,0.00041089,120,"2026-04-02T13:30:58.034",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306013,1775136658044,-151.0,0.00041089,120,"2026-04-02T13:30:58.044",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306014,1775136658054,-151.0,0.00041089,120,"2026-04-02T13:30:58.054",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306015,1775136658063,-151.0,0.00041089,120,"2026-04-02T13:30:58.063",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306016,1775136658073,-1263.0,0.00041089,2,"2026-04-02T13:30:58.073",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306017,1775136658085,-1217.0,0.00041089,2,"2026-04-02T13:30:58.085",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306018,1775136658095,-925.0,0.00041089,2,"2026-04-02T13:30:58.095",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306019,1775136658105,-500.0,0.00041092,31,"2026-04-02T13:30:58.105",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306020,1775136658114,-500.48118466,0.00041092,31,"2026-04-02T13:30:58.114",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306021,1775136658124,-151.0,0.00041092,120,"2026-04-02T13:30:58.124",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306022,1775136658133,-151.0,0.00041092,120,"2026-04-02T13:30:58.133",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306023,1775136658143,-500.0,0.00041092,31,"2026-04-02T13:30:58.143",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306024,1775136658152,-500.0,0.00041092,31,"2026-04-02T13:30:58.152",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306025,1775136658161,-632.34359113,0.00041092,31,"2026-04-02T13:30:58.161",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306026,1775136658170,-151.0,0.00041092,120,"2026-04-02T13:30:58.170",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306027,1775136658179,-198.293508,0.00041092,120,"2026-04-02T13:30:58.179",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306028,1775136658188,-198.293508,0.00041092,120,"2026-04-02T13:30:58.188",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306029,1775136658198,-198.293508,0.00041092,120,"2026-04-02T13:30:58.198",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306030,1775136658207,-198.293508,0.00041092,120,"2026-04-02T13:30:58.207",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306031,1775136658216,-500.0,0.00041092,31,"2026-04-02T13:30:58.216",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306032,1775136658226,-500.0,0.00041092,31,"2026-04-02T13:30:58.226",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306033,1775136658235,-224.68788652,0.00041092,31,"2026-04-02T13:30:58.235",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306034,1775136658244,-500.0,0.00041092,31,"2026-04-02T13:30:58.244",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306035,1775136658253,-500.0,0.00041092,31,"2026-04-02T13:30:58.253",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306036,1775136658262,-500.0,0.00041092,31,"2026-04-02T13:30:58.262",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306037,1775136658271,-500.0,0.00041092,31,"2026-04-02T13:30:58.271",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306038,1775136658281,-500.0,0.00041092,31,"2026-04-02T13:30:58.281",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306039,1775136658290,-500.0,0.00041092,31,"2026-04-02T13:30:58.290",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306040,1775136658300,-500.0,0.00041092,31,"2026-04-02T13:30:58.300",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306041,1775136658309,-500.0,0.00041092,31,"2026-04-02T13:30:58.309",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306042,1775136658318,-500.0,0.00041092,31,"2026-04-02T13:30:58.318",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306043,1775136658327,-500.0,0.00041092,31,"2026-04-02T13:30:58.327",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306044,1775136658336,-500.0,0.00041092,31,"2026-04-02T13:30:58.336",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306045,1775136658345,-500.0,0.00041092,31,"2026-04-02T13:30:58.345",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306046,1775136658355,-500.0,0.00041092,31,"2026-04-02T13:30:58.355",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306047,1775136658364,-500.0,0.00041092,31,"2026-04-02T13:30:58.364",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306048,1775136658374,-500.0,0.00041092,31,"2026-04-02T13:30:58.374",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306049,1775136658383,-166.98368232,0.00041092,31,"2026-04-02T13:30:58.383",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306050,1775136658392,-500.0,0.00041092,31,"2026-04-02T13:30:58.392",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306051,1775136658401,-503.20268592,0.00041092,31,"2026-04-02T13:30:58.401",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306052,1775136658411,-500.0,0.00041092,31,"2026-04-02T13:30:58.411",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306053,1775136658420,-500.0,0.00041092,31,"2026-04-02T13:30:58.420",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306054,1775136658429,-500.0,0.00041092,31,"2026-04-02T13:30:58.429",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306055,1775136658439,-500.0,0.00041092,31,"2026-04-02T13:30:58.439",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306056,1775136658448,-500.0,0.00041092,31,"2026-04-02T13:30:58.448",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306057,1775136658457,-500.0,0.00041092,31,"2026-04-02T13:30:58.457",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306058,1775136658466,-500.0,0.00041092,31,"2026-04-02T13:30:58.466",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306059,1775136658476,-500.0,0.00041092,31,"2026-04-02T13:30:58.476",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306060,1775136658485,-290.94799434,0.00041092,31,"2026-04-02T13:30:58.485",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306061,1775136658494,-151.0,0.00041092,120,"2026-04-02T13:30:58.494",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306062,1775136658504,-161.224459,0.00041092,120,"2026-04-02T13:30:58.504",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306063,1775136658513,-500.0,0.00041092,31,"2026-04-02T13:30:58.513",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306064,1775136658522,-500.0,0.00041092,31,"2026-04-02T13:30:58.522",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306065,1775136658533,-500.0,0.00041092,31,"2026-04-02T13:30:58.533",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306066,1775136658548,-500.0,0.00041092,31,"2026-04-02T13:30:58.548",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306067,1775136658557,-500.0,0.00041092,31,"2026-04-02T13:30:58.557",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306068,1775136658566,-500.0,0.00041092,31,"2026-04-02T13:30:58.566",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306069,1775136658576,-500.0,0.00041092,31,"2026-04-02T13:30:58.576",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306070,1775136658585,-500.0,0.00041092,31,"2026-04-02T13:30:58.585",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306071,1775136658594,-500.0,0.00041092,31,"2026-04-02T13:30:58.594",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306072,1775136658603,-500.0,0.00041092,31,"2026-04-02T13:30:58.603",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306073,1775136658612,-500.0,0.00041092,31,"2026-04-02T13:30:58.612",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306074,1775136658621,-500.0,0.00041092,31,"2026-04-02T13:30:58.621",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306075,1775136658630,-500.0,0.00041092,31,"2026-04-02T13:30:58.630",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306076,1775136658640,-500.0,0.00041092,31,"2026-04-02T13:30:58.640",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306077,1775136658649,-500.0,0.00041092,31,"2026-04-02T13:30:58.649",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306078,1775136658659,-500.0,0.00041092,31,"2026-04-02T13:30:58.659",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306079,1775136658668,-500.0,0.00041092,31,"2026-04-02T13:30:58.668",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306080,1775136658678,-353.13763816,0.00041092,31,"2026-04-02T13:30:58.678",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306081,1775136658688,-500.0,0.00041092,31,"2026-04-02T13:30:58.688",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306082,1775136658698,-500.0,0.00041092,31,"2026-04-02T13:30:58.698",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306083,1775136658708,-150.0,0.00041092,2,"2026-04-02T13:30:58.708",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306084,1775136658717,-500.0,0.00041092,31,"2026-04-02T13:30:58.717",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306085,1775136658727,-500.0,0.00041092,31,"2026-04-02T13:30:58.727",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306086,1775136658736,-500.0,0.00041092,31,"2026-04-02T13:30:58.736",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306087,1775136658746,-500.0,0.00041092,31,"2026-04-02T13:30:58.746",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306088,1775136658755,-500.0,0.00041092,31,"2026-04-02T13:30:58.755",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306089,1775136658765,-500.0,0.00041092,31,"2026-04-02T13:30:58.765",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306090,1775136658774,-500.0,0.00041092,31,"2026-04-02T13:30:58.774",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306091,1775136658784,-500.0,0.00041092,31,"2026-04-02T13:30:58.784",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306092,1775136658793,-500.0,0.00041092,31,"2026-04-02T13:30:58.793",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306093,1775136658802,-500.0,0.00041092,31,"2026-04-02T13:30:58.802",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306094,1775136658811,-500.0,0.00041092,31,"2026-04-02T13:30:58.811",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306095,1775136658821,-500.0,0.00041092,31,"2026-04-02T13:30:58.821",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306096,1775136658835,-500.0,0.00041092,31,"2026-04-02T13:30:58.835",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306097,1775136658844,-500.0,0.00041092,31,"2026-04-02T13:30:58.844",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306098,1775136658854,-500.0,0.00041092,31,"2026-04-02T13:30:58.854",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306099,1775136658863,-500.0,0.00041092,31,"2026-04-02T13:30:58.863",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306100,1775136658873,-500.0,0.00041092,31,"2026-04-02T13:30:58.873",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306101,1775136658882,-500.0,0.00041092,31,"2026-04-02T13:30:58.882",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306102,1775136658891,-500.0,0.00041092,31,"2026-04-02T13:30:58.891",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306103,1775136658901,-500.0,0.00041092,31,"2026-04-02T13:30:58.901",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306104,1775136658910,-500.0,0.00041092,31,"2026-04-02T13:30:58.910",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306105,1775136658919,-320.0579769,0.00041092,31,"2026-04-02T13:30:58.919",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306106,1775136658935,-179.9420231,0.00041092,31,"2026-04-02T13:30:58.935",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306107,1775136658944,-500.0,0.00041092,31,"2026-04-02T13:30:58.944",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306108,1775136658954,-500.0,0.00041092,31,"2026-04-02T13:30:58.954",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306109,1775136658964,-500.0,0.00041092,31,"2026-04-02T13:30:58.964",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306110,1775136658973,-500.0,0.00041092,31,"2026-04-02T13:30:58.973",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306111,1775136658982,-500.0,0.00041092,31,"2026-04-02T13:30:58.982",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306112,1775136658992,-500.0,0.00041092,31,"2026-04-02T13:30:58.992",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306113,1775136659001,-500.0,0.00041092,31,"2026-04-02T13:30:59.001",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306114,1775136659011,-500.0,0.00041092,31,"2026-04-02T13:30:59.011",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306115,1775136659020,-500.0,0.00041092,31,"2026-04-02T13:30:59.020",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306116,1775136659030,-500.0,0.00041092,31,"2026-04-02T13:30:59.030",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306117,1775136659040,-500.0,0.00041092,31,"2026-04-02T13:30:59.040",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306118,1775136659049,-500.0,0.00041092,31,"2026-04-02T13:30:59.049",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306119,1775136659059,-500.0,0.00041092,31,"2026-04-02T13:30:59.059",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306120,1775136659068,-500.0,0.00041092,31,"2026-04-02T13:30:59.068",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306121,1775136659078,-500.0,0.00041092,31,"2026-04-02T13:30:59.078",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306122,1775136659088,-500.0,0.00041092,31,"2026-04-02T13:30:59.088",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306123,1775136659097,-500.0,0.00041092,31,"2026-04-02T13:30:59.097",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306124,1775136659107,-500.0,0.00041092,31,"2026-04-02T13:30:59.107",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306125,1775136659117,-500.0,0.00041092,31,"2026-04-02T13:30:59.117",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306126,1775136659127,-500.0,0.00041092,31,"2026-04-02T13:30:59.127",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306127,1775136659136,-500.0,0.00041092,31,"2026-04-02T13:30:59.136",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306128,1775136659146,-500.0,0.00041092,31,"2026-04-02T13:30:59.146",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306129,1775136659155,-500.0,0.00041092,31,"2026-04-02T13:30:59.155",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306130,1775136659165,-500.0,0.00041092,31,"2026-04-02T13:30:59.165",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306131,1775136659174,-500.0,0.00041092,31,"2026-04-02T13:30:59.174",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306132,1775136659184,-500.0,0.00041092,31,"2026-04-02T13:30:59.184",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306133,1775136659193,-500.0,0.00041092,31,"2026-04-02T13:30:59.193",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306134,1775136659203,-500.0,0.00041092,31,"2026-04-02T13:30:59.203",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306135,1775136659212,-343.47363579,0.00041092,31,"2026-04-02T13:30:59.212",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306136,1775136660324,-500.0,0.00013698,2,"2026-04-02T13:31:00.324",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306137,1775136660333,-1346.0,0.00020089,2,"2026-04-02T13:31:00.333",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306138,1775136660342,-1346.0,0.00023089,2,"2026-04-02T13:31:00.342",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306139,1775136660351,-776.76,0.00026089,2,"2026-04-02T13:31:00.351",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306140,1775136660373,-569.24,0.00026089,2,"2026-04-02T13:31:00.373",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306141,1775136660382,-1346.0,0.00029089,2,"2026-04-02T13:31:00.382",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306142,1775136660392,-587.18459412,0.00032089,2,"2026-04-02T13:31:00.392",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306143,1775136660405,-758.81540588,0.00032089,2,"2026-04-02T13:31:00.405",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306144,1775136660415,-1346.0,0.00035089,2,"2026-04-02T13:31:00.415",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306145,1775136660425,-279.98634298,0.00041092,31,"2026-04-02T13:31:00.425",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306146,1775136660435,-500.0,0.00041092,31,"2026-04-02T13:31:00.435",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306147,1775136660444,-500.0,0.00041092,31,"2026-04-02T13:31:00.444",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306148,1775136660454,-500.0,0.00041092,31,"2026-04-02T13:31:00.454",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306149,1775136660463,-493.06089535,0.00041092,31,"2026-04-02T13:31:00.463",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306150,1775136660475,-500.0,0.00041092,31,"2026-04-02T13:31:00.475",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306151,1775136660484,-649.64839181,0.00041092,31,"2026-04-02T13:31:00.484",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306152,1775136660494,-150.0,0.00041092,2,"2026-04-02T13:31:00.494",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306153,1775136660503,-472.5617857,0.00041092,31,"2026-04-02T13:31:00.503",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306154,1775136660512,-151.0,0.00041092,30,"2026-04-02T13:31:00.512",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306155,1775136660522,-159.544622,0.00041092,120,"2026-04-02T13:31:00.522",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306156,1775136660532,-159.544622,0.00041092,120,"2026-04-02T13:31:00.532",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306157,1775136660542,-159.544622,0.00041092,120,"2026-04-02T13:31:00.542",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306158,1775136660551,-159.544622,0.00041092,120,"2026-04-02T13:31:00.551",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306159,1775136660560,-500.0,0.00041092,31,"2026-04-02T13:31:00.560",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306160,1775136660571,-492.0,0.00041092,31,"2026-04-02T13:31:00.571",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306161,1775136660581,-505.5173675,0.00041092,31,"2026-04-02T13:31:00.581",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306162,1775136660591,-492.0,0.00041092,31,"2026-04-02T13:31:00.591",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306163,1775136660601,-492.0,0.00041092,31,"2026-04-02T13:31:00.601",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306164,1775136660613,-492.0,0.00041092,31,"2026-04-02T13:31:00.613",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306165,1775136660624,-492.0,0.00041092,31,"2026-04-02T13:31:00.624",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306166,1775136660634,-492.0,0.00041092,31,"2026-04-02T13:31:00.634",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306167,1775136660644,-492.0,0.00041092,31,"2026-04-02T13:31:00.644",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306168,1775136660654,-492.0,0.00041092,31,"2026-04-02T13:31:00.654",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306169,1775136660663,-492.0,0.00041092,31,"2026-04-02T13:31:00.663",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306170,1775136660673,-492.0,0.00041092,31,"2026-04-02T13:31:00.673",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306171,1775136660683,-492.0,0.00041092,31,"2026-04-02T13:31:00.683",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306172,1775136660693,-492.0,0.00041092,31,"2026-04-02T13:31:00.693",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306173,1775136660702,-492.0,0.00041092,31,"2026-04-02T13:31:00.702",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306174,1775136660712,-492.0,0.00041092,31,"2026-04-02T13:31:00.712",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306175,1775136660721,-492.0,0.00041092,31,"2026-04-02T13:31:00.721",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306176,1775136660733,-492.0,0.00041092,31,"2026-04-02T13:31:00.733",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306177,1775136660744,-492.0,0.00041092,31,"2026-04-02T13:31:00.744",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306178,1775136660754,-492.0,0.00041092,31,"2026-04-02T13:31:00.754",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306179,1775136660764,-492.0,0.00041092,31,"2026-04-02T13:31:00.764",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306180,1775136660777,-492.0,0.00041092,31,"2026-04-02T13:31:00.777",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306181,1775136660787,-492.0,0.00041092,31,"2026-04-02T13:31:00.787",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306182,1775136660796,-492.0,0.00041092,31,"2026-04-02T13:31:00.796",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306183,1775136660806,-492.0,0.00041092,31,"2026-04-02T13:31:00.806",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306184,1775136660815,-497.42288239,0.00041092,31,"2026-04-02T13:31:00.815",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306185,1775136660825,-1820.3917522,0.00041094,31,"2026-04-02T13:31:00.825",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306186,1775136660835,-1820.3917522,0.00041094,31,"2026-04-02T13:31:00.835",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306187,1775136660846,-1820.39175219,0.00041094,31,"2026-04-02T13:31:00.846",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306188,1775136660856,-1820.39175219,0.00041094,31,"2026-04-02T13:31:00.856",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306189,1775136660865,-500.0,0.00041094,30,"2026-04-02T13:31:00.865",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306190,1775136660874,-330.28911157,0.00041094,30,"2026-04-02T13:31:00.874",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306191,1775136660884,-500.0,0.00041094,2,"2026-04-02T13:31:00.884",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306192,1775136660893,-500.0,0.00041094,2,"2026-04-02T13:31:00.893",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306193,1775136660902,-500.0,0.00041094,2,"2026-04-02T13:31:00.902",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306194,1775136660912,-500.0,0.00041094,2,"2026-04-02T13:31:00.912",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306195,1775136660921,-500.0,0.00041094,2,"2026-04-02T13:31:00.921",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306196,1775136660931,-500.0,0.00041094,2,"2026-04-02T13:31:00.931",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306197,1775136660942,-500.0,0.00041094,2,"2026-04-02T13:31:00.942",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306198,1775136660951,-500.0,0.00041094,2,"2026-04-02T13:31:00.951",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306199,1775136660961,-500.0,0.00041094,2,"2026-04-02T13:31:00.961",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306200,1775136660970,-500.0,0.00041094,2,"2026-04-02T13:31:00.970",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306201,1775136660980,-500.0,0.00041094,2,"2026-04-02T13:31:00.980",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306202,1775136660990,-500.0,0.00041094,2,"2026-04-02T13:31:00.990",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306203,1775136661000,-500.0,0.00041094,2,"2026-04-02T13:31:01.000",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306204,1775136661010,-500.0,0.00041094,2,"2026-04-02T13:31:01.010",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306205,1775136661020,-500.0,0.00041094,2,"2026-04-02T13:31:01.020",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306206,1775136661031,-500.0,0.00041094,2,"2026-04-02T13:31:01.031",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306207,1775136661041,-500.0,0.00041094,2,"2026-04-02T13:31:01.041",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306208,1775136661050,-500.0,0.00041094,2,"2026-04-02T13:31:01.050",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306209,1775136661059,-500.0,0.00041094,2,"2026-04-02T13:31:01.059",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306210,1775136661069,-500.0,0.00041094,2,"2026-04-02T13:31:01.069",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306211,1775136661079,-500.0,0.00041094,2,"2026-04-02T13:31:01.079",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306212,1775136661089,-500.0,0.00041094,2,"2026-04-02T13:31:01.089",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306213,1775136661099,-500.0,0.00041094,2,"2026-04-02T13:31:01.099",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306214,1775136661108,-500.0,0.00041094,2,"2026-04-02T13:31:01.108",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306215,1775136661118,-500.0,0.00041094,2,"2026-04-02T13:31:01.118",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306216,1775136661128,-500.0,0.00041094,2,"2026-04-02T13:31:01.128",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306217,1775136661138,-500.0,0.00041094,2,"2026-04-02T13:31:01.138",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306218,1775136661147,-500.0,0.00041094,2,"2026-04-02T13:31:01.147",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306219,1775136661157,-500.0,0.00041094,2,"2026-04-02T13:31:01.157",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306220,1775136661167,-500.0,0.00041094,2,"2026-04-02T13:31:01.167",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306221,1775136661176,-500.0,0.00041094,2,"2026-04-02T13:31:01.176",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306222,1775136661186,-500.0,0.00041094,2,"2026-04-02T13:31:01.186",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306223,1775136661196,-500.0,0.00041094,2,"2026-04-02T13:31:01.196",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306224,1775136661206,-500.0,0.00041094,2,"2026-04-02T13:31:01.206",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306225,1775136661215,-500.0,0.00041094,2,"2026-04-02T13:31:01.215",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306226,1775136661224,-500.0,0.00041094,2,"2026-04-02T13:31:01.224",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306227,1775136661234,-500.0,0.00041094,2,"2026-04-02T13:31:01.234",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306228,1775136661244,-500.0,0.00041094,2,"2026-04-02T13:31:01.244",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306229,1775136661253,-500.0,0.00041094,2,"2026-04-02T13:31:01.253",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306230,1775136661263,-500.0,0.00041094,2,"2026-04-02T13:31:01.263",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306231,1775136661274,-500.0,0.00041094,2,"2026-04-02T13:31:01.274",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306232,1775136661285,-478.24015472,0.00041094,2,"2026-04-02T13:31:01.285",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306233,1775136661295,-202.0,0.00041095,2,"2026-04-02T13:31:01.295",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306234,1775136661305,-500.0,0.00041095,31,"2026-04-02T13:31:01.305",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306235,1775136661314,-500.0,0.00041095,31,"2026-04-02T13:31:01.314",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306236,1775136661323,-500.0,0.00041095,31,"2026-04-02T13:31:01.323",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306237,1775136661334,-500.0,0.00041095,31,"2026-04-02T13:31:01.334",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306238,1775136661343,-500.0,0.00041095,31,"2026-04-02T13:31:01.343",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306239,1775136661352,-500.0,0.00041095,31,"2026-04-02T13:31:01.352",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306240,1775136661362,-550.46634427,0.00041095,31,"2026-04-02T13:31:01.362",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306241,1775136661372,-500.0,0.00041095,31,"2026-04-02T13:31:01.372",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306242,1775136661382,-500.0,0.00041095,31,"2026-04-02T13:31:01.382",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306243,1775136661393,-500.0,0.00041095,31,"2026-04-02T13:31:01.393",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306244,1775136661402,-500.0,0.00041095,31,"2026-04-02T13:31:01.402",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306245,1775136661413,-522.89086973,0.00041095,31,"2026-04-02T13:31:01.413",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306246,1775136661423,-522.32679003,0.00041095,31,"2026-04-02T13:31:01.423",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306247,1775136661433,-500.0,0.00041095,31,"2026-04-02T13:31:01.433",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306248,1775136661442,-500.0,0.00041095,31,"2026-04-02T13:31:01.442",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306249,1775136661451,-500.0,0.00041095,31,"2026-04-02T13:31:01.451",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306250,1775136661460,-500.0,0.00041095,30,"2026-04-02T13:31:01.460",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306251,1775136661470,-500.0,0.00041095,31,"2026-04-02T13:31:01.470",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306252,1775136661479,-533.19980427,0.00041095,31,"2026-04-02T13:31:01.479",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306253,1775136661489,-572.98734886,0.00041095,31,"2026-04-02T13:31:01.489",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306254,1775136661499,-500.0,0.00041095,31,"2026-04-02T13:31:01.499",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306255,1775136661508,-500.0,0.00041095,31,"2026-04-02T13:31:01.508",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306256,1775136661518,-551.48723962,0.00041095,31,"2026-04-02T13:31:01.518",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306257,1775136661528,-569.59784262,0.00041095,31,"2026-04-02T13:31:01.528",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306258,1775136661537,-500.0,0.00041095,31,"2026-04-02T13:31:01.537",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306259,1775136661547,-500.0,0.00041095,31,"2026-04-02T13:31:01.547",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306260,1775136661557,-563.63991885,0.00041095,31,"2026-04-02T13:31:01.557",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306261,1775136661566,-546.6428106,0.00041095,31,"2026-04-02T13:31:01.566",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306262,1775136661576,-500.0,0.00041095,31,"2026-04-02T13:31:01.576",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306263,1775136661586,-549.87843933,0.00041095,31,"2026-04-02T13:31:01.586",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306264,1775136661595,-500.0,0.00041095,31,"2026-04-02T13:31:01.595",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306265,1775136661605,-500.0,0.00041095,31,"2026-04-02T13:31:01.605",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306266,1775136661615,-500.0,0.00041095,31,"2026-04-02T13:31:01.615",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306267,1775136661624,-500.0,0.00041095,31,"2026-04-02T13:31:01.624",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306268,1775136661634,-500.0,0.00041095,31,"2026-04-02T13:31:01.634",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306269,1775136661643,-546.79108964,0.00041095,31,"2026-04-02T13:31:01.643",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306270,1775136661653,-500.0,0.00041095,31,"2026-04-02T13:31:01.653",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306271,1775136661663,-500.0,0.00041095,31,"2026-04-02T13:31:01.663",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306272,1775136661672,-516.43723195,0.00041095,31,"2026-04-02T13:31:01.672",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306273,1775136661682,-500.0,0.00041095,31,"2026-04-02T13:31:01.682",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306274,1775136661691,-500.0,0.00041095,31,"2026-04-02T13:31:01.691",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306275,1775136661701,-500.0,0.00041095,31,"2026-04-02T13:31:01.701",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306276,1775136661711,-500.0,0.00041095,31,"2026-04-02T13:31:01.711",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306277,1775136661721,-500.0,0.00041095,31,"2026-04-02T13:31:01.721",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306278,1775136661731,-500.0,0.00041095,2,"2026-04-02T13:31:01.731",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306279,1775136661741,-500.0,0.00041095,31,"2026-04-02T13:31:01.741",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306280,1775136661751,-500.0,0.00041095,31,"2026-04-02T13:31:01.751",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306281,1775136661762,-500.0,0.00041095,31,"2026-04-02T13:31:01.762",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306282,1775136661774,-500.0,0.00041095,30,"2026-04-02T13:31:01.774",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306283,1775136661784,-500.0,0.00041095,31,"2026-04-02T13:31:01.784",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306284,1775136661794,-500.0,0.00041095,31,"2026-04-02T13:31:01.794",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306285,1775136662207,-500.0,0.00041095,31,"2026-04-02T13:31:02.207",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306286,1775136662217,-500.0,0.00041095,31,"2026-04-02T13:31:02.217",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306287,1775136662227,-500.0,0.00041095,31,"2026-04-02T13:31:02.227",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306288,1775136662237,-500.0,0.00041095,31,"2026-04-02T13:31:02.237",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306289,1775136662247,-500.0,0.00041095,31,"2026-04-02T13:31:02.247",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306290,1775136662257,-500.0,0.00041095,31,"2026-04-02T13:31:02.257",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306291,1775136662271,-500.0,0.00041095,31,"2026-04-02T13:31:02.271",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306292,1775136662283,-500.0,0.00041095,31,"2026-04-02T13:31:02.283",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306293,1775136662292,-500.0,0.00041095,31,"2026-04-02T13:31:02.292",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306294,1775136662302,-500.0,0.00041095,31,"2026-04-02T13:31:02.302",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306295,1775136662311,-500.0,0.00041095,31,"2026-04-02T13:31:02.311",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306296,1775136662321,-500.0,0.00041095,31,"2026-04-02T13:31:02.321",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306297,1775136662331,-500.0,0.00041095,31,"2026-04-02T13:31:02.331",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306298,1775136662340,-500.0,0.00041095,31,"2026-04-02T13:31:02.340",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306299,1775136662350,-500.0,0.00041095,31,"2026-04-02T13:31:02.350",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306300,1775136662361,-500.0,0.00041095,31,"2026-04-02T13:31:02.361",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306301,1775136662371,-529.04189524,0.00041095,31,"2026-04-02T13:31:02.371",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306302,1775136662382,-500.0,0.00041095,31,"2026-04-02T13:31:02.382",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306303,1775136662392,-535.4637776,0.00041095,31,"2026-04-02T13:31:02.392",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306304,1775136662402,-500.0,0.00041095,31,"2026-04-02T13:31:02.402",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306305,1775136662411,-547.29,0.00041095,31,"2026-04-02T13:31:02.411",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306306,1775136662420,-500.0,0.00041095,31,"2026-04-02T13:31:02.420",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306307,1775136662430,-505.63619273,0.00041095,31,"2026-04-02T13:31:02.430",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306308,1775136662440,-500.0,0.00041095,31,"2026-04-02T13:31:02.440",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306309,1775136662450,-500.0,0.00041095,31,"2026-04-02T13:31:02.450",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306310,1775136662460,-500.0,0.00041095,31,"2026-04-02T13:31:02.460",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306311,1775136662469,-500.0,0.00041095,31,"2026-04-02T13:31:02.469",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306312,1775136662479,-517.83502404,0.00041095,31,"2026-04-02T13:31:02.479",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306313,1775136662488,-500.0,0.00041095,31,"2026-04-02T13:31:02.488",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306314,1775136662498,-500.0,0.00041095,31,"2026-04-02T13:31:02.498",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306315,1775136662508,-500.0,0.00041095,31,"2026-04-02T13:31:02.508",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306316,1775136662517,-500.0,0.00041095,31,"2026-04-02T13:31:02.517",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306317,1775136662531,-500.0,0.00041095,31,"2026-04-02T13:31:02.531",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306318,1775136662541,-500.0,0.00041095,31,"2026-04-02T13:31:02.541",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306319,1775136662551,-500.0,0.00041095,31,"2026-04-02T13:31:02.551",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306320,1775136662561,-500.0,0.00041095,31,"2026-04-02T13:31:02.561",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306321,1775136662570,-500.0,0.00041095,31,"2026-04-02T13:31:02.570",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306322,1775136662580,-2354.47,0.00041095,31,"2026-04-02T13:31:02.580",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306323,1775136662589,-500.0,0.00041095,31,"2026-04-02T13:31:02.589",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306324,1775136662599,-500.0,0.00041095,31,"2026-04-02T13:31:02.599",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306325,1775136662608,-500.0,0.00041095,31,"2026-04-02T13:31:02.608",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306326,1775136662618,-576.04961737,0.00041095,31,"2026-04-02T13:31:02.618",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306327,1775136662627,-500.0,0.00041095,31,"2026-04-02T13:31:02.627",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306328,1775136662637,-500.0,0.00041095,31,"2026-04-02T13:31:02.637",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306329,1775136662647,-649.64,0.00041095,31,"2026-04-02T13:31:02.647",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306330,1775136662656,-500.0,0.00041095,31,"2026-04-02T13:31:02.656",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306331,1775136662666,-532.23593549,0.00041095,31,"2026-04-02T13:31:02.666",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306332,1775136662675,-529.98731228,0.00041095,31,"2026-04-02T13:31:02.675",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306333,1775136662685,-500.0,0.00041095,31,"2026-04-02T13:31:02.685",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306334,1775136662694,-500.0,0.00041095,31,"2026-04-02T13:31:02.694",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306335,1775136662704,-500.0,0.00041095,31,"2026-04-02T13:31:02.704",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306336,1775136662714,-500.0,0.00041095,31,"2026-04-02T13:31:02.714",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306337,1775136662725,-624.12,0.00041095,31,"2026-04-02T13:31:02.725",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306338,1775136662735,-500.0,0.00041095,31,"2026-04-02T13:31:02.735",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306339,1775136662745,-500.0,0.00041095,31,"2026-04-02T13:31:02.745",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306340,1775136662755,-500.0,0.00041095,31,"2026-04-02T13:31:02.755",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306341,1775136662765,-500.0,0.00041095,31,"2026-04-02T13:31:02.765",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306342,1775136662776,-571.56747178,0.00041095,31,"2026-04-02T13:31:02.776",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306343,1775136662786,-362.42940115,0.00041095,31,"2026-04-02T13:31:02.786",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306344,1775136662796,-723.66,0.00041095,31,"2026-04-02T13:31:02.796",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306345,1775136662805,-500.0,0.00041095,31,"2026-04-02T13:31:02.805",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306346,1775136662815,-500.0,0.00041095,31,"2026-04-02T13:31:02.815",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306347,1775136662826,-500.0,0.00041095,31,"2026-04-02T13:31:02.826",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306348,1775136662835,-500.0,0.00041095,31,"2026-04-02T13:31:02.835",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306349,1775136662845,-500.0,0.00041095,31,"2026-04-02T13:31:02.845",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306350,1775136662855,-500.0,0.00041095,31,"2026-04-02T13:31:02.855",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306351,1775136662867,-500.0,0.00041095,31,"2026-04-02T13:31:02.867",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306352,1775136662877,-500.0,0.00041095,31,"2026-04-02T13:31:02.877",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306353,1775136662887,-500.0,0.00041095,31,"2026-04-02T13:31:02.887",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306354,1775136662896,-500.0,0.00041095,31,"2026-04-02T13:31:02.896",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306355,1775136662907,-500.0,0.00041095,31,"2026-04-02T13:31:02.907",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306356,1775136662917,-500.0,0.00041095,31,"2026-04-02T13:31:02.917",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306357,1775136662926,-500.0,0.00041095,31,"2026-04-02T13:31:02.926",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306358,1775136662937,-811.54,0.00041095,31,"2026-04-02T13:31:02.937",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306359,1775136662947,-500.0,0.00041095,31,"2026-04-02T13:31:02.947",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306360,1775136662957,-500.0,0.00041095,31,"2026-04-02T13:31:02.957",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306361,1775136662967,-500.0,0.00041095,31,"2026-04-02T13:31:02.967",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306362,1775136662977,-500.0,0.00041095,31,"2026-04-02T13:31:02.977",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306363,1775136662987,-500.0,0.00041095,31,"2026-04-02T13:31:02.987",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306364,1775136662996,-500.0,0.00041095,31,"2026-04-02T13:31:02.996",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306365,1775136663006,-500.0,0.00041095,31,"2026-04-02T13:31:03.006",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306366,1775136663016,-807.8,0.00041095,7,"2026-04-02T13:31:03.016",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306367,1775136663027,-500.0,0.00041095,31,"2026-04-02T13:31:03.027",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306368,1775136663037,-500.0,0.00041095,31,"2026-04-02T13:31:03.037",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306369,1775136663046,-552.20839292,0.00041095,31,"2026-04-02T13:31:03.046",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306370,1775136663055,-500.0,0.00041095,31,"2026-04-02T13:31:03.055",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306371,1775136663065,-500.0,0.00041095,31,"2026-04-02T13:31:03.065",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306372,1775136663075,-500.0,0.00041095,31,"2026-04-02T13:31:03.075",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306373,1775136663084,-500.0,0.00041095,31,"2026-04-02T13:31:03.084",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306374,1775136663093,-500.0,0.00041095,31,"2026-04-02T13:31:03.093",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306375,1775136663103,-509.51,0.00041095,31,"2026-04-02T13:31:03.103",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306376,1775136663112,-500.0,0.00041095,31,"2026-04-02T13:31:03.112",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306377,1775136663121,-580.02,0.00041095,31,"2026-04-02T13:31:03.121",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306378,1775136663131,-561.01833276,0.00041095,31,"2026-04-02T13:31:03.131",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306379,1775136663140,-500.0,0.00041095,31,"2026-04-02T13:31:03.140",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306380,1775136663150,-500.0,0.00041095,31,"2026-04-02T13:31:03.150",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306381,1775136663160,-500.0,0.00041095,31,"2026-04-02T13:31:03.160",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306382,1775136663170,-500.0,0.00041095,7,"2026-04-02T13:31:03.170",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306383,1775136663180,-500.0,0.00041095,31,"2026-04-02T13:31:03.180",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306384,1775136663190,-500.0,0.00041095,31,"2026-04-02T13:31:03.190",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306385,1775136663199,-500.0,0.00041095,31,"2026-04-02T13:31:03.199",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306386,1775136663209,-500.0,0.00041095,31,"2026-04-02T13:31:03.209",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306387,1775136663218,-297.57001972,0.00041095,31,"2026-04-02T13:31:03.218",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306388,1775136663228,-500.0,0.00041095,31,"2026-04-02T13:31:03.228",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306389,1775136663240,-500.0,0.00041095,14,"2026-04-02T13:31:03.240",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306390,1775136663250,-500.0,0.00041095,12,"2026-04-02T13:31:03.250",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306391,1775136663260,-500.0,0.00041095,31,"2026-04-02T13:31:03.260",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306392,1775136663269,-500.0,0.00041095,31,"2026-04-02T13:31:03.269",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306393,1775136663280,-500.0,0.00041095,31,"2026-04-02T13:31:03.280",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306394,1775136663289,-500.0,0.00041095,31,"2026-04-02T13:31:03.289",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306395,1775136663299,-500.0,0.00041095,31,"2026-04-02T13:31:03.299",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306396,1775136663308,-602.3,0.00041095,31,"2026-04-02T13:31:03.308",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306397,1775136663319,-500.0,0.00041095,31,"2026-04-02T13:31:03.319",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306398,1775136663331,-500.0,0.00041095,31,"2026-04-02T13:31:03.331",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306399,1775136663343,-500.0,0.00041095,31,"2026-04-02T13:31:03.343",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306400,1775136663352,-1304.16,0.00041095,31,"2026-04-02T13:31:03.352",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306401,1775136663362,-500.0,0.00041095,31,"2026-04-02T13:31:03.362",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306402,1775136663372,-509.67262219,0.00041095,31,"2026-04-02T13:31:03.372",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306403,1775136663382,-500.0,0.00041095,31,"2026-04-02T13:31:03.382",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306404,1775136663392,-500.0,0.00041095,31,"2026-04-02T13:31:03.392",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306405,1775136663403,-500.0,0.00041095,31,"2026-04-02T13:31:03.403",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306406,1775136663413,-500.0,0.00041095,31,"2026-04-02T13:31:03.413",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306407,1775136663423,-559.96,0.00041095,14,"2026-04-02T13:31:03.423",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306408,1775136663432,-500.0,0.00041095,31,"2026-04-02T13:31:03.432",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306409,1775136663442,-500.0,0.00041095,31,"2026-04-02T13:31:03.442",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306410,1775136663452,-500.0,0.00041095,31,"2026-04-02T13:31:03.452",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306411,1775136663461,-711.06,0.00041095,30,"2026-04-02T13:31:03.461",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306412,1775136663471,-500.0,0.00041095,31,"2026-04-02T13:31:03.471",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306413,1775136663481,-645.52,0.00041095,31,"2026-04-02T13:31:03.481",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306414,1775136663492,-500.0,0.00041095,31,"2026-04-02T13:31:03.492",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306415,1775136663503,-500.0,0.00041095,31,"2026-04-02T13:31:03.503",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306416,1775136663513,-500.0,0.00041095,31,"2026-04-02T13:31:03.513",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306417,1775136663523,-516.03463799,0.00041095,31,"2026-04-02T13:31:03.523",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306418,1775136663536,-500.0,0.00041095,31,"2026-04-02T13:31:03.536",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306419,1775136663545,-543.42755271,0.00041095,31,"2026-04-02T13:31:03.545",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306420,1775136663555,-500.0,0.00041095,31,"2026-04-02T13:31:03.555",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306421,1775136663565,-500.0,0.00041095,31,"2026-04-02T13:31:03.565",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306422,1775136663574,-500.0,0.00041095,31,"2026-04-02T13:31:03.574",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306423,1775136663583,-500.0,0.00041095,31,"2026-04-02T13:31:03.583",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306424,1775136663593,-500.0,0.00041095,31,"2026-04-02T13:31:03.593",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306425,1775136663603,-500.0,0.00041095,31,"2026-04-02T13:31:03.603",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306426,1775136663613,-500.0,0.00041095,31,"2026-04-02T13:31:03.613",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306427,1775136663624,-500.0,0.00041095,31,"2026-04-02T13:31:03.624",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306428,1775136663635,-896.66,0.00041095,2,"2026-04-02T13:31:03.635",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306429,1775136663646,-500.0,0.00041095,31,"2026-04-02T13:31:03.646",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306430,1775136663656,-500.0,0.00041095,31,"2026-04-02T13:31:03.656",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306431,1775136663665,-500.0,0.00041095,31,"2026-04-02T13:31:03.665",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306432,1775136663675,-500.0,0.00041095,31,"2026-04-02T13:31:03.675",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306433,1775136663684,-500.0,0.00041095,31,"2026-04-02T13:31:03.684",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306434,1775136663694,-500.0,0.00041095,31,"2026-04-02T13:31:03.694",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306435,1775136663703,-1052.6,0.00041095,14,"2026-04-02T13:31:03.703",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306436,1775136663712,-500.0,0.00041095,31,"2026-04-02T13:31:03.712",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306437,1775136663722,-1865.04,0.00041095,31,"2026-04-02T13:31:03.722",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306438,1775136663731,-973.25,0.00041095,31,"2026-04-02T13:31:03.731",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306439,1775136663741,-500.0,0.00041095,31,"2026-04-02T13:31:03.741",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306440,1775136663750,-500.0,0.00041095,31,"2026-04-02T13:31:03.750",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306441,1775136663760,-695.98,0.00041095,31,"2026-04-02T13:31:03.760",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306442,1775136663769,-500.0,0.00041095,30,"2026-04-02T13:31:03.769",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306443,1775136663780,-407.85579305,0.00041095,2,"2026-04-02T13:31:03.780",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306444,1775136663789,-563.87182926,0.00041095,31,"2026-04-02T13:31:03.789",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306445,1775136663799,-500.0,0.00041095,31,"2026-04-02T13:31:03.799",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306446,1775136663808,-500.0,0.00041095,31,"2026-04-02T13:31:03.808",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306447,1775136663818,-500.0,0.00041095,31,"2026-04-02T13:31:03.818",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306448,1775136663827,-2596.74,0.00041095,31,"2026-04-02T13:31:03.827",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306449,1775136663836,-500.0,0.00041095,31,"2026-04-02T13:31:03.836",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306450,1775136663845,-469.67887005,0.00041095,31,"2026-04-02T13:31:03.845",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306451,1775136663891,-1346.0,0.00038089,2,"2026-04-02T13:31:03.891",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306452,1775136663901,-30.32112995,0.00041095,31,"2026-04-02T13:31:03.901",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306453,1775136663911,-525.71,0.00041095,31,"2026-04-02T13:31:03.911",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306454,1775136663921,-500.0,0.00041095,31,"2026-04-02T13:31:03.921",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306455,1775136663931,-500.0,0.00041095,31,"2026-04-02T13:31:03.931",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306456,1775136663942,-684.04,0.00041095,31,"2026-04-02T13:31:03.942",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306457,1775136663952,-500.0,0.00041095,31,"2026-04-02T13:31:03.952",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306458,1775136663961,-500.0,0.00041095,31,"2026-04-02T13:31:03.961",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306459,1775136663971,-500.0,0.00041095,31,"2026-04-02T13:31:03.971",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306460,1775136663982,-500.0,0.00041095,31,"2026-04-02T13:31:03.982",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306461,1775136663992,-500.0,0.00041095,31,"2026-04-02T13:31:03.992",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306462,1775136664004,-500.0,0.00041095,31,"2026-04-02T13:31:04.004",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306463,1775136664014,-500.0,0.00041095,31,"2026-04-02T13:31:04.014",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306464,1775136664023,-500.0,0.00041095,31,"2026-04-02T13:31:04.023",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306465,1775136664034,-500.0,0.00041095,31,"2026-04-02T13:31:04.034",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306466,1775136664043,-500.0,0.00041095,31,"2026-04-02T13:31:04.043",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306467,1775136664052,-500.0,0.00041095,31,"2026-04-02T13:31:04.052",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306468,1775136664062,-500.0,0.00041095,31,"2026-04-02T13:31:04.062",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306469,1775136664071,-543.91,0.00041095,31,"2026-04-02T13:31:04.071",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306470,1775136664081,-636.36,0.00041095,31,"2026-04-02T13:31:04.081",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306471,1775136664091,-500.0,0.00041095,31,"2026-04-02T13:31:04.091",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306472,1775136664099,-500.0,0.00041095,31,"2026-04-02T13:31:04.099",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306473,1775136664109,-500.0,0.00041095,31,"2026-04-02T13:31:04.109",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306474,1775136664118,-781.65,0.00041095,31,"2026-04-02T13:31:04.118",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306475,1775136664128,-500.0,0.00041095,31,"2026-04-02T13:31:04.128",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306476,1775136664137,-500.0,0.00041095,31,"2026-04-02T13:31:04.137",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306477,1775136664146,-500.0,0.00041095,31,"2026-04-02T13:31:04.146",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306478,1775136664155,-500.0,0.00041095,31,"2026-04-02T13:31:04.155",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306479,1775136664165,-500.0,0.00041095,31,"2026-04-02T13:31:04.165",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306480,1775136664175,-500.0,0.00041095,31,"2026-04-02T13:31:04.175",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306481,1775136664184,-324.08584788,0.00041095,31,"2026-04-02T13:31:04.184",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306482,1775136664193,-500.0,0.00041095,31,"2026-04-02T13:31:04.193",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306483,1775136664203,-500.0,0.00041095,31,"2026-04-02T13:31:04.203",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306484,1775136664212,-253.62174033,0.00041095,31,"2026-04-02T13:31:04.212",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306485,1775136664221,-500.0,0.00041095,31,"2026-04-02T13:31:04.221",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306486,1775136664231,-526.11,0.00041095,31,"2026-04-02T13:31:04.231",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306487,1775136664240,-500.0,0.00041095,31,"2026-04-02T13:31:04.240",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306488,1775136664249,-175.48986898,0.00041095,31,"2026-04-02T13:31:04.249",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306489,1775136664258,-500.0,0.00041095,31,"2026-04-02T13:31:04.258",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306490,1775136664267,-500.0,0.00041095,31,"2026-04-02T13:31:04.267",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306491,1775136664278,-643.00060194,0.00041095,31,"2026-04-02T13:31:04.278",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306492,1775136664287,-527.01659015,0.00041095,31,"2026-04-02T13:31:04.287",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306493,1775136664297,-500.0,0.00041095,31,"2026-04-02T13:31:04.297",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306494,1775136664306,-500.0,0.00041095,31,"2026-04-02T13:31:04.306",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306495,1775136664315,-500.0,0.00041095,31,"2026-04-02T13:31:04.315",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306496,1775136664324,-500.0,0.00041095,2,"2026-04-02T13:31:04.324",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306497,1775136664334,-500.0,0.00041095,31,"2026-04-02T13:31:04.334",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306498,1775136664343,-2431.69,0.00041095,31,"2026-04-02T13:31:04.343",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306499,1775136664352,-500.0,0.00041095,31,"2026-04-02T13:31:04.352",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306500,1775136664361,-500.0,0.00041095,31,"2026-04-02T13:31:04.361",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306501,1775136664371,-500.0,0.00041095,31,"2026-04-02T13:31:04.371",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306502,1775136664380,-500.0,0.00041095,31,"2026-04-02T13:31:04.380",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306503,1775136664390,-515.50749338,0.00041095,31,"2026-04-02T13:31:04.390",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306504,1775136664399,-500.0,0.00041095,31,"2026-04-02T13:31:04.399",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306505,1775136664408,-500.0,0.00041095,31,"2026-04-02T13:31:04.408",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306506,1775136664418,-500.0,0.00041095,31,"2026-04-02T13:31:04.418",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306507,1775136664427,-500.0,0.00041095,14,"2026-04-02T13:31:04.427",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306508,1775136664438,-500.0,0.00041095,31,"2026-04-02T13:31:04.438",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306509,1775136664448,-500.0,0.00041095,31,"2026-04-02T13:31:04.448",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306510,1775136664458,-533.39,0.00041095,31,"2026-04-02T13:31:04.458",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306511,1775136664468,-500.0,0.00041095,31,"2026-04-02T13:31:04.468",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306512,1775136664478,-500.0,0.00041095,31,"2026-04-02T13:31:04.478",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306513,1775136664488,-500.0,0.00041095,31,"2026-04-02T13:31:04.488",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306514,1775136664498,-500.0,0.00041095,31,"2026-04-02T13:31:04.498",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306515,1775136664509,-500.0,0.00041095,31,"2026-04-02T13:31:04.509",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306516,1775136664519,-500.0,0.00041095,31,"2026-04-02T13:31:04.519",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306517,1775136664531,-158.36493946,0.00041095,31,"2026-04-02T13:31:04.531",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306518,1775136664540,-402.01703229,0.00041095,31,"2026-04-02T13:31:04.540",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306519,1775136664550,-500.0,0.00041095,31,"2026-04-02T13:31:04.550",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306520,1775136664561,-500.0,0.00041095,31,"2026-04-02T13:31:04.561",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306521,1775136664572,-2335.52,0.00041095,31,"2026-04-02T13:31:04.572",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306522,1775136664581,-500.0,0.00041095,31,"2026-04-02T13:31:04.581",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306523,1775136664591,-500.0,0.00041095,31,"2026-04-02T13:31:04.591",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306524,1775136664600,-500.0,0.00041095,31,"2026-04-02T13:31:04.600",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306525,1775136664610,-551.16794601,0.00041095,31,"2026-04-02T13:31:04.610",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306526,1775136664620,-500.0,0.00041095,31,"2026-04-02T13:31:04.620",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306527,1775136664629,-170.68167403,0.00041095,31,"2026-04-02T13:31:04.629",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306528,1775136664639,-231.78251602,0.00041095,31,"2026-04-02T13:31:04.639",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306529,1775136664735,-500.0,0.00041095,31,"2026-04-02T13:31:04.735",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306530,1775136664745,-500.0,0.00041095,31,"2026-04-02T13:31:04.745",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306531,1775136664754,-500.0,0.00041095,30,"2026-04-02T13:31:04.754",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306532,1775136664764,-500.0,0.00041095,31,"2026-04-02T13:31:04.764",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306533,1775136664774,-175.41250871,0.00041095,10,"2026-04-02T13:31:04.774",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306534,1775136664785,-500.0,0.00041095,31,"2026-04-02T13:31:04.785",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306535,1775136664794,-500.0,0.00041095,31,"2026-04-02T13:31:04.794",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306536,1775136664803,-500.0,0.00041095,31,"2026-04-02T13:31:04.803",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306537,1775136664813,-500.0,0.00041095,31,"2026-04-02T13:31:04.813",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306538,1775136664823,-500.0,0.00041095,31,"2026-04-02T13:31:04.823",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306539,1775136664832,-500.0,0.00041095,31,"2026-04-02T13:31:04.832",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306540,1775136664841,-500.0,0.00041095,31,"2026-04-02T13:31:04.841",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306541,1775136664851,-559.98830041,0.00041095,31,"2026-04-02T13:31:04.851",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306542,1775136664860,-1059.16,0.00041095,31,"2026-04-02T13:31:04.860",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306543,1775136664869,-500.0,0.00041095,31,"2026-04-02T13:31:04.869",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306544,1775136664879,-500.0,0.00041095,15,"2026-04-02T13:31:04.879",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306545,1775136664888,-500.0,0.00041095,31,"2026-04-02T13:31:04.888",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306546,1775136664898,-500.0,0.00041095,2,"2026-04-02T13:31:04.898",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306547,1775136664907,-500.0,0.00041095,31,"2026-04-02T13:31:04.907",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306548,1775136664917,-500.0,0.00041095,31,"2026-04-02T13:31:04.917",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306549,1775136664926,-500.0,0.00041095,31,"2026-04-02T13:31:04.926",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306550,1775136664936,-500.0,0.00041095,31,"2026-04-02T13:31:04.936",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306551,1775136664945,-500.0,0.00041095,31,"2026-04-02T13:31:04.945",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306552,1775136664956,-500.0,0.00041095,31,"2026-04-02T13:31:04.956",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306553,1775136664965,-500.0,0.00041095,31,"2026-04-02T13:31:04.965",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306554,1775136664975,-500.0,0.00041095,31,"2026-04-02T13:31:04.975",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306555,1775136664985,-500.0,0.00041095,31,"2026-04-02T13:31:04.985",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306556,1775136664995,-500.0,0.00041095,31,"2026-04-02T13:31:04.995",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306557,1775136665004,-500.0,0.00041095,31,"2026-04-02T13:31:05.004",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306558,1775136665013,-500.0,0.00041095,31,"2026-04-02T13:31:05.013",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306559,1775136665023,-500.0,0.00041095,31,"2026-04-02T13:31:05.023",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306560,1775136665034,-500.0,0.00041095,31,"2026-04-02T13:31:05.034",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306561,1775136665043,-500.0,0.00041095,31,"2026-04-02T13:31:05.043",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306562,1775136665053,-531.84,0.00041095,31,"2026-04-02T13:31:05.053",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306563,1775136665062,-500.0,0.00041095,31,"2026-04-02T13:31:05.062",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306564,1775136665072,-300.0,0.00041095,2,"2026-04-02T13:31:05.072",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306565,1775136665081,-541.42,0.00041095,31,"2026-04-02T13:31:05.081",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306566,1775136665090,-500.0,0.00041095,31,"2026-04-02T13:31:05.090",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306567,1775136665099,-500.0,0.00041095,31,"2026-04-02T13:31:05.099",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306568,1775136665109,-500.0,0.00041095,120,"2026-04-02T13:31:05.109",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306569,1775136665118,-500.0,0.00041095,31,"2026-04-02T13:31:05.118",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306570,1775136665128,-500.0,0.00041095,31,"2026-04-02T13:31:05.128",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306571,1775136665137,-500.0,0.00041095,31,"2026-04-02T13:31:05.137",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306572,1775136665146,-682.86,0.00041095,31,"2026-04-02T13:31:05.146",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306573,1775136665155,-534.34357869,0.00041095,31,"2026-04-02T13:31:05.155",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306574,1775136665164,-500.0,0.00041095,31,"2026-04-02T13:31:05.164",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306575,1775136665173,-500.0,0.00041095,31,"2026-04-02T13:31:05.173",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306576,1775136665182,-500.0,0.00041095,31,"2026-04-02T13:31:05.182",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306577,1775136665191,-500.0,0.00041095,31,"2026-04-02T13:31:05.191",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306578,1775136665200,-500.0,0.00041095,31,"2026-04-02T13:31:05.200",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306579,1775136665208,-500.0,0.00041095,31,"2026-04-02T13:31:05.208",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306580,1775136665217,-500.0,0.00041095,31,"2026-04-02T13:31:05.217",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306581,1775136665226,-500.0,0.00041095,31,"2026-04-02T13:31:05.226",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306582,1775136665235,-502.60169459,0.00041095,31,"2026-04-02T13:31:05.235",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306583,1775136665245,-500.0,0.00041095,31,"2026-04-02T13:31:05.245",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306584,1775136665254,-500.0,0.00041095,31,"2026-04-02T13:31:05.254",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306585,1775136665263,-1795.75,0.00041095,31,"2026-04-02T13:31:05.263",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306586,1775136665273,-500.0,0.00041095,31,"2026-04-02T13:31:05.273",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306587,1775136665283,-525.12201432,0.00041095,31,"2026-04-02T13:31:05.283",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306588,1775136665292,-500.0,0.00041095,31,"2026-04-02T13:31:05.292",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306589,1775136665301,-500.0,0.00041095,31,"2026-04-02T13:31:05.301",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306590,1775136665310,-500.0,0.00041095,31,"2026-04-02T13:31:05.310",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306591,1775136665319,-500.0,0.00041095,31,"2026-04-02T13:31:05.319",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306592,1775136665328,-500.0,0.00041095,31,"2026-04-02T13:31:05.328",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306593,1775136665337,-500.0,0.00041095,31,"2026-04-02T13:31:05.337",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306594,1775136665346,-500.0,0.00041095,31,"2026-04-02T13:31:05.346",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306595,1775136665355,-500.0,0.00041095,31,"2026-04-02T13:31:05.355",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306596,1775136665364,-500.0,0.00041095,31,"2026-04-02T13:31:05.364",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306597,1775136665375,-500.0,0.00041095,31,"2026-04-02T13:31:05.375",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306598,1775136665385,-500.0,0.00041095,31,"2026-04-02T13:31:05.385",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306599,1775136665394,-550.46,0.00041095,31,"2026-04-02T13:31:05.394",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306600,1775136665403,-500.0,0.00041095,31,"2026-04-02T13:31:05.403",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306601,1775136665412,-557.30578247,0.00041095,31,"2026-04-02T13:31:05.412",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306602,1775136665421,-500.0,0.00041095,31,"2026-04-02T13:31:05.421",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306603,1775136665431,-500.0,0.00041095,31,"2026-04-02T13:31:05.431",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306604,1775136665440,-500.0,0.00041095,31,"2026-04-02T13:31:05.440",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306605,1775136665449,-500.0,0.00041095,31,"2026-04-02T13:31:05.449",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306606,1775136665458,-500.0,0.00041095,31,"2026-04-02T13:31:05.458",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306607,1775136665467,-500.0,0.00041095,31,"2026-04-02T13:31:05.467",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306608,1775136665476,-379.65255632,0.00041095,31,"2026-04-02T13:31:05.476",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306609,1775136665485,-500.0,0.00041095,31,"2026-04-02T13:31:05.485",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306610,1775136665494,-500.0,0.00041095,31,"2026-04-02T13:31:05.494",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306611,1775136665503,-500.0,0.00041095,31,"2026-04-02T13:31:05.503",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306612,1775136665512,-500.0,0.00041095,31,"2026-04-02T13:31:05.512",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306613,1775136665521,-500.0,0.00041095,31,"2026-04-02T13:31:05.521",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306614,1775136665531,-500.0,0.00041095,31,"2026-04-02T13:31:05.531",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306615,1775136665541,-500.0,0.00041095,31,"2026-04-02T13:31:05.541",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306616,1775136665550,-500.0,0.00041095,31,"2026-04-02T13:31:05.550",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306617,1775136665559,-500.0,0.00041095,31,"2026-04-02T13:31:05.559",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306618,1775136665568,-500.0,0.00041095,31,"2026-04-02T13:31:05.568",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306619,1775136665578,-500.94322354,0.00041095,31,"2026-04-02T13:31:05.578",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306620,1775136665587,-500.0,0.00041095,31,"2026-04-02T13:31:05.587",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306621,1775136665595,-500.0,0.00041095,31,"2026-04-02T13:31:05.595",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306622,1775136665604,-500.0,0.00041095,31,"2026-04-02T13:31:05.604",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306623,1775136665614,-500.0,0.00041095,31,"2026-04-02T13:31:05.614",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306624,1775136665623,-500.0,0.00041095,31,"2026-04-02T13:31:05.623",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306625,1775136665632,-686.83,0.00041095,31,"2026-04-02T13:31:05.632",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306626,1775136665642,-500.0,0.00041095,31,"2026-04-02T13:31:05.642",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306627,1775136665651,-500.0,0.00041095,31,"2026-04-02T13:31:05.651",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306628,1775136665660,-500.0,0.00041095,31,"2026-04-02T13:31:05.660",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306629,1775136665669,-500.0,0.00041095,31,"2026-04-02T13:31:05.669",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306630,1775136665678,-500.0,0.00041095,31,"2026-04-02T13:31:05.678",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306631,1775136665688,-500.0,0.00041095,31,"2026-04-02T13:31:05.688",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306632,1775136665697,-500.0,0.00041095,31,"2026-04-02T13:31:05.697",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306633,1775136665706,-500.0,0.00041095,31,"2026-04-02T13:31:05.706",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306634,1775136665715,-500.0,0.00041095,31,"2026-04-02T13:31:05.715",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306635,1775136665725,-622.73294371,0.00041095,31,"2026-04-02T13:31:05.725",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306636,1775136665734,-500.0,0.00041095,31,"2026-04-02T13:31:05.734",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306637,1775136665743,-881.85,0.00041095,5,"2026-04-02T13:31:05.743",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306638,1775136665753,-648.16514296,0.00041095,31,"2026-04-02T13:31:05.753",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306639,1775136665762,-539.57755565,0.00041095,31,"2026-04-02T13:31:05.762",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306640,1775136665772,-500.0,0.00041095,31,"2026-04-02T13:31:05.772",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306641,1775136665782,-500.0,0.00041095,31,"2026-04-02T13:31:05.782",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306642,1775136665792,-724.46,0.00041095,31,"2026-04-02T13:31:05.792",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306643,1775136665802,-500.0,0.00041095,31,"2026-04-02T13:31:05.802",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306644,1775136665813,-500.0,0.00041095,31,"2026-04-02T13:31:05.813",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306645,1775136665823,-500.0,0.00041095,31,"2026-04-02T13:31:05.823",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306646,1775136665832,-500.0,0.00041095,31,"2026-04-02T13:31:05.832",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306647,1775136665842,-500.0,0.00041095,31,"2026-04-02T13:31:05.842",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306648,1775136665852,-500.0,0.00041095,31,"2026-04-02T13:31:05.852",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306649,1775136665861,-500.0,0.00041095,31,"2026-04-02T13:31:05.861",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306650,1775136665871,-500.0,0.00041095,31,"2026-04-02T13:31:05.871",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306651,1775136665880,-500.0,0.00041095,31,"2026-04-02T13:31:05.880",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306652,1775136665889,-500.0,0.00041095,31,"2026-04-02T13:31:05.889",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306653,1775136665898,-500.0,0.00041095,31,"2026-04-02T13:31:05.898",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306654,1775136665907,-500.0,0.00041095,31,"2026-04-02T13:31:05.907",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306655,1775136665917,-500.0,0.00041095,31,"2026-04-02T13:31:05.917",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306656,1775136665926,-500.0,0.00041095,31,"2026-04-02T13:31:05.926",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306657,1775136665935,-500.0,0.00041095,31,"2026-04-02T13:31:05.935",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306658,1775136665945,-500.0,0.00041095,31,"2026-04-02T13:31:05.945",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306659,1775136665955,-500.0,0.00041095,31,"2026-04-02T13:31:05.955",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306660,1775136665964,-500.0,0.00041095,31,"2026-04-02T13:31:05.964",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306661,1775136665975,-500.0,0.00041095,31,"2026-04-02T13:31:05.975",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306662,1775136665985,-500.0,0.00041095,31,"2026-04-02T13:31:05.985",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306663,1775136665995,-500.0,0.00041095,31,"2026-04-02T13:31:05.995",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306664,1775136666005,-500.0,0.00041095,31,"2026-04-02T13:31:06.005",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306665,1775136666015,-500.0,0.00041095,31,"2026-04-02T13:31:06.015",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306666,1775136666025,-811.97,0.00041095,30,"2026-04-02T13:31:06.025",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306667,1775136666035,-185.70798272,0.00041095,31,"2026-04-02T13:31:06.035",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306668,1775136666045,-500.0,0.00041095,31,"2026-04-02T13:31:06.045",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306669,1775136666055,-500.0,0.00041095,31,"2026-04-02T13:31:06.055",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306670,1775136666065,-500.0,0.00041095,31,"2026-04-02T13:31:06.065",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306671,1775136666075,-500.0,0.00041095,31,"2026-04-02T13:31:06.075",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306672,1775136666085,-549.11034835,0.00041095,31,"2026-04-02T13:31:06.085",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306673,1775136666096,-500.0,0.00041095,31,"2026-04-02T13:31:06.096",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306674,1775136666106,-500.0,0.00041095,31,"2026-04-02T13:31:06.106",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306675,1775136666116,-357.40176353,0.00041095,31,"2026-04-02T13:31:06.116",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306676,1775136666125,-500.0,0.00041095,31,"2026-04-02T13:31:06.125",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306677,1775136666134,-2977.7,0.00041095,31,"2026-04-02T13:31:06.134",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306678,1775136666143,-500.0,0.00041095,31,"2026-04-02T13:31:06.143",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306679,1775136666152,-500.0,0.00041095,31,"2026-04-02T13:31:06.152",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306680,1775136666162,-500.0,0.00041095,31,"2026-04-02T13:31:06.162",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306681,1775136666171,-500.0,0.00041095,31,"2026-04-02T13:31:06.171",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306682,1775136666181,-500.0,0.00041095,31,"2026-04-02T13:31:06.181",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306683,1775136666191,-500.0,0.00041095,31,"2026-04-02T13:31:06.191",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306684,1775136666201,-500.0,0.00041095,31,"2026-04-02T13:31:06.201",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306685,1775136666210,-500.0,0.00041095,31,"2026-04-02T13:31:06.210",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306686,1775136666219,-500.0,0.00041095,31,"2026-04-02T13:31:06.219",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306687,1775136666229,-500.0,0.00041095,31,"2026-04-02T13:31:06.229",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306688,1775136666239,-500.0,0.00041095,31,"2026-04-02T13:31:06.239",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306689,1775136666248,-500.0,0.00041095,31,"2026-04-02T13:31:06.248",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306690,1775136666257,-500.0,0.00041095,31,"2026-04-02T13:31:06.257",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306691,1775136666266,-500.0,0.00041095,31,"2026-04-02T13:31:06.266",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306692,1775136666276,-500.0,0.00041095,31,"2026-04-02T13:31:06.276",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306693,1775136666286,-500.0,0.00041095,31,"2026-04-02T13:31:06.286",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306694,1775136666295,-500.0,0.00041095,31,"2026-04-02T13:31:06.295",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306695,1775136666304,-500.0,0.00041095,31,"2026-04-02T13:31:06.304",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306696,1775136666314,-500.0,0.00041095,31,"2026-04-02T13:31:06.314",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306697,1775136666323,-500.0,0.00041095,31,"2026-04-02T13:31:06.323",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306698,1775136666332,-500.0,0.00041095,31,"2026-04-02T13:31:06.332",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306699,1775136666342,-500.0,0.00041095,31,"2026-04-02T13:31:06.342",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306700,1775136666351,-500.0,0.00041095,31,"2026-04-02T13:31:06.351",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306701,1775136666361,-500.0,0.00041095,31,"2026-04-02T13:31:06.361",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306702,1775136666370,-151.0,0.00041095,60,"2026-04-02T13:31:06.370",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306703,1775136666380,-500.0,0.00041095,31,"2026-04-02T13:31:06.380",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306704,1775136666389,-500.0,0.00041095,31,"2026-04-02T13:31:06.389",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306705,1775136666399,-500.0,0.00041095,31,"2026-04-02T13:31:06.399",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306706,1775136666408,-151.0,0.00041095,60,"2026-04-02T13:31:06.408",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306707,1775136666417,-500.0,0.00041095,31,"2026-04-02T13:31:06.417",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306708,1775136666427,-500.0,0.00041095,31,"2026-04-02T13:31:06.427",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306709,1775136666436,-500.0,0.00041095,31,"2026-04-02T13:31:06.436",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306710,1775136666445,-500.0,0.00041095,31,"2026-04-02T13:31:06.445",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306711,1775136666454,-3085.25,0.00041095,31,"2026-04-02T13:31:06.454",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306712,1775136666463,-500.0,0.00041095,31,"2026-04-02T13:31:06.463",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306713,1775136666472,-500.0,0.00041095,31,"2026-04-02T13:31:06.472",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306714,1775136666481,-500.0,0.00041095,31,"2026-04-02T13:31:06.481",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306715,1775136666491,-500.0,0.00041095,31,"2026-04-02T13:31:06.491",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306716,1775136666500,-153.0242995,0.00041095,31,"2026-04-02T13:31:06.500",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306717,1775136666510,-500.0,0.00041095,31,"2026-04-02T13:31:06.510",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306718,1775136666519,-500.0,0.00041095,31,"2026-04-02T13:31:06.519",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306719,1775136666528,-500.0,0.00041095,31,"2026-04-02T13:31:06.528",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306720,1775136666537,-500.0,0.00041095,31,"2026-04-02T13:31:06.537",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306721,1775136666546,-500.0,0.00041095,31,"2026-04-02T13:31:06.546",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306722,1775136666555,-500.0,0.00041095,31,"2026-04-02T13:31:06.555",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306723,1775136666564,-500.0,0.00041095,31,"2026-04-02T13:31:06.564",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306724,1775136666574,-1571.84,0.00041095,31,"2026-04-02T13:31:06.574",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306725,1775136666583,-557.51,0.00041095,31,"2026-04-02T13:31:06.583",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306726,1775136666592,-216.99900126,0.00041095,31,"2026-04-02T13:31:06.592",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306727,1775136666602,-500.0,0.00041095,31,"2026-04-02T13:31:06.602",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306728,1775136666612,-500.0,0.00041095,31,"2026-04-02T13:31:06.612",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306729,1775136666621,-625.96,0.00041095,31,"2026-04-02T13:31:06.621",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306730,1775136666631,-500.0,0.00041095,31,"2026-04-02T13:31:06.631",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306731,1775136666640,-500.0,0.00041095,31,"2026-04-02T13:31:06.640",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306732,1775136666649,-500.0,0.00041095,31,"2026-04-02T13:31:06.649",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306733,1775136666659,-500.0,0.00041095,31,"2026-04-02T13:31:06.659",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306734,1775136666668,-500.0,0.00041095,31,"2026-04-02T13:31:06.668",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306735,1775136666678,-388.66547822,0.00041095,31,"2026-04-02T13:31:06.678",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306736,1775136666688,-500.0,0.00041095,30,"2026-04-02T13:31:06.688",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306737,1775136666697,-500.0,0.00041095,31,"2026-04-02T13:31:06.697",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306738,1775136666706,-500.0,0.00041095,7,"2026-04-02T13:31:06.706",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306739,1775136666716,-500.0,0.00041095,31,"2026-04-02T13:31:06.716",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306740,1775136666725,-500.0,0.00041095,31,"2026-04-02T13:31:06.725",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306741,1775136666735,-564.27,0.00041095,31,"2026-04-02T13:31:06.735",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306742,1775136666745,-525.74,0.00041095,31,"2026-04-02T13:31:06.745",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306743,1775136666754,-470.42989563,0.00041095,31,"2026-04-02T13:31:06.754",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306744,1775136666766,-500.0,0.00041095,31,"2026-04-02T13:31:06.766",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306745,1775136666775,-500.0,0.00041095,31,"2026-04-02T13:31:06.775",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306746,1775136666784,-500.0,0.00041095,31,"2026-04-02T13:31:06.784",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306747,1775136666794,-3343.96,0.00041095,31,"2026-04-02T13:31:06.794",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306748,1775136666804,-500.0,0.00041095,31,"2026-04-02T13:31:06.804",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306749,1775136666813,-500.0,0.00041095,31,"2026-04-02T13:31:06.813",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306750,1775136666822,-754.85,0.00041095,31,"2026-04-02T13:31:06.822",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306751,1775136666831,-500.0,0.00041095,31,"2026-04-02T13:31:06.831",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306752,1775136666841,-500.0,0.00041095,31,"2026-04-02T13:31:06.841",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306753,1775136666850,-500.0,0.00041095,31,"2026-04-02T13:31:06.850",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306754,1775136666859,-500.0,0.00041095,31,"2026-04-02T13:31:06.859",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306755,1775136666868,-500.0,0.00041095,31,"2026-04-02T13:31:06.868",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306756,1775136666878,-1441.31,0.00041095,31,"2026-04-02T13:31:06.878",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306757,1775136666888,-500.0,0.00041095,31,"2026-04-02T13:31:06.888",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306758,1775136666898,-294.90712939,0.00041095,31,"2026-04-02T13:31:06.898",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306759,1775136666907,-500.0,0.00041095,31,"2026-04-02T13:31:06.907",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306760,1775136666917,-500.0,0.00041095,31,"2026-04-02T13:31:06.917",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306761,1775136666926,-500.0,0.00041095,31,"2026-04-02T13:31:06.926",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306762,1775136666935,-500.0,0.00041095,31,"2026-04-02T13:31:06.935",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306763,1775136666945,-500.0,0.00041095,2,"2026-04-02T13:31:06.945",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306764,1775136666954,-500.0,0.00041095,31,"2026-04-02T13:31:06.954",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306765,1775136666963,-500.0,0.00041095,31,"2026-04-02T13:31:06.963",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306766,1775136666972,-500.0,0.00041095,30,"2026-04-02T13:31:06.972",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306767,1775136666981,-500.0,0.00041095,31,"2026-04-02T13:31:06.981",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306768,1775136666991,-500.0,0.00041095,31,"2026-04-02T13:31:06.991",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306769,1775136667000,-500.0,0.00041095,31,"2026-04-02T13:31:07.000",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306770,1775136667009,-4192.04,0.00041095,31,"2026-04-02T13:31:07.009",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306771,1775136667018,-169.12197959,0.00041095,31,"2026-04-02T13:31:07.018",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306772,1775136667027,-500.0,0.00041095,31,"2026-04-02T13:31:07.027",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306773,1775136667038,-500.0,0.00041095,31,"2026-04-02T13:31:07.038",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306774,1775136667047,-2867.78,0.00041095,31,"2026-04-02T13:31:07.047",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306775,1775136667056,-500.0,0.00041095,31,"2026-04-02T13:31:07.056",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306776,1775136667066,-153.71034136,0.00041095,2,"2026-04-02T13:31:07.066",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306777,1775136667076,-500.0,0.00041095,31,"2026-04-02T13:31:07.076",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306778,1775136667085,-546.39,0.00041095,31,"2026-04-02T13:31:07.085",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306779,1775136667094,-500.0,0.00041095,31,"2026-04-02T13:31:07.094",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306780,1775136667103,-500.0,0.00041095,31,"2026-04-02T13:31:07.103",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306781,1775136667113,-500.0,0.00041095,31,"2026-04-02T13:31:07.113",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306782,1775136667122,-783.64,0.00041095,31,"2026-04-02T13:31:07.122",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306783,1775136667131,-500.0,0.00041095,31,"2026-04-02T13:31:07.131",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306784,1775136667140,-500.0,0.00041095,31,"2026-04-02T13:31:07.140",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306785,1775136667149,-777.58,0.00041095,2,"2026-04-02T13:31:07.149",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306786,1775136667158,-500.0,0.00041095,31,"2026-04-02T13:31:07.158",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306787,1775136667167,-553.56294006,0.00041095,31,"2026-04-02T13:31:07.167",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306788,1775136667176,-500.0,0.00041095,31,"2026-04-02T13:31:07.176",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306789,1775136667186,-206.36637395,0.00041095,31,"2026-04-02T13:31:07.186",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306790,1775136667195,-3549.64,0.00041095,31,"2026-04-02T13:31:07.195",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306791,1775136667204,-500.0,0.00041095,31,"2026-04-02T13:31:07.204",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306792,1775136667214,-500.0,0.00041095,31,"2026-04-02T13:31:07.214",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306793,1775136667223,-500.0,0.00041095,31,"2026-04-02T13:31:07.223",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306794,1775136667232,-500.0,0.00041095,31,"2026-04-02T13:31:07.232",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306795,1775136667242,-500.0,0.00041095,31,"2026-04-02T13:31:07.242",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306796,1775136667251,-500.0,0.00041095,31,"2026-04-02T13:31:07.251",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306797,1775136667261,-500.0,0.00041095,31,"2026-04-02T13:31:07.261",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306798,1775136667270,-500.0,0.00041095,31,"2026-04-02T13:31:07.270",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306799,1775136667279,-500.0,0.00041095,2,"2026-04-02T13:31:07.279",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306800,1775136667291,-500.0,0.00041095,31,"2026-04-02T13:31:07.291",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306801,1775136667300,-500.0,0.00041095,31,"2026-04-02T13:31:07.300",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306802,1775136667309,-500.0,0.00041095,31,"2026-04-02T13:31:07.309",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306803,1775136667318,-500.0,0.00041095,31,"2026-04-02T13:31:07.318",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306804,1775136667327,-500.0,0.00041095,31,"2026-04-02T13:31:07.327",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306805,1775136667337,-800.79,0.00041095,31,"2026-04-02T13:31:07.337",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306806,1775136667346,-500.0,0.00041095,31,"2026-04-02T13:31:07.346",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306807,1775136667356,-500.0,0.00041095,31,"2026-04-02T13:31:07.356",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306808,1775136667366,-1099.93,0.00041095,31,"2026-04-02T13:31:07.366",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306809,1775136667375,-2119.49,0.00041095,31,"2026-04-02T13:31:07.375",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306810,1775136667384,-500.0,0.00041095,31,"2026-04-02T13:31:07.384",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306811,1775136667394,-500.0,0.00041095,31,"2026-04-02T13:31:07.394",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306812,1775136667403,-500.0,0.00041095,31,"2026-04-02T13:31:07.403",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306813,1775136667412,-500.0,0.00041095,31,"2026-04-02T13:31:07.412",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306814,1775136667423,-500.0,0.00041095,31,"2026-04-02T13:31:07.423",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306815,1775136667433,-584.31,0.00041095,31,"2026-04-02T13:31:07.433",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306816,1775136667443,-500.0,0.00041095,31,"2026-04-02T13:31:07.443",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306817,1775136667451,-500.0,0.00041095,31,"2026-04-02T13:31:07.451",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306818,1775136667461,-500.0,0.00041095,31,"2026-04-02T13:31:07.461",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306819,1775136667470,-500.0,0.00041095,31,"2026-04-02T13:31:07.470",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306820,1775136667479,-500.0,0.00041095,31,"2026-04-02T13:31:07.479",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306821,1775136667489,-500.0,0.00041095,31,"2026-04-02T13:31:07.489",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306822,1775136667498,-500.0,0.00041095,31,"2026-04-02T13:31:07.498",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306823,1775136667508,-329.75929002,0.00041095,31,"2026-04-02T13:31:07.508",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306824,1775136667518,-500.0,0.00041095,31,"2026-04-02T13:31:07.518",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306825,1775136667527,-500.0,0.00041095,31,"2026-04-02T13:31:07.527",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306826,1775136667538,-500.0,0.00041095,31,"2026-04-02T13:31:07.538",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306827,1775136667547,-1615.0,0.00041095,31,"2026-04-02T13:31:07.547",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306828,1775136667556,-500.0,0.00041095,31,"2026-04-02T13:31:07.556",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306829,1775136667565,-500.0,0.00041095,31,"2026-04-02T13:31:07.565",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306830,1775136667575,-500.0,0.00041095,31,"2026-04-02T13:31:07.575",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306831,1775136667585,-500.0,0.00041095,31,"2026-04-02T13:31:07.585",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306832,1775136667595,-500.0,0.00041095,31,"2026-04-02T13:31:07.595",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306833,1775136667606,-500.0,0.00041095,31,"2026-04-02T13:31:07.606",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306834,1775136667615,-537.52935556,0.00041095,31,"2026-04-02T13:31:07.615",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306835,1775136667625,-500.0,0.00041095,31,"2026-04-02T13:31:07.625",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306836,1775136667634,-500.0,0.00041095,31,"2026-04-02T13:31:07.634",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306837,1775136667643,-500.0,0.00041095,30,"2026-04-02T13:31:07.643",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306838,1775136667653,-609.92,0.00041095,31,"2026-04-02T13:31:07.653",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306839,1775136667663,-3177.0,0.00041095,31,"2026-04-02T13:31:07.663",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306840,1775136667672,-177.56643834,0.00041095,31,"2026-04-02T13:31:07.672",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306841,1775136667682,-500.0,0.00041095,31,"2026-04-02T13:31:07.682",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306842,1775136667692,-834.27,0.00041095,31,"2026-04-02T13:31:07.692",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306843,1775136667702,-500.0,0.00041095,31,"2026-04-02T13:31:07.702",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306844,1775136667711,-500.0,0.00041095,31,"2026-04-02T13:31:07.711",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306845,1775136667721,-500.0,0.00041095,31,"2026-04-02T13:31:07.721",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306846,1775136667731,-500.0,0.00041095,31,"2026-04-02T13:31:07.731",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306847,1775136667740,-158.17274527,0.00041095,31,"2026-04-02T13:31:07.740",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306848,1775136667750,-500.0,0.00041095,31,"2026-04-02T13:31:07.750",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306849,1775136667759,-500.0,0.00041095,31,"2026-04-02T13:31:07.759",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306850,1775136667768,-500.0,0.00041095,31,"2026-04-02T13:31:07.768",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306851,1775136667778,-1297.15,0.00041095,31,"2026-04-02T13:31:07.778",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306852,1775136667788,-243.02310378,0.00041095,31,"2026-04-02T13:31:07.788",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306853,1775136667798,-500.0,0.00041095,31,"2026-04-02T13:31:07.798",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306854,1775136667807,-500.0,0.00041095,31,"2026-04-02T13:31:07.807",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306855,1775136667817,-511.36054466,0.00041095,31,"2026-04-02T13:31:07.817",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306856,1775136667827,-500.0,0.00041095,31,"2026-04-02T13:31:07.827",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306857,1775136667836,-500.0,0.00041095,31,"2026-04-02T13:31:07.836",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306858,1775136667846,-500.0,0.00041095,31,"2026-04-02T13:31:07.846",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306859,1775136667856,-500.0,0.00041095,31,"2026-04-02T13:31:07.856",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306860,1775136667865,-2279.47,0.00041095,31,"2026-04-02T13:31:07.865",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306861,1775136667875,-376.90404124,0.00041095,31,"2026-04-02T13:31:07.875",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306862,1775136668684,-123.09595876,0.00041095,31,"2026-04-02T13:31:08.684",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306863,1775136668694,-500.0,0.00041095,31,"2026-04-02T13:31:08.694",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306864,1775136668703,-500.0,0.00041095,31,"2026-04-02T13:31:08.703",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306865,1775136668712,-500.0,0.00041095,31,"2026-04-02T13:31:08.712",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306866,1775136668722,-500.0,0.00041095,31,"2026-04-02T13:31:08.722",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306867,1775136668731,-500.0,0.00041095,31,"2026-04-02T13:31:08.731",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306868,1775136668740,-1401.64,0.00041095,31,"2026-04-02T13:31:08.740",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306869,1775136668750,-500.0,0.00041095,31,"2026-04-02T13:31:08.750",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306870,1775136668759,-500.0,0.00041095,31,"2026-04-02T13:31:08.759",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306871,1775136668769,-537.30685724,0.00041095,31,"2026-04-02T13:31:08.769",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306872,1775136668778,-500.0,0.00041095,31,"2026-04-02T13:31:08.778",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306873,1775136668789,-500.0,0.00041095,31,"2026-04-02T13:31:08.789",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306874,1775136668798,-500.0,0.00041095,31,"2026-04-02T13:31:08.798",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306875,1775136668807,-541.42325921,0.00041095,31,"2026-04-02T13:31:08.807",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306876,1775136668817,-500.0,0.00041095,31,"2026-04-02T13:31:08.817",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306877,1775136668827,-500.0,0.00041095,31,"2026-04-02T13:31:08.827",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306878,1775136668836,-1761.79,0.00041095,31,"2026-04-02T13:31:08.836",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306879,1775136668845,-500.0,0.00041095,31,"2026-04-02T13:31:08.845",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306880,1775136668855,-457.70870491,0.00041095,31,"2026-04-02T13:31:08.855",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306881,1775136668869,-42.29129509,0.00041095,31,"2026-04-02T13:31:08.869",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306882,1775136668878,-586.81088514,0.00041095,31,"2026-04-02T13:31:08.878",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306883,1775136668889,-652.73911486,0.00041095,31,"2026-04-02T13:31:08.889",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306884,1775136668899,-47.81272268,0.00041095,31,"2026-04-02T13:31:08.899",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306885,1775136669319,-150.0,0.000146,2,"2026-04-02T13:31:09.319",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306886,1775136669329,-201.67684113,0.0003986,2,"2026-04-02T13:31:09.329",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306887,1775136669339,-654.58214427,0.0003986,2,"2026-04-02T13:31:09.339",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306888,1775136669444,-944.27,0.000139,2,"2026-04-02T13:31:09.444",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306889,1775136669454,-3438.85961779,0.0003986,2,"2026-04-02T13:31:09.454",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306905,1775137831921,-184.52886775,0.0001,2,"2026-04-02T13:50:31.921",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306906,1775137831931,-294.0,0.0001,2,"2026-04-02T13:50:31.931",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306907,1775137831942,-250.0,0.00011,2,"2026-04-02T13:50:31.942",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306908,1775137831953,-194.01675595,0.00011,2,"2026-04-02T13:50:31.953",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306909,1775137831963,-444.84,0.00011507,2,"2026-04-02T13:50:31.963",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306910,1775137831972,-273.9,0.000133,2,"2026-04-02T13:50:31.972",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306911,1775137831981,-565.0,0.000135,2,"2026-04-02T13:50:31.981",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306912,1775137831991,-502.48397435,0.00013673,2,"2026-04-02T13:50:31.991",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306913,1775137832002,-164.98377626,0.00013673,2,"2026-04-02T13:50:32.002",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306914,1775137832011,-500.0,0.00013673,2,"2026-04-02T13:50:32.011",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306915,1775137832020,-159.91138824,0.00013673,2,"2026-04-02T13:50:32.020",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306916,1775137832029,-500.0,0.00013673,2,"2026-04-02T13:50:32.029",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306917,1775137832039,-150.0,0.00013697,2,"2026-04-02T13:50:32.039",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306918,1775137832049,-1200.0,0.00013697,2,"2026-04-02T13:50:32.049",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306919,1775137832058,-500.0,0.00013698,2,"2026-04-02T13:50:32.058",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306920,1775137832067,-509.91183271,0.00013698,2,"2026-04-02T13:50:32.067",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306921,1775137832077,-500.0,0.00013698,2,"2026-04-02T13:50:32.077",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306922,1775137832086,-500.0,0.00013698,2,"2026-04-02T13:50:32.086",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306923,1775137832096,-500.0,0.00013698,2,"2026-04-02T13:50:32.096",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306924,1775137832105,-500.0,0.00013698,2,"2026-04-02T13:50:32.105",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306925,1775137832115,-500.0,0.00013698,2,"2026-04-02T13:50:32.115",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306926,1775137832124,-500.0,0.00013698,2,"2026-04-02T13:50:32.124",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306927,1775137832134,-500.0,0.00013698,2,"2026-04-02T13:50:32.134",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306928,1775137832144,-500.0,0.00013698,2,"2026-04-02T13:50:32.144",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306929,1775137832155,-500.0,0.00013698,2,"2026-04-02T13:50:32.155",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306930,1775137832165,-500.0,0.00013698,2,"2026-04-02T13:50:32.165",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306931,1775137832175,-500.0,0.00013698,2,"2026-04-02T13:50:32.175",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306932,1775137832185,-500.0,0.00013698,2,"2026-04-02T13:50:32.185",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306933,1775137832195,-500.0,0.00013698,2,"2026-04-02T13:50:32.195",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306934,1775137832204,-500.0,0.00013698,2,"2026-04-02T13:50:32.204",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306935,1775137832215,-500.0,0.00013698,2,"2026-04-02T13:50:32.215",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306936,1775137832224,-500.0,0.00013698,2,"2026-04-02T13:50:32.224",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306937,1775137832233,-159.96636092,0.00013698,2,"2026-04-02T13:50:32.233",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306938,1775137832243,-500.0,0.00013698,2,"2026-04-02T13:50:32.243",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306939,1775137832253,-500.0,0.00013698,2,"2026-04-02T13:50:32.253",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306940,1775137832262,-500.0,0.00013698,2,"2026-04-02T13:50:32.262",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306941,1775137832272,-500.0,0.00013698,2,"2026-04-02T13:50:32.272",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306942,1775137832281,-500.0,0.00013698,2,"2026-04-02T13:50:32.281",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306943,1775137832290,-500.0,0.00013698,2,"2026-04-02T13:50:32.290",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306944,1775137832299,-500.0,0.00013698,2,"2026-04-02T13:50:32.299",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306945,1775137832308,-500.0,0.00013698,2,"2026-04-02T13:50:32.308",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306946,1775137832318,-500.0,0.00013698,2,"2026-04-02T13:50:32.318",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306947,1775137832327,-506.48015302,0.00013698,2,"2026-04-02T13:50:32.327",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306948,1775137832337,-500.0,0.00013698,2,"2026-04-02T13:50:32.337",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306949,1775137832347,-500.0,0.00013698,2,"2026-04-02T13:50:32.347",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306950,1775137832356,-500.0,0.00013698,2,"2026-04-02T13:50:32.356",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306951,1775137832366,-500.0,0.00013698,2,"2026-04-02T13:50:32.366",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306952,1775137832375,-500.0,0.00013698,2,"2026-04-02T13:50:32.375",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306953,1775137832384,-500.0,0.00013698,2,"2026-04-02T13:50:32.384",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306954,1775137832394,-372.04738968,0.00013698,2,"2026-04-02T13:50:32.394",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306955,1775137832404,-500.0,0.00013698,2,"2026-04-02T13:50:32.404",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306956,1775137832413,-502.6,0.00013698,2,"2026-04-02T13:50:32.413",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306957,1775137832423,-500.0,0.00013698,2,"2026-04-02T13:50:32.423",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306958,1775137832432,-500.0,0.00013698,2,"2026-04-02T13:50:32.432",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306959,1775137832442,-500.0,0.00013698,2,"2026-04-02T13:50:32.442",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306960,1775137832451,-500.0,0.00013698,2,"2026-04-02T13:50:32.451",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306961,1775137832463,-500.0,0.00013698,2,"2026-04-02T13:50:32.463",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306962,1775137832473,-510.83599728,0.00013698,2,"2026-04-02T13:50:32.473",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306963,1775137832482,-500.0,0.00013698,2,"2026-04-02T13:50:32.482",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306964,1775137832492,-500.0,0.00013698,2,"2026-04-02T13:50:32.492",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306965,1775137832502,-500.0,0.00013698,2,"2026-04-02T13:50:32.502",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306966,1775137832511,-500.0,0.00013698,2,"2026-04-02T13:50:32.511",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306967,1775137832521,-500.0,0.00013698,2,"2026-04-02T13:50:32.521",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306968,1775137832530,-500.0,0.00013698,2,"2026-04-02T13:50:32.530",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306969,1775137832540,-500.0,0.00013698,2,"2026-04-02T13:50:32.540",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306970,1775137832549,-500.0,0.00013698,2,"2026-04-02T13:50:32.549",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306971,1775137832558,-500.0,0.00013698,2,"2026-04-02T13:50:32.558",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306972,1775137832568,-500.0,0.00013698,2,"2026-04-02T13:50:32.568",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306973,1775137832577,-345.16140725,0.00013698,2,"2026-04-02T13:50:32.577",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306974,1775137832585,-500.0,0.00013698,2,"2026-04-02T13:50:32.585",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306975,1775137832594,-500.0,0.00013698,2,"2026-04-02T13:50:32.594",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306976,1775137832604,-500.0,0.00013698,2,"2026-04-02T13:50:32.604",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306977,1775137832613,-500.0,0.00013698,2,"2026-04-02T13:50:32.613",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306978,1775137832622,-500.0,0.00013698,2,"2026-04-02T13:50:32.622",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306979,1775137832633,-500.0,0.00013698,2,"2026-04-02T13:50:32.633",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306980,1775137832642,-534.64,0.00013698,2,"2026-04-02T13:50:32.642",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306981,1775137832652,-534.64,0.00013698,2,"2026-04-02T13:50:32.652",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306982,1775137832662,-534.64,0.00013698,2,"2026-04-02T13:50:32.662",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306983,1775137832672,-534.64,0.00013698,2,"2026-04-02T13:50:32.672",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306984,1775137832682,-534.64,0.00013698,2,"2026-04-02T13:50:32.682",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306985,1775137832691,-534.64,0.00013698,2,"2026-04-02T13:50:32.691",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306986,1775137832701,-150.0,0.00013699,2,"2026-04-02T13:50:32.701",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306987,1775137832710,-500.0,0.00013699,2,"2026-04-02T13:50:32.710",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306988,1775137832720,-166.66,0.00013699,2,"2026-04-02T13:50:32.720",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306989,1775137832732,-502.6,0.00013972,2,"2026-04-02T13:50:32.732",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306990,1775137832741,-150.0,0.00013973,2,"2026-04-02T13:50:32.741",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306991,1775137832754,-166.66,0.00013981,2,"2026-04-02T13:50:32.754",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306992,1775137832763,-1500.0,0.00013996,2,"2026-04-02T13:50:32.763",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306993,1775137832773,-6973.6711,0.00014047,2,"2026-04-02T13:50:32.773",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306994,1775137832782,-8802.45685328,0.00014047,2,"2026-04-02T13:50:32.782",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306995,1775137832795,-2163.43304672,0.00014047,2,"2026-04-02T13:50:32.795",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306996,1775137832804,-845.04842521,0.00014073,2,"2026-04-02T13:50:32.804",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306997,1775137832815,-1654.95157479,0.00014073,2,"2026-04-02T13:50:32.815",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306998,1775137832825,-6866.06730861,0.00014073,2,"2026-04-02T13:50:32.825",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419306999,1775137832836,-1795.3333,0.00014073,2,"2026-04-02T13:50:32.836",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307000,1775137832855,-265.84703492,0.00014073,2,"2026-04-02T13:50:32.855",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307001,1775137832877,-450.59513969,0.00014073,2,"2026-04-02T13:50:32.877",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307002,1775137832888,-474.202935,0.00014073,2,"2026-04-02T13:50:32.888",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307003,1775137832899,-1460.02463758,0.00014073,2,"2026-04-02T13:50:32.899",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307004,1775137832909,-151.0,0.00014138,2,"2026-04-02T13:50:32.909",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307005,1775137832918,-153.43679859,0.00014138,2,"2026-04-02T13:50:32.918",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307006,1775137832928,-500.0,0.00014146,2,"2026-04-02T13:50:32.928",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307007,1775137832937,-500.0,0.00014146,2,"2026-04-02T13:50:32.937",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307008,1775137832946,-500.0,0.00014146,2,"2026-04-02T13:50:32.946",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307009,1775137832956,-23.33856383,0.00014146,2,"2026-04-02T13:50:32.956",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307010,1775137832991,-476.66143617,0.00014146,2,"2026-04-02T13:50:32.991",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307011,1775137833002,-500.0,0.00014146,2,"2026-04-02T13:50:33.002",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307012,1775137833012,-500.0,0.00014146,2,"2026-04-02T13:50:33.012",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307013,1775137833021,-220.71165415,0.00014146,2,"2026-04-02T13:50:33.021",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307021,1775137840587,-279.28834585,0.00014146,2,"2026-04-02T13:50:40.587",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307022,1775137840597,-500.0,0.00014146,2,"2026-04-02T13:50:40.597",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307023,1775137840607,-210.88736219,0.00014146,2,"2026-04-02T13:50:40.607",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307024,1775137840618,-207.1830908,0.00014146,2,"2026-04-02T13:50:40.618",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307025,1775137840628,-500.0,0.00014146,2,"2026-04-02T13:50:40.628",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307026,1775137840638,-500.0,0.00014146,2,"2026-04-02T13:50:40.638",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307027,1775137840647,-500.0,0.00014146,2,"2026-04-02T13:50:40.647",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307028,1775137840657,-500.0,0.00014146,2,"2026-04-02T13:50:40.657",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307029,1775137840666,-500.0,0.00014146,2,"2026-04-02T13:50:40.666",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307030,1775137840676,-500.0,0.00014146,2,"2026-04-02T13:50:40.676",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307031,1775137840686,-500.0,0.00014146,2,"2026-04-02T13:50:40.686",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307032,1775137840695,-500.0,0.00014146,2,"2026-04-02T13:50:40.695",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307033,1775137840704,-132283.2232,0.00014147,2,"2026-04-02T13:50:40.704",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307034,1775137840714,-500.0,0.00014173,2,"2026-04-02T13:50:40.714",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307035,1775137840723,-500.0,0.00014173,2,"2026-04-02T13:50:40.723",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307036,1775137840733,-500.48771159,0.00014173,2,"2026-04-02T13:50:40.733",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307037,1775137840743,-500.0,0.00014173,2,"2026-04-02T13:50:40.743",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307038,1775137840753,-500.0,0.00014173,2,"2026-04-02T13:50:40.753",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307039,1775137840763,-500.0,0.00014173,2,"2026-04-02T13:50:40.763",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307040,1775137840773,-500.0,0.00014173,2,"2026-04-02T13:50:40.773",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307041,1775137840784,-500.0,0.00014173,2,"2026-04-02T13:50:40.784",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307042,1775137840794,-384.73655496,0.00014173,2,"2026-04-02T13:50:40.794",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307044,1775137840804,-500.0,0.00014173,2,"2026-04-02T13:50:40.804",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307046,1775137840813,-500.0,0.00014173,2,"2026-04-02T13:50:40.813",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307048,1775137840822,-500.0,0.00014173,2,"2026-04-02T13:50:40.822",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307050,1775137840831,-500.62845859,0.00014173,2,"2026-04-02T13:50:40.831",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307052,1775137840841,-500.0,0.00014173,2,"2026-04-02T13:50:40.841",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307054,1775137840851,-500.0,0.00014173,2,"2026-04-02T13:50:40.851",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307056,1775137840860,-500.0,0.00014173,2,"2026-04-02T13:50:40.860",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307058,1775137840870,-500.0,0.00014173,2,"2026-04-02T13:50:40.870",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307060,1775137840879,-500.0,0.00014173,2,"2026-04-02T13:50:40.879",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307062,1775137840889,-500.0,0.00014173,2,"2026-04-02T13:50:40.889",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307064,1775137840899,-500.0,0.00014173,2,"2026-04-02T13:50:40.899",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307066,1775137840908,-500.0,0.00014173,2,"2026-04-02T13:50:40.908",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307068,1775137840917,-500.0,0.00014173,2,"2026-04-02T13:50:40.917",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307070,1775137840928,-500.0,0.00014173,2,"2026-04-02T13:50:40.928",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307072,1775137840938,-503.55252603,0.00014173,2,"2026-04-02T13:50:40.938",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307074,1775137840948,-561.18350506,0.00014173,2,"2026-04-02T13:50:40.948",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307075,1775137840957,-500.0,0.00014173,2,"2026-04-02T13:50:40.957",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307077,1775137840966,-150.0,0.000142,2,"2026-04-02T13:50:40.966",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307080,1775137840976,-1000.0,0.00014221,2,"2026-04-02T13:50:40.976",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307082,1775137840986,-1000.0,0.00014221,2,"2026-04-02T13:50:40.986",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307083,1775137840996,-500.0,0.00014245,2,"2026-04-02T13:50:40.996",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307085,1775137841005,-500.0,0.00014246,2,"2026-04-02T13:50:41.005",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307087,1775137841014,-500.0,0.00014246,2,"2026-04-02T13:50:41.014",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307089,1775137841024,-500.0,0.00014246,2,"2026-04-02T13:50:41.024",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307092,1775137841039,-502.6,0.00014246,2,"2026-04-02T13:50:41.039",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307094,1775137841048,-500.0,0.00014246,2,"2026-04-02T13:50:41.048",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307096,1775137841058,-534.64,0.00014246,2,"2026-04-02T13:50:41.058",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307098,1775137841068,-150.0,0.00014247,2,"2026-04-02T13:50:41.068",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307100,1775137841079,-166.66,0.00014263,2,"2026-04-02T13:50:41.079",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307102,1775137841088,-150.0,0.000144,2,"2026-04-02T13:50:41.088",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307104,1775137841098,-150.0,0.000144,2,"2026-04-02T13:50:41.098",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307106,1775137841108,-150.0,0.000144,2,"2026-04-02T13:50:41.108",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307108,1775137841119,-150.0,0.000144,2,"2026-04-02T13:50:41.119",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307110,1775137841129,-150.0,0.000144,2,"2026-04-02T13:50:41.129",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307112,1775137841140,-150.0,0.000144,2,"2026-04-02T13:50:41.140",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307114,1775137841150,-150.0,0.000144,2,"2026-04-02T13:50:41.150",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307116,1775137841160,-150.0,0.000144,2,"2026-04-02T13:50:41.160",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307119,1775137841170,-150.0,0.000144,2,"2026-04-02T13:50:41.170",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307121,1775137841180,-150.0,0.000144,2,"2026-04-02T13:50:41.180",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307123,1775137841190,-150.0,0.000144,2,"2026-04-02T13:50:41.190",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307125,1775137841200,-150.0,0.000144,2,"2026-04-02T13:50:41.200",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307127,1775137841210,-150.0,0.000144,2,"2026-04-02T13:50:41.210",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307129,1775137841220,-150.0,0.000144,2,"2026-04-02T13:50:41.220",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307131,1775137841229,-659.37456195,0.00014477,2,"2026-04-02T13:50:41.229",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307133,1775137841239,-502.6,0.0001452,2,"2026-04-02T13:50:41.239",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307135,1775137841250,-166.66,0.00014545,2,"2026-04-02T13:50:41.250",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307137,1775137841261,-150.0,0.00014545,2,"2026-04-02T13:50:41.261",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307139,1775137841271,-150.0,0.00014545,2,"2026-04-02T13:50:41.271",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307141,1775137841281,-150.0,0.00014545,2,"2026-04-02T13:50:41.281",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307143,1775137841292,-150.0,0.00014545,2,"2026-04-02T13:50:41.292",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307145,1775137841302,-150.0,0.00014578,2,"2026-04-02T13:50:41.302",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307147,1775137841312,-150.0,0.00014629,2,"2026-04-02T13:50:41.312",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307149,1775137841322,-150.0,0.00014691,2,"2026-04-02T13:50:41.322",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307151,1775137841333,-150.0,0.00014691,2,"2026-04-02T13:50:41.333",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307153,1775137841343,-150.0,0.00014691,2,"2026-04-02T13:50:41.343",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307156,1775137841353,-150.0,0.00014691,2,"2026-04-02T13:50:41.353",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307158,1775137841363,-150.0,0.0001472,2,"2026-04-02T13:50:41.363",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307160,1775137841373,-555.98551723,0.00014721,2,"2026-04-02T13:50:41.373",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307162,1775137841383,-500.96174367,0.00014721,2,"2026-04-02T13:50:41.383",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307164,1775137841393,-1000.0,0.00014721,2,"2026-04-02T13:50:41.393",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307166,1775137841403,-501.4995107,0.00014721,2,"2026-04-02T13:50:41.403",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307168,1775137841412,-500.0,0.00014721,2,"2026-04-02T13:50:41.412",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307170,1775137841423,-501.1834914,0.00014721,2,"2026-04-02T13:50:41.423",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307172,1775137841433,-502.46451115,0.00014721,2,"2026-04-02T13:50:41.433",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307174,1775137841443,-500.0,0.00014721,2,"2026-04-02T13:50:41.443",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307176,1775137841453,-1000.0,0.00014721,2,"2026-04-02T13:50:41.453",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307178,1775137841463,-504.16690782,0.00014721,2,"2026-04-02T13:50:41.463",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307180,1775137841473,-150.0,0.00014756,2,"2026-04-02T13:50:41.473",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307182,1775137841483,-500.0,0.00014768,2,"2026-04-02T13:50:41.483",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307184,1775137841493,-150.0,0.00014794,2,"2026-04-02T13:50:41.493",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307186,1775137841503,-502.6,0.00014794,2,"2026-04-02T13:50:41.503",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307188,1775137841513,-150.0,0.000148,2,"2026-04-02T13:50:41.513",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307190,1775137841523,-255.0,0.0001482,2,"2026-04-02T13:50:41.523",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307192,1775137841533,-166.66,0.00014827,2,"2026-04-02T13:50:41.533",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307194,1775137841548,-150.0,0.00014836,2,"2026-04-02T13:50:41.548",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307196,1775137841559,-150.0,0.00014836,2,"2026-04-02T13:50:41.559",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307198,1775137841569,-150.0,0.00014836,2,"2026-04-02T13:50:41.569",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307201,1775137841579,-150.0,0.00014836,2,"2026-04-02T13:50:41.579",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307203,1775137841589,-150.0,0.00014857,2,"2026-04-02T13:50:41.589",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307205,1775137841599,-150.0,0.00014933,2,"2026-04-02T13:50:41.599",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307207,1775137841609,-150.0,0.00014933,2,"2026-04-02T13:50:41.609",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307209,1775137841619,-150.0,0.00014982,2,"2026-04-02T13:50:41.619",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307211,1775137841629,-150.0,0.00014982,2,"2026-04-02T13:50:41.629",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307213,1775137841639,-150.0,0.00014982,2,"2026-04-02T13:50:41.639",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307215,1775137841650,-150.0,0.00014982,2,"2026-04-02T13:50:41.650",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307217,1775137841659,-150.0,0.0001504,2,"2026-04-02T13:50:41.659",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307219,1775137841669,-1232.0,0.00015067,2,"2026-04-02T13:50:41.669",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307221,1775137841679,-502.62540591,0.00015068,2,"2026-04-02T13:50:41.679",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307223,1775137841690,-800.0,0.00015068,2,"2026-04-02T13:50:41.690",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307225,1775137841700,-500.0,0.00015075,2,"2026-04-02T13:50:41.700",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307227,1775137841711,-500.0,0.00015075,2,"2026-04-02T13:50:41.711",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307229,1775137841722,-500.0,0.00015075,2,"2026-04-02T13:50:41.722",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307231,1775137841733,-500.0,0.00015075,2,"2026-04-02T13:50:41.733",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307232,1775137841743,-500.0,0.00015075,2,"2026-04-02T13:50:41.743",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307234,1775137841756,-337.66380378,0.00015075,2,"2026-04-02T13:50:41.756",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307236,1775137841766,-590.83132733,0.00015075,2,"2026-04-02T13:50:41.766",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307238,1775137841777,-500.0,0.00015075,2,"2026-04-02T13:50:41.777",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307240,1775137841789,-500.0,0.00015075,2,"2026-04-02T13:50:41.789",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307241,1775137841799,-500.0,0.00015075,2,"2026-04-02T13:50:41.799",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307242,1775137841809,-150.0,0.00015086,2,"2026-04-02T13:50:41.809",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307243,1775137841820,-166.66,0.00015109,2,"2026-04-02T13:50:41.820",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307244,1775137841831,-150.0,0.00015111,2,"2026-04-02T13:50:41.831",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307245,1775137841841,-150.0,0.00015127,2,"2026-04-02T13:50:41.841",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307246,1775137841851,-150.0,0.00015127,2,"2026-04-02T13:50:41.851",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307247,1775137841861,-150.0,0.00015127,2,"2026-04-02T13:50:41.861",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307248,1775137841871,-150.0,0.00015127,2,"2026-04-02T13:50:41.871",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307249,1775137841881,-150.0,0.000152,2,"2026-04-02T13:50:41.881",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307250,1775137841892,-1500.0,0.00015268,2,"2026-04-02T13:50:41.892",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307251,1775137841903,-150.0,0.00015273,2,"2026-04-02T13:50:41.903",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307252,1775137841913,-150.0,0.00015273,2,"2026-04-02T13:50:41.913",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307253,1775137841923,-150.0,0.00015273,2,"2026-04-02T13:50:41.923",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307254,1775137841933,-150.0,0.00015273,2,"2026-04-02T13:50:41.933",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307255,1775137841943,-150.0,0.00015289,2,"2026-04-02T13:50:41.943",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307256,1775137841953,-150.0,0.00015314,2,"2026-04-02T13:50:41.953",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307257,1775137841963,-150.0,0.0001536,2,"2026-04-02T13:50:41.963",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307258,1775137841973,-173.0822,0.000154,7,"2026-04-02T13:50:41.973",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307259,1775137841984,-1428.25499135,0.000154,2,"2026-04-02T13:50:41.984",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307260,1775137841994,-150.0,0.00015418,2,"2026-04-02T13:50:41.994",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307261,1775137842004,-150.0,0.00015418,2,"2026-04-02T13:50:42.004",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307262,1775137842014,-150.0,0.00015418,2,"2026-04-02T13:50:42.014",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307263,1775137842025,-150.0,0.00015418,2,"2026-04-02T13:50:42.025",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307264,1775137842036,-150.0,0.00015467,2,"2026-04-02T13:50:42.036",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307265,1775137842046,-150.0,0.00015467,2,"2026-04-02T13:50:42.046",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307266,1775137842059,-2000.0,0.000155,2,"2026-04-02T13:50:42.059",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307267,1775137842069,-150.0,0.00015543,2,"2026-04-02T13:50:42.069",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307268,1775137842079,-150.0,0.00015564,2,"2026-04-02T13:50:42.079",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307269,1775137842090,-150.0,0.00015564,2,"2026-04-02T13:50:42.090",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307270,1775137842100,-150.0,0.00015564,2,"2026-04-02T13:50:42.100",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307271,1775137842110,-150.0,0.00015564,2,"2026-04-02T13:50:42.110",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307272,1775137842120,-150.0,0.000156,2,"2026-04-02T13:50:42.120",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307273,1775137842131,-2000.0,0.000156,2,"2026-04-02T13:50:42.131",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307274,1775137842141,-1000.0,0.00015623,2,"2026-04-02T13:50:42.141",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307275,1775137842152,-1082.86950942,0.00015623,2,"2026-04-02T13:50:42.152",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307276,1775137842161,-150.0,0.00015644,2,"2026-04-02T13:50:42.161",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307277,1775137842171,-150.0,0.0001568,2,"2026-04-02T13:50:42.171",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307278,1775137842181,-1300.0,0.000157,5,"2026-04-02T13:50:42.181",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307279,1775137842191,-2000.0,0.000157,2,"2026-04-02T13:50:42.191",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307280,1775137842201,-150.0,0.00015709,2,"2026-04-02T13:50:42.201",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307281,1775137842211,-150.0,0.00015709,2,"2026-04-02T13:50:42.211",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307282,1775137842221,-150.0,0.00015709,2,"2026-04-02T13:50:42.221",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307283,1775137842232,-150.0,0.00015709,2,"2026-04-02T13:50:42.232",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307284,1775137842242,-150.0,0.00015771,2,"2026-04-02T13:50:42.242",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307285,1775137842252,-160.0,0.00015789,2,"2026-04-02T13:50:42.252",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307286,1775137842263,-2700.0,0.000158,5,"2026-04-02T13:50:42.263",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307287,1775137842273,-2000.0,0.000158,2,"2026-04-02T13:50:42.273",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307288,1775137842283,-10000.0,0.00015813,2,"2026-04-02T13:50:42.283",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307289,1775137842294,-508.65862639,0.00015816,2,"2026-04-02T13:50:42.294",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307290,1775137842303,-500.0,0.00015816,2,"2026-04-02T13:50:42.303",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307291,1775137842314,-500.0,0.00015816,2,"2026-04-02T13:50:42.314",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307292,1775137842324,-2000.0,0.00015816,2,"2026-04-02T13:50:42.324",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307293,1775137842335,-150.0,0.00015822,2,"2026-04-02T13:50:42.335",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307294,1775137842344,-2706.55744026,0.00015839,2,"2026-04-02T13:50:42.344",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307295,1775137842355,-150.0,0.00015855,2,"2026-04-02T13:50:42.355",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307296,1775137842368,-150.0,0.00015855,2,"2026-04-02T13:50:42.368",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307297,1775137842378,-150.0,0.00015855,2,"2026-04-02T13:50:42.378",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307298,1775137842389,-150.0,0.00015855,2,"2026-04-02T13:50:42.389",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307299,1775137842399,-500.0,0.0001589,2,"2026-04-02T13:50:42.399",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307300,1775137842410,-519.17533645,0.0001589,2,"2026-04-02T13:50:42.410",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307301,1775137842420,-4100.0,0.000159,5,"2026-04-02T13:50:42.420",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307302,1775137842429,-2000.0,0.000159,2,"2026-04-02T13:50:42.429",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307303,1775137842439,-5000.0,0.00015916,2,"2026-04-02T13:50:42.439",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307304,1775137842448,-280.80635742,0.00015939,2,"2026-04-02T13:50:42.448",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307305,1775137842459,-5772.19226664,0.00015939,2,"2026-04-02T13:50:42.459",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307306,1775137842469,-41371.38067408,0.00015939,2,"2026-04-02T13:50:42.469",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307307,1775137842479,-5017.6078664,0.0001596,2,"2026-04-02T13:50:42.479",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307308,1775137842488,-250.75907422,0.00016,2,"2026-04-02T13:50:42.488",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307309,1775137842499,-262.12985644,0.00016,2,"2026-04-02T13:50:42.499",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307310,1775137842509,-167.19682978,0.00016,2,"2026-04-02T13:50:42.509",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307311,1775137842520,-245.82237456,0.00016,2,"2026-04-02T13:50:42.520",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307312,1775137842530,-150.0,0.00016,2,"2026-04-02T13:50:42.530",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307313,1775137842540,-208.07918199,0.00016,2,"2026-04-02T13:50:42.540",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307314,1775137842551,-271.77999525,0.00016,2,"2026-04-02T13:50:42.551",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307315,1775137842561,-150.45798406,0.00016,2,"2026-04-02T13:50:42.561",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307316,1775137842571,-150.0,0.00016,2,"2026-04-02T13:50:42.571",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307317,1775137842580,-154.95885744,0.00016,2,"2026-04-02T13:50:42.580",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307318,1775137842590,-150.33671718,0.00016,2,"2026-04-02T13:50:42.590",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307319,1775137842600,-150.00000001,0.00016,2,"2026-04-02T13:50:42.600",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307320,1775137842610,-186.7816672,0.00016,2,"2026-04-02T13:50:42.610",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307321,1775137842619,-208.63150306,0.00016,2,"2026-04-02T13:50:42.619",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307322,1775137842629,-2000.0,0.00016,2,"2026-04-02T13:50:42.629",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307323,1775137842639,-190.68830763,0.00016006,2,"2026-04-02T13:50:42.639",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307324,1775137842648,-341.98742847,0.00016015,2,"2026-04-02T13:50:42.648",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307325,1775137842658,-500.0,0.00016015,2,"2026-04-02T13:50:42.658",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307326,1775137842667,-500.0,0.00016015,2,"2026-04-02T13:50:42.667",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307327,1775137842676,-316.5638854,0.00016015,2,"2026-04-02T13:50:42.676",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307329,1775137842686,-500.0,0.00016015,2,"2026-04-02T13:50:42.686",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307330,1775137842697,-553.36662236,0.00016015,2,"2026-04-02T13:50:42.697",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307331,1775137842713,-172.9213133,0.00016015,2,"2026-04-02T13:50:42.713",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307332,1775137842729,-500.0,0.00016015,2,"2026-04-02T13:50:42.729",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307333,1775137842739,-500.0,0.00016015,2,"2026-04-02T13:50:42.739",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307334,1775137842750,-500.0,0.00016015,2,"2026-04-02T13:50:42.750",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307335,1775137842760,-500.0,0.00016015,2,"2026-04-02T13:50:42.760",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307336,1775137842772,-500.0,0.00016015,2,"2026-04-02T13:50:42.772",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307337,1775137842782,-500.0,0.00016015,2,"2026-04-02T13:50:42.782",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307338,1775137842793,-500.0,0.00016015,2,"2026-04-02T13:50:42.793",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307339,1775137842804,-500.0,0.00016015,2,"2026-04-02T13:50:42.804",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307340,1775137842814,-500.0,0.00016015,2,"2026-04-02T13:50:42.814",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307341,1775137842827,-500.0,0.00016015,2,"2026-04-02T13:50:42.827",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307342,1775137842837,-500.0,0.00016015,2,"2026-04-02T13:50:42.837",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307343,1775137842847,-500.0,0.00016015,2,"2026-04-02T13:50:42.847",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307345,1775137842858,-500.0,0.00016015,2,"2026-04-02T13:50:42.858",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307347,1775137842868,-500.0,0.00016015,2,"2026-04-02T13:50:42.868",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307348,1775137842878,-500.0,0.00016015,2,"2026-04-02T13:50:42.878",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307349,1775137842889,-500.0,0.00016015,2,"2026-04-02T13:50:42.889",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307350,1775137842899,-500.0,0.00016015,2,"2026-04-02T13:50:42.899",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307352,1775137842910,-500.0,0.00016015,2,"2026-04-02T13:50:42.910",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307353,1775137842920,-500.0,0.00016015,2,"2026-04-02T13:50:42.920",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307362,1775137843138,-500.0,0.00016015,2,"2026-04-02T13:50:43.138",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307364,1775137843149,-500.0,0.00016015,2,"2026-04-02T13:50:43.149",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307366,1775137843160,-500.0,0.00016015,2,"2026-04-02T13:50:43.160",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307368,1775137843170,-500.0,0.00016015,2,"2026-04-02T13:50:43.170",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307370,1775137843180,-500.0,0.00016015,2,"2026-04-02T13:50:43.180",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307372,1775137843191,-500.0,0.00016015,2,"2026-04-02T13:50:43.191",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307374,1775137843201,-500.0,0.00016015,2,"2026-04-02T13:50:43.201",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307376,1775137843211,-500.0,0.00016015,2,"2026-04-02T13:50:43.211",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307378,1775137843220,-500.0,0.00016015,2,"2026-04-02T13:50:43.220",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307380,1775137843230,-500.0,0.00016015,2,"2026-04-02T13:50:43.230",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307382,1775137843241,-402.1199774,0.00016015,2,"2026-04-02T13:50:43.241",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307384,1775137843256,-500.0,0.00016015,2,"2026-04-02T13:50:43.256",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307386,1775137843267,-500.0,0.00016015,2,"2026-04-02T13:50:43.267",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307388,1775137843278,-500.0,0.00016015,2,"2026-04-02T13:50:43.278",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307390,1775137843288,-500.0,0.00016015,2,"2026-04-02T13:50:43.288",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307392,1775137843298,-500.0,0.00016015,2,"2026-04-02T13:50:43.298",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307394,1775137843310,-500.0,0.00016015,2,"2026-04-02T13:50:43.310",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307395,1775137843320,-500.0,0.00016015,2,"2026-04-02T13:50:43.320",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307396,1775137843330,-500.0,0.00016015,2,"2026-04-02T13:50:43.330",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307397,1775137843341,-500.0,0.00016015,2,"2026-04-02T13:50:43.341",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307398,1775137843351,-500.0,0.00016015,2,"2026-04-02T13:50:43.351",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307399,1775137843361,-500.0,0.00016015,2,"2026-04-02T13:50:43.361",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307400,1775137843370,-500.0,0.00016015,2,"2026-04-02T13:50:43.370",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307401,1775137843381,-1500000.0,0.00016016,2,"2026-04-02T13:50:43.381",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307402,1775137843391,-433.0,0.00016039,2,"2026-04-02T13:50:43.391",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307403,1775137843401,-208.63150306,0.000161,2,"2026-04-02T13:50:43.401",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307404,1775137843411,-2000.0,0.000161,2,"2026-04-02T13:50:43.411",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307405,1775137843421,-835.50325244,0.00016116,2,"2026-04-02T13:50:43.421",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307406,1775137843431,-206.67308828,0.00016116,2,"2026-04-02T13:50:43.431",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307407,1775137843442,-6334.24164418,0.00016116,2,"2026-04-02T13:50:43.442",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307408,1775137843452,-1600.0,0.00016164,2,"2026-04-02T13:50:43.452",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307409,1775137843463,-1500.0,0.00016171,2,"2026-04-02T13:50:43.463",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307410,1775137843474,-508.0,0.000162,2,"2026-04-02T13:50:43.474",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307411,1775137843484,-208.63150306,0.000162,2,"2026-04-02T13:50:43.484",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307412,1775137843494,-2000.0,0.000162,2,"2026-04-02T13:50:43.494",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307413,1775137843503,-1571.0,0.00016222,2,"2026-04-02T13:50:43.503",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307414,1775137843515,-1507.0,0.00016222,2,"2026-04-02T13:50:43.515",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307415,1775137843526,-2000.0,0.000163,2,"2026-04-02T13:50:43.526",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307416,1775137843536,-1304.37006543,0.00016364,2,"2026-04-02T13:50:43.536",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307417,1775137843546,-2000.0,0.000164,2,"2026-04-02T13:50:43.546",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307418,1775137843556,-897.7,0.00016438,2,"2026-04-02T13:50:43.556",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307419,1775137843567,-2500.0,0.00016438,2,"2026-04-02T13:50:43.567",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307420,1775137843576,-2500.0,0.00016438,2,"2026-04-02T13:50:43.576",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307421,1775137843587,-2500.0,0.00016438,2,"2026-04-02T13:50:43.587",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307422,1775137843597,-2227.75818254,0.00016438,2,"2026-04-02T13:50:43.597",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307423,1775137843607,-1525.74412,0.000165,2,"2026-04-02T13:50:43.607",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307424,1775137843616,-150.0,0.000165,2,"2026-04-02T13:50:43.616",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307425,1775137843627,-1571.0,0.00016542,2,"2026-04-02T13:50:43.627",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307426,1775137843637,-1571.0,0.00016542,2,"2026-04-02T13:50:43.637",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307427,1775137843647,-199.7165,0.000166,12,"2026-04-02T13:50:43.647",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307428,1775137843657,-277.0,0.000167,7,"2026-04-02T13:50:43.657",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307429,1775137843671,-2000.0,0.00016719,2,"2026-04-02T13:50:43.671",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307430,1775137843681,-500.0,0.00016736,2,"2026-04-02T13:50:43.681",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307431,1775137843691,-183.74,0.00016736,11,"2026-04-02T13:50:43.691",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307432,1775137843701,-954.65118905,0.0001677,2,"2026-04-02T13:50:43.701",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307434,1775137843712,-2809.0,0.00016862,2,"2026-04-02T13:50:43.712",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307436,1775137843723,-4817.47,0.00016922,2,"2026-04-02T13:50:43.723",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307437,1775137843733,-7348.76,0.00016922,2,"2026-04-02T13:50:43.733",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307438,1775137843743,-700.0,0.0001697,2,"2026-04-02T13:50:43.743",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307439,1775137843753,-453.18,0.0001702,2,"2026-04-02T13:50:43.753",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307440,1775137843765,-11312.07035572,0.00017064,2,"2026-04-02T13:50:43.765",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307441,1775137843775,-489.53447238,0.0001726,2,"2026-04-02T13:50:43.775",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307442,1775137843785,-2500.0,0.00017267,2,"2026-04-02T13:50:43.785",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307443,1775137843794,-453.18,0.00017294,2,"2026-04-02T13:50:43.794",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307444,1775137843804,-736.0,0.00017354,2,"2026-04-02T13:50:43.804",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307445,1775137843815,-700.0,0.0001747,2,"2026-04-02T13:50:43.815",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307446,1775137843825,-453.18,0.00017568,2,"2026-04-02T13:50:43.825",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307447,1775137843835,-500.0,0.00017727,2,"2026-04-02T13:50:43.835",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307448,1775137843845,-9999.99,0.00017728,2,"2026-04-02T13:50:43.845",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307449,1775137843855,-7738.97,0.00017728,2,"2026-04-02T13:50:43.855",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307450,1775137843865,-150.99,0.00017728,2,"2026-04-02T13:50:43.865",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307451,1775137843875,-2998.62,0.00017728,2,"2026-04-02T13:50:43.875",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307452,1775137843886,-4999.99,0.00017728,2,"2026-04-02T13:50:43.886",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307453,1775137843895,-999.99,0.00017728,2,"2026-04-02T13:50:43.895",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307454,1775137843905,-299.99,0.00017728,4,"2026-04-02T13:50:43.905",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307455,1775137843915,-3701.94,0.00017728,2,"2026-04-02T13:50:43.915",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307456,1775137843925,-150.99,0.00017728,2,"2026-04-02T13:50:43.925",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307457,1775137843935,-230.4492,0.000178,17,"2026-04-02T13:50:43.935",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307458,1775137843946,-1689.49668369,0.00017815,2,"2026-04-02T13:50:43.946",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307459,1775137843955,-402.46,0.00017842,2,"2026-04-02T13:50:43.955",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307460,1775137843965,-897.7,0.0001868,2,"2026-04-02T13:50:43.965",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307461,1775137843975,-500.0,0.00018753,2,"2026-04-02T13:50:43.975",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307462,1775137843986,-1252.0,0.00018779,2,"2026-04-02T13:50:43.986",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307463,1775137843996,-500.0,0.00018837,2,"2026-04-02T13:50:43.996",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307464,1775137844006,-560.26992901,0.00018837,2,"2026-04-02T13:50:44.006",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307465,1775137844018,-500.0,0.00018837,2,"2026-04-02T13:50:44.018",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307466,1775137844028,-197.11348968,0.00018847,2,"2026-04-02T13:50:44.028",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307467,1775137844038,-228.49992919,0.00018847,2,"2026-04-02T13:50:44.038",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307468,1775137844048,-265.9112,0.00019,22,"2026-04-02T13:50:44.048",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307469,1775137844058,-500.0,0.00019082,2,"2026-04-02T13:50:44.058",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307470,1775137844068,-500.0,0.00019082,2,"2026-04-02T13:50:44.068",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307471,1775137844078,-500.0,0.00019082,2,"2026-04-02T13:50:44.078",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307472,1775137844088,-534.64,0.00019082,2,"2026-04-02T13:50:44.088",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307473,1775137844098,-166.89,0.00019178,2,"2026-04-02T13:50:44.098",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307474,1775137844108,-150.0,0.00019178,2,"2026-04-02T13:50:44.108",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307475,1775137844120,-503.82475333,0.00019244,2,"2026-04-02T13:50:44.120",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307476,1775137844130,-2706.55744026,0.0001958,2,"2026-04-02T13:50:44.130",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307477,1775137844140,-2809.0,0.00019681,2,"2026-04-02T13:50:44.140",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307478,1775137844150,-250.0,0.00019726,2,"2026-04-02T13:50:44.150",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307479,1775137844160,-308.84564091,0.00019879,2,"2026-04-02T13:50:44.160",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307480,1775137844169,-176.51,0.00019932,2,"2026-04-02T13:50:44.169",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307481,1775137844179,-200.0,0.0002,10,"2026-04-02T13:50:44.179",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307482,1775137844189,-1000.0,0.0002,2,"2026-04-02T13:50:44.189",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307483,1775137844200,-150.0,0.0002,20,"2026-04-02T13:50:44.200",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307484,1775137844211,-11312.07035572,0.00020056,2,"2026-04-02T13:50:44.211",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307485,1775137844220,-300.0,0.000201,10,"2026-04-02T13:50:44.220",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307486,1775137844230,-306.8301,0.000202,27,"2026-04-02T13:50:44.230",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307487,1775137844240,-350.0,0.00020274,2,"2026-04-02T13:50:44.240",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307488,1775137844249,-280.8063574,0.0002048,2,"2026-04-02T13:50:44.249",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307489,1775137844260,-491.53,0.00020497,2,"2026-04-02T13:50:44.260",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307490,1775137844270,-500.0,0.00020792,2,"2026-04-02T13:50:44.270",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307491,1775137844279,-450.0,0.00020822,2,"2026-04-02T13:50:44.279",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307492,1775137844289,-897.7,0.00020921,2,"2026-04-02T13:50:44.289",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307493,1775137844298,-500.0,0.00021,2,"2026-04-02T13:50:44.298",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307494,1775137844308,-5772.1922666,0.00021005,2,"2026-04-02T13:50:44.308",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307495,1775137844318,-491.53,0.00021009,2,"2026-04-02T13:50:44.318",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307496,1775137844328,-550.0,0.0002137,2,"2026-04-02T13:50:44.328",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307497,1775137844337,-354.0458,0.000214,32,"2026-04-02T13:50:44.337",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307498,1775137844347,-500.0,0.00021416,2,"2026-04-02T13:50:44.347",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307499,1775137844356,-491.54112601,0.00021521,2,"2026-04-02T13:50:44.356",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307500,1775137844366,-30000.0,0.00021535,2,"2026-04-02T13:50:44.366",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307501,1775137844375,-3375.81532785,0.00021616,2,"2026-04-02T13:50:44.375",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307502,1775137844385,-2608.0,0.00021797,10,"2026-04-02T13:50:44.385",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307503,1775137844394,-650.0,0.00021918,2,"2026-04-02T13:50:44.394",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307504,1775137844404,-158.68966667,0.00021918,2,"2026-04-02T13:50:44.404",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307505,1775137844413,-158.68966667,0.00021918,2,"2026-04-02T13:50:44.413",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307506,1775137844423,-205.68,0.00021943,2,"2026-04-02T13:50:44.423",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307507,1775137844433,-364.0,0.00022,2,"2026-04-02T13:50:44.433",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307508,1775137844442,-740.0,0.00022,2,"2026-04-02T13:50:44.442",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307509,1775137844452,-884.0,0.00022,2,"2026-04-02T13:50:44.452",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307510,1775137844461,-2384.0,0.00022,2,"2026-04-02T13:50:44.461",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307511,1775137844472,-775.0,0.00022,2,"2026-04-02T13:50:44.472",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307512,1775137844482,-394.0,0.00022,2,"2026-04-02T13:50:44.482",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307513,1775137844491,-426.23150581,0.00022058,2,"2026-04-02T13:50:44.491",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307514,1775137844501,-750.0,0.00022466,2,"2026-04-02T13:50:44.501",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307515,1775137844510,-160.0,0.000225,2,"2026-04-02T13:50:44.510",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307516,1775137844521,-621.0,0.00022599,2,"2026-04-02T13:50:44.521",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307517,1775137844530,-1346.0,0.00022599,2,"2026-04-02T13:50:44.530",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307518,1775137844541,-1046.0,0.00022599,2,"2026-04-02T13:50:44.541",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307519,1775137844553,-1263.0,0.00022599,2,"2026-04-02T13:50:44.553",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307520,1775137844564,-925.0,0.00022599,2,"2026-04-02T13:50:44.564",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307521,1775137844574,-1217.0,0.00022599,2,"2026-04-02T13:50:44.574",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307522,1775137844583,-250.0,0.00022599,2,"2026-04-02T13:50:44.583",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307523,1775137844592,-3768.0,0.00022599,2,"2026-04-02T13:50:44.592",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307524,1775137844602,-150.0,0.00022599,2,"2026-04-02T13:50:44.602",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307525,1775137844611,-415.0,0.00022599,2,"2026-04-02T13:50:44.611",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307526,1775137844621,-408.527,0.000226,37,"2026-04-02T13:50:44.621",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307527,1775137844631,-30973.96,0.00022897,2,"2026-04-02T13:50:44.631",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307528,1775137844640,-155.83,0.00022914,2,"2026-04-02T13:50:44.640",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307529,1775137844651,-364.0,0.00023,2,"2026-04-02T13:50:44.651",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307530,1775137844660,-740.0,0.00023,2,"2026-04-02T13:50:44.660",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307531,1775137844672,-884.0,0.00023,2,"2026-04-02T13:50:44.672",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307532,1775137844682,-2384.0,0.00023,2,"2026-04-02T13:50:44.682",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307533,1775137844692,-170.56917187,0.00023,2,"2026-04-02T13:50:44.692",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307534,1775137844702,-775.0,0.00023,2,"2026-04-02T13:50:44.702",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307535,1775137844712,-394.0,0.00023,2,"2026-04-02T13:50:44.712",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307536,1775137844723,-850.0,0.00023014,2,"2026-04-02T13:50:44.723",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307537,1775137844732,-500.0,0.00023046,2,"2026-04-02T13:50:44.732",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307538,1775137844742,-11312.07035572,0.00023047,2,"2026-04-02T13:50:44.742",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307539,1775137844751,-444.84,0.0002312,2,"2026-04-02T13:50:44.751",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307540,1775137844760,-2809.0,0.00023139,3,"2026-04-02T13:50:44.760",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307541,1775137844770,-897.7,0.00023163,2,"2026-04-02T13:50:44.770",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307542,1775137844780,-200.0,0.00023311,2,"2026-04-02T13:50:44.780",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307543,1775137844789,-2706.55744026,0.0002332,2,"2026-04-02T13:50:44.789",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307544,1775137844799,-950.0,0.00023562,2,"2026-04-02T13:50:44.799",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307545,1775137844809,-2809.0,0.00023779,3,"2026-04-02T13:50:44.809",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307546,1775137844819,-856.0,0.00023779,3,"2026-04-02T13:50:44.819",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307547,1775137844828,-471.3919,0.000238,42,"2026-04-02T13:50:44.828",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307548,1775137844839,-176.51,0.00023964,2,"2026-04-02T13:50:44.839",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307549,1775137844849,-364.0,0.00024,2,"2026-04-02T13:50:44.849",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307550,1775137844859,-740.0,0.00024,2,"2026-04-02T13:50:44.859",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307551,1775137844868,-884.0,0.00024,2,"2026-04-02T13:50:44.868",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307552,1775137844878,-2384.0,0.00024,2,"2026-04-02T13:50:44.878",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307553,1775137844888,-775.0,0.00024,2,"2026-04-02T13:50:44.888",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307554,1775137844897,-394.0,0.00024,2,"2026-04-02T13:50:44.897",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307555,1775137844907,-1050.0,0.0002411,2,"2026-04-02T13:50:44.907",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307556,1775137844916,-1039.64995651,0.00024658,2,"2026-04-02T13:50:44.916",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307557,1775137844926,-150.0,0.00024658,2,"2026-04-02T13:50:44.926",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307558,1775137844937,-166.89,0.00024658,2,"2026-04-02T13:50:44.937",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307559,1775137844947,-155.83,0.00024823,2,"2026-04-02T13:50:44.947",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307560,1775137844956,-543.9306,0.00025,47,"2026-04-02T13:50:44.956",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307561,1775137844968,-364.0,0.00025,2,"2026-04-02T13:50:44.968",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307562,1775137844977,-740.0,0.00025,2,"2026-04-02T13:50:44.977",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307563,1775137844988,-884.0,0.00025,2,"2026-04-02T13:50:44.988",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307564,1775137844998,-2384.0,0.00025,2,"2026-04-02T13:50:44.998",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307565,1775137845008,-775.0,0.00025,2,"2026-04-02T13:50:45.008",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307566,1775137845017,-394.0,0.00025,2,"2026-04-02T13:50:45.017",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307567,1775137845029,-280.8063574,0.00025022,2,"2026-04-02T13:50:45.029",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307568,1775137845038,-351.0,0.00025303,2,"2026-04-02T13:50:45.038",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307569,1775137845048,-897.7,0.00025404,2,"2026-04-02T13:50:45.048",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307570,1775137845057,-621.0,0.00025599,2,"2026-04-02T13:50:45.057",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307571,1775137845067,-1346.0,0.00025599,2,"2026-04-02T13:50:45.067",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307572,1775137845076,-1046.0,0.00025599,2,"2026-04-02T13:50:45.076",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307573,1775137845086,-1263.0,0.00025599,2,"2026-04-02T13:50:45.086",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307574,1775137845096,-925.0,0.00025599,2,"2026-04-02T13:50:45.096",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307575,1775137845106,-1217.0,0.00025599,2,"2026-04-02T13:50:45.106",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307576,1775137845117,-3768.0,0.00025599,2,"2026-04-02T13:50:45.117",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307577,1775137845127,-150.0,0.00025599,2,"2026-04-02T13:50:45.127",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307578,1775137845138,-415.0,0.00025599,2,"2026-04-02T13:50:45.138",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307579,1775137845148,-150.0,0.0002589,2,"2026-04-02T13:50:45.148",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307580,1775137845158,-364.0,0.00026,2,"2026-04-02T13:50:45.158",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307581,1775137845168,-740.0,0.00026,2,"2026-04-02T13:50:45.168",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307582,1775137845178,-884.0,0.00026,2,"2026-04-02T13:50:45.178",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307583,1775137845188,-2384.0,0.00026,2,"2026-04-02T13:50:45.188",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307584,1775137845198,-775.0,0.00026,2,"2026-04-02T13:50:45.198",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307585,1775137845209,-394.0,0.00026,2,"2026-04-02T13:50:45.209",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307586,1775137845219,-10019.58388184,0.00026038,2,"2026-04-02T13:50:45.219",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307587,1775137845276,-1292.48647388,0.00026038,2,"2026-04-02T13:50:45.276",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307588,1775137845287,-279.68972333,0.00026071,2,"2026-04-02T13:50:45.287",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307589,1775137845299,-256.75697175,0.00026071,2,"2026-04-02T13:50:45.299",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307590,1775137845310,-1901.99769742,0.00026071,2,"2026-04-02T13:50:45.310",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307591,1775137845335,-3333.7478741,0.00026071,2,"2026-04-02T13:50:45.335",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307592,1775137845345,-209.89722209,0.000263,52,"2026-04-02T13:50:45.345",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307593,1775137845357,-417.73447791,0.000263,52,"2026-04-02T13:50:45.357",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307594,1775137845366,-146.21405061,0.00026397,2,"2026-04-02T13:50:45.366",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307595,1775137845394,-197.63057515,0.00026397,2,"2026-04-02T13:50:45.394",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307596,1775137845404,-155.83,0.00026733,2,"2026-04-02T13:50:45.404",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307597,1775137845413,-226.8314382,0.00026999,2,"2026-04-02T13:50:45.413",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307598,1775137845424,-273.1685618,0.00026999,2,"2026-04-02T13:50:45.424",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307599,1775137845434,-90.81185777,0.00026999,2,"2026-04-02T13:50:45.434",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307600,1775137845458,-443.82814223,0.00026999,2,"2026-04-02T13:50:45.458",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307601,1775137845467,-367.70490647,0.00027,2,"2026-04-02T13:50:45.467",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307602,1775137845477,-759.71178435,0.00027,2,"2026-04-02T13:50:45.477",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307603,1775137845486,-903.99780338,0.00027,2,"2026-04-02T13:50:45.486",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307604,1775137845495,-2398.56282526,0.00027,2,"2026-04-02T13:50:45.495",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307605,1775137845505,-789.0,0.00027,2,"2026-04-02T13:50:45.505",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307606,1775137845515,-412.50703723,0.00027,2,"2026-04-02T13:50:45.515",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307607,1775137845525,-1193.0,0.00027001,7,"2026-04-02T13:50:45.525",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307608,1775137845534,-784.68027545,0.00027021,2,"2026-04-02T13:50:45.534",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307609,1775137845545,-252.9257169,0.00027021,2,"2026-04-02T13:50:45.545",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307610,1775137845557,-152.39400765,0.00027021,2,"2026-04-02T13:50:45.557",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307611,1775137845566,-1190.0,0.00027043,7,"2026-04-02T13:50:45.566",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307612,1775137845575,-1944.00599235,0.00027061,2,"2026-04-02T13:50:45.575",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307615,1775137846339,-2578.09801846,0.00018723,2,"2026-04-02T13:50:46.339",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307616,1775137846401,-293.23098207,0.00018723,2,"2026-04-02T13:50:46.401",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307617,1775137846412,-5619.6216257,0.00018723,2,"2026-04-02T13:50:46.412",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307618,1775137846442,-3726.14162389,0.00018723,2,"2026-04-02T13:50:46.442",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307619,1775137846453,-16458.37816726,0.00018723,2,"2026-04-02T13:50:46.453",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307620,1775137850344,-4034.29999998,0.00018723,2,"2026-04-02T13:50:50.344",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307621,1775137850476,-1595.749985,0.00018723,2,"2026-04-02T13:50:50.476",0.0004672,102.85,0.9934732138814777,5803482792.166814]
[419307636,1775139010785,5683.21083164,9.5e-05,3,"2026-04-02T14:10:10.785",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307652,1775139032411,-2020.50949651,0.00011,2,"2026-04-02T14:10:32.411",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307653,1775139032420,-250.0,0.00013,2,"2026-04-02T14:10:32.420",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307654,1775139032430,-195.0,0.00013225,2,"2026-04-02T14:10:32.430",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307655,1775139032439,-300.0,0.00013448,2,"2026-04-02T14:10:32.439",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307657,1775139032448,-1200.0,0.00013448,2,"2026-04-02T14:10:32.448",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307659,1775139032458,-8102.96,0.00013449,2,"2026-04-02T14:10:32.458",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307661,1775139032467,-500.0,0.00013449,2,"2026-04-02T14:10:32.467",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307663,1775139032476,-195.0,0.00013498,2,"2026-04-02T14:10:32.476",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307665,1775139032486,-63.01013067,0.000135,2,"2026-04-02T14:10:32.486",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307667,1775139032499,-485.98986933,0.000135,2,"2026-04-02T14:10:32.499",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307669,1775139032508,-2000.0,0.00013603,2,"2026-04-02T14:10:32.508",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307671,1775139032517,-4527.91,0.00013711,2,"2026-04-02T14:10:32.517",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307673,1775139032526,-90582.71258239,0.00013838,2,"2026-04-02T14:10:32.526",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307715,1775139038863,-500.0,0.00013837,2,"2026-04-02T14:10:38.863",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307717,1775139038873,-500.0,0.00013837,2,"2026-04-02T14:10:38.873",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307718,1775139038882,-500.0,0.00013837,2,"2026-04-02T14:10:38.882",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307720,1775139038892,-500.0,0.00013837,2,"2026-04-02T14:10:38.892",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307722,1775139038901,-500.0,0.00013837,2,"2026-04-02T14:10:38.901",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307723,1775139038910,-500.0,0.00013837,2,"2026-04-02T14:10:38.910",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307724,1775139038920,-500.0,0.00013837,2,"2026-04-02T14:10:38.920",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307725,1775139038929,-619.8447441,0.00013837,2,"2026-04-02T14:10:38.929",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307726,1775139038939,-500.0,0.00013837,2,"2026-04-02T14:10:38.939",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307727,1775139038949,-500.0,0.00013837,2,"2026-04-02T14:10:38.949",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307728,1775139038959,-500.0,0.00013837,2,"2026-04-02T14:10:38.959",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307729,1775139038968,-500.0,0.00013837,2,"2026-04-02T14:10:38.968",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307730,1775139038978,-500.0,0.00013837,2,"2026-04-02T14:10:38.978",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307731,1775139038989,-42330.18811761,0.00013838,2,"2026-04-02T14:10:38.989",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307732,1775139038998,-150.0,0.00013839,2,"2026-04-02T14:10:38.998",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307733,1775139039009,-657.0206,0.00013847,2,"2026-04-02T14:10:39.009",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307734,1775139039019,-500.0,0.00013873,2,"2026-04-02T14:10:39.019",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307735,1775139039028,-500.0,0.00013873,2,"2026-04-02T14:10:39.028",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307736,1775139039038,-500.55768791,0.00013873,2,"2026-04-02T14:10:39.038",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307737,1775139039047,-208.5,0.00013908,2,"2026-04-02T14:10:39.047",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307738,1775139039057,-150.0,0.00013937,2,"2026-04-02T14:10:39.057",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307739,1775139039066,-200.0,0.00013938,2,"2026-04-02T14:10:39.066",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307740,1775139039075,-500.0,0.00013938,2,"2026-04-02T14:10:39.075",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307741,1775139039084,-500.0,0.00013938,2,"2026-04-02T14:10:39.084",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307742,1775139039094,-500.0,0.00013938,2,"2026-04-02T14:10:39.094",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307743,1775139039103,-500.0,0.00013938,2,"2026-04-02T14:10:39.103",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307744,1775139039112,-500.0,0.00013938,2,"2026-04-02T14:10:39.112",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307745,1775139039122,-500.0,0.00013938,2,"2026-04-02T14:10:39.122",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307746,1775139039131,-500.0,0.00013938,2,"2026-04-02T14:10:39.131",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307747,1775139039141,-500.0,0.00013938,2,"2026-04-02T14:10:39.141",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307748,1775139039150,-500.0,0.00013938,2,"2026-04-02T14:10:39.150",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307749,1775139039160,-500.0,0.00013938,2,"2026-04-02T14:10:39.160",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307750,1775139039169,-500.0,0.00013938,2,"2026-04-02T14:10:39.169",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307751,1775139039178,-535.14083968,0.00013938,2,"2026-04-02T14:10:39.178",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307752,1775139039188,-151.0,0.00013938,2,"2026-04-02T14:10:39.188",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307753,1775139039197,-151.0,0.00013938,2,"2026-04-02T14:10:39.197",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307754,1775139039207,-151.0,0.00013938,2,"2026-04-02T14:10:39.207",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307755,1775139039216,-151.0,0.00013938,2,"2026-04-02T14:10:39.216",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307756,1775139039226,-151.0,0.00013938,2,"2026-04-02T14:10:39.226",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307757,1775139039235,-151.0,0.00013938,2,"2026-04-02T14:10:39.235",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307758,1775139039245,-151.0,0.00013938,2,"2026-04-02T14:10:39.245",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307759,1775139039700,-151.0,0.00013938,2,"2026-04-02T14:10:39.700",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307760,1775139039710,-151.0,0.00013938,2,"2026-04-02T14:10:39.710",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307761,1775139039722,-151.0,0.00013938,2,"2026-04-02T14:10:39.722",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307762,1775139039731,-151.0,0.00013938,2,"2026-04-02T14:10:39.731",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307763,1775139039742,-151.0,0.00013938,2,"2026-04-02T14:10:39.742",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307764,1775139039751,-151.0,0.00013938,2,"2026-04-02T14:10:39.751",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307765,1775139039761,-151.0,0.00013938,2,"2026-04-02T14:10:39.761",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307766,1775139039771,-151.0,0.00013938,2,"2026-04-02T14:10:39.771",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307767,1775139039780,-112791.9788,0.00013947,2,"2026-04-02T14:10:39.780",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307768,1775139039791,-500.0,0.00013973,2,"2026-04-02T14:10:39.791",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307769,1775139039800,-227.25348961,0.00013973,2,"2026-04-02T14:10:39.800",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307770,1775139039810,-500.0,0.00013973,2,"2026-04-02T14:10:39.810",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307771,1775139039819,-500.48315369,0.00013973,2,"2026-04-02T14:10:39.819",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307772,1775139039829,-500.0,0.00013973,2,"2026-04-02T14:10:39.829",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307773,1775139039839,-500.0,0.00013973,2,"2026-04-02T14:10:39.839",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307774,1775139039849,-500.0,0.00013973,2,"2026-04-02T14:10:39.849",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307775,1775139039858,-389.0016983,0.00013973,2,"2026-04-02T14:10:39.858",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307776,1775139039868,-500.0,0.00013973,2,"2026-04-02T14:10:39.868",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307777,1775139039877,-500.0,0.00013973,2,"2026-04-02T14:10:39.877",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307778,1775139039887,-500.0,0.00013973,2,"2026-04-02T14:10:39.887",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307779,1775139039898,-561.18350506,0.00013973,2,"2026-04-02T14:10:39.898",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307780,1775139039908,-500.0,0.00013973,2,"2026-04-02T14:10:39.908",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307781,1775139039917,-500.0,0.00013973,2,"2026-04-02T14:10:39.917",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307782,1775139039928,-3022.72,0.00014136,2,"2026-04-02T14:10:39.928",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307783,1775139039938,-195.0,0.000143,2,"2026-04-02T14:10:39.938",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307784,1775139039948,-166.08637647,0.00014387,2,"2026-04-02T14:10:39.948",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307785,1775139039958,-1000.0,0.00014421,2,"2026-04-02T14:10:39.958",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307786,1775139039968,-1144.9513202,0.00014437,2,"2026-04-02T14:10:39.968",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307787,1775139039978,-200.0,0.00014486,2,"2026-04-02T14:10:39.978",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307788,1775139039987,-1000.0,0.00014521,2,"2026-04-02T14:10:39.987",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307789,1775139039997,-500.0,0.00014521,2,"2026-04-02T14:10:39.997",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307790,1775139040007,-500.0,0.00014521,2,"2026-04-02T14:10:40.007",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307791,1775139040017,-1000.0,0.00014521,2,"2026-04-02T14:10:40.017",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307792,1775139040026,-504.16690782,0.00014521,2,"2026-04-02T14:10:40.026",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307793,1775139040036,-166.66,0.00014651,2,"2026-04-02T14:10:40.036",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307794,1775139040044,-150.0,0.000147,2,"2026-04-02T14:10:40.044",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307795,1775139040054,-500.0,0.0001472,2,"2026-04-02T14:10:40.054",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307796,1775139040063,-390.0,0.00014741,2,"2026-04-02T14:10:40.063",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307797,1775139040072,-1232.0,0.00014793,2,"2026-04-02T14:10:40.072",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307798,1775139040082,-3022.72,0.00014843,2,"2026-04-02T14:10:40.082",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307799,1775139040091,-1000.0,0.00014968,2,"2026-04-02T14:10:40.091",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307800,1775139040100,-500.0,0.00014998,2,"2026-04-02T14:10:40.100",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307801,1775139040110,-300.0,0.00015,2,"2026-04-02T14:10:40.110",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307802,1775139040119,-5345.46755232,0.00015,7,"2026-04-02T14:10:40.119",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307803,1775139040128,-216.24645974,0.00015034,2,"2026-04-02T14:10:40.128",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307804,1775139040137,-255.0,0.00015052,2,"2026-04-02T14:10:40.137",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307805,1775139040146,-500.0,0.00015068,2,"2026-04-02T14:10:40.146",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307806,1775139040155,-500.0,0.00015068,2,"2026-04-02T14:10:40.155",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307807,1775139040165,-800.0,0.00015068,2,"2026-04-02T14:10:40.165",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307808,1775139040174,-166.66,0.00015135,2,"2026-04-02T14:10:40.174",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307809,1775139040184,-2000.0,0.00015303,2,"2026-04-02T14:10:40.184",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307810,1775139040193,-3240.0,0.00015379,2,"2026-04-02T14:10:40.193",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307811,1775139040203,-1428.25499135,0.000154,2,"2026-04-02T14:10:40.203",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307812,1775139040212,-1600.0,0.00015475,2,"2026-04-02T14:10:40.212",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307813,1775139040222,-2000.0,0.000155,2,"2026-04-02T14:10:40.222",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307814,1775139040231,-3022.72,0.0001555,2,"2026-04-02T14:10:40.231",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307815,1775139040240,-2000.0,0.000156,2,"2026-04-02T14:10:40.240",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307816,1775139040251,-166.66,0.00015618,2,"2026-04-02T14:10:40.251",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307817,1775139040260,-207.32,0.00015715,2,"2026-04-02T14:10:40.260",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307818,1775139040270,-2500.0,0.00015716,2,"2026-04-02T14:10:40.270",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307819,1775139040280,-173.5562,0.000158,7,"2026-04-02T14:10:40.280",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307820,1775139040289,-900.0,0.000158,5,"2026-04-02T14:10:40.289",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307821,1775139040298,-400.0,0.000158,5,"2026-04-02T14:10:40.298",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307822,1775139040308,-6334.24164418,0.00015816,2,"2026-04-02T14:10:40.308",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307823,1775139040317,-206.67308828,0.00015816,2,"2026-04-02T14:10:40.317",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307824,1775139040327,-835.50325244,0.00015816,2,"2026-04-02T14:10:40.327",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307825,1775139040337,-500.0,0.00015816,2,"2026-04-02T14:10:40.337",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307826,1775139040346,-500.0,0.00015816,2,"2026-04-02T14:10:40.346",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307827,1775139040355,-38208.54994234,0.00015873,2,"2026-04-02T14:10:40.355",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307828,1775139040364,-2000.0,0.0001589,2,"2026-04-02T14:10:40.364",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307829,1775139040374,-1900.0,0.000159,5,"2026-04-02T14:10:40.374",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307830,1775139040385,-800.0,0.000159,5,"2026-04-02T14:10:40.385",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307831,1775139040394,-307.6820967,0.000159,2,"2026-04-02T14:10:40.394",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307832,1775139040404,-2737.46621482,0.000159,2,"2026-04-02T14:10:40.404",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307833,1775139040414,-604.90515533,0.000159,2,"2026-04-02T14:10:40.414",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307834,1775139040424,-1720.71390901,0.000159,2,"2026-04-02T14:10:40.424",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307835,1775139040435,-4810.16022219,0.00015915,2,"2026-04-02T14:10:40.435",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307836,1775139040444,-5017.6078664,0.0001596,2,"2026-04-02T14:10:40.444",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307837,1775139040454,-341.98742847,0.00015972,2,"2026-04-02T14:10:40.454",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307838,1775139040463,-500.0,0.00015972,2,"2026-04-02T14:10:40.463",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307839,1775139040472,-598.99652108,0.00015972,2,"2026-04-02T14:10:40.472",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307840,1775139040483,-225.97318247,0.00015972,2,"2026-04-02T14:10:40.483",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307841,1775139040494,-500.0,0.00015972,2,"2026-04-02T14:10:40.494",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307842,1775139040505,-500.0,0.00015972,2,"2026-04-02T14:10:40.505",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307843,1775139040515,-500.0,0.00015972,2,"2026-04-02T14:10:40.515",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307844,1775139040525,-365.46639098,0.00015972,2,"2026-04-02T14:10:40.525",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307845,1775139040534,-500.0,0.00015972,2,"2026-04-02T14:10:40.534",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307846,1775139040544,-500.0,0.00015972,2,"2026-04-02T14:10:40.544",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307847,1775139040553,-191.68666327,0.00015972,2,"2026-04-02T14:10:40.553",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307848,1775139040563,-500.0,0.00015973,2,"2026-04-02T14:10:40.563",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307849,1775139040572,-500.0,0.00015973,2,"2026-04-02T14:10:40.572",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307850,1775139040582,-500.0,0.00015973,2,"2026-04-02T14:10:40.582",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307851,1775139040591,-500.0,0.00015973,2,"2026-04-02T14:10:40.591",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307852,1775139040600,-500.0,0.00015973,2,"2026-04-02T14:10:40.600",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307853,1775139040610,-500.0,0.00015973,2,"2026-04-02T14:10:40.610",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307854,1775139040619,-503.55252603,0.00015973,2,"2026-04-02T14:10:40.619",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307855,1775139040629,-201.1346108,0.0001599,2,"2026-04-02T14:10:40.629",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307856,1775139040639,-1000.0,0.00016,2,"2026-04-02T14:10:40.639",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307857,1775139040648,-126124.199782,0.00016,2,"2026-04-02T14:10:40.648",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307858,1775139041147,-2757.56066639,0.00013739,2,"2026-04-02T14:10:41.147",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307859,1775139041158,-402.38560292,0.00013739,2,"2026-04-02T14:10:41.158",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307860,1775139041169,-3451.94947151,0.00013739,2,"2026-04-02T14:10:41.169",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307861,1775139041197,-14547.13646034,0.00013739,2,"2026-04-02T14:10:41.197",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307862,1775139041206,-1147192.22045082,0.00016,2,"2026-04-02T14:10:41.206",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307863,1775139041215,-208.63150306,0.00016,2,"2026-04-02T14:10:41.215",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307864,1775139041225,-957926.97059864,0.00016,2,"2026-04-02T14:10:41.225",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307865,1775139041236,-450.2963016,0.00016,2,"2026-04-02T14:10:41.236",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307884,1775139046130,-1069.61097426,0.00014758,2,"2026-04-02T14:10:46.130",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307885,1775139046184,-2410.34740114,0.00014758,2,"2026-04-02T14:10:46.184",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307891,1775139049543,-2644.12,0.00014758,2,"2026-04-02T14:10:49.543",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307892,1775139049559,-1351.639954,0.00014758,2,"2026-04-02T14:10:49.559",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307893,1775139049571,-1136.82271602,0.00014758,2,"2026-04-02T14:10:49.571",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307894,1775139049582,-12546.49115565,0.00014758,2,"2026-04-02T14:10:49.582",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307895,1775139049592,-300.0,0.000151,2,"2026-04-02T14:10:49.592",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307896,1775139049603,-2000.0,0.000157,2,"2026-04-02T14:10:49.603",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307897,1775139049613,-2000.0,0.000158,2,"2026-04-02T14:10:49.613",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307898,1775139049622,-2000.0,0.000159,2,"2026-04-02T14:10:49.622",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307899,1775139049632,-21248.53880387,0.00016,2,"2026-04-02T14:10:49.632",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307900,1775139049643,-2165.32927259,0.00016,2,"2026-04-02T14:10:49.643",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307901,1775139049652,-2000.0,0.00016,2,"2026-04-02T14:10:49.652",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307902,1775139049662,-500.0,0.00016015,2,"2026-04-02T14:10:49.662",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307903,1775139049671,-500.0,0.00016015,2,"2026-04-02T14:10:49.671",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307904,1775139049681,-500.0,0.00016015,2,"2026-04-02T14:10:49.681",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307905,1775139049690,-500.0,0.00016015,2,"2026-04-02T14:10:49.690",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307906,1775139049700,-500.0,0.00016015,2,"2026-04-02T14:10:49.700",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307907,1775139049710,-500.0,0.00016015,2,"2026-04-02T14:10:49.710",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307908,1775139049719,-500.0,0.00016015,2,"2026-04-02T14:10:49.719",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307909,1775139049728,-500.0,0.00016015,2,"2026-04-02T14:10:49.728",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307911,1775139049737,-500.0,0.00016015,2,"2026-04-02T14:10:49.737",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307912,1775139049747,-500.0,0.00016015,2,"2026-04-02T14:10:49.747",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307913,1775139049757,-500.0,0.00016015,2,"2026-04-02T14:10:49.757",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307915,1775139049767,-500.0,0.00016015,2,"2026-04-02T14:10:49.767",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307917,1775139049777,-500.0,0.00016015,2,"2026-04-02T14:10:49.777",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307919,1775139049786,-500.0,0.00016015,2,"2026-04-02T14:10:49.786",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307921,1775139049795,-500.0,0.00016015,2,"2026-04-02T14:10:49.795",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307923,1775139049806,-500.0,0.00016015,2,"2026-04-02T14:10:49.806",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307939,1775139049960,-208.63150306,0.000161,2,"2026-04-02T14:10:49.960",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307941,1775139049978,-578.66556129,0.000161,2,"2026-04-02T14:10:49.978",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307942,1775139050070,-1326.96,0.000161,2,"2026-04-02T14:10:50.070",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307947,1775139528019,-541.0,0.000135,2,"2026-04-02T14:18:48.019",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307948,1775139528042,-191.0507169,0.0001357,2,"2026-04-02T14:18:48.042",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307949,1775139528067,-1558.956,0.0001357,2,"2026-04-02T14:18:48.067",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307950,1775139528092,-2182.88,0.00013603,2,"2026-04-02T14:18:48.092",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307951,1775139528114,-1206.07,0.00013603,2,"2026-04-02T14:18:48.114",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307952,1775139528138,-200.0,0.00013699,2,"2026-04-02T14:18:48.138",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307957,1775139627306,-150.0,0.00013746,2,"2026-04-02T14:20:27.306",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419307958,1775139627334,-3961.0,0.00013747,2,"2026-04-02T14:20:27.334",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308134,1775139864799,-200.0,0.00013189,2,"2026-04-02T14:24:24.799",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308135,1775139864824,-352.0,0.000135,2,"2026-04-02T14:24:24.824",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308147,1775139880516,-190.0,0.000135,2,"2026-04-02T14:24:40.516",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308148,1775139880539,-166.66,0.00013699,2,"2026-04-02T14:24:40.539",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308149,1775139880561,-300.0,0.000137,2,"2026-04-02T14:24:40.561",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308150,1775139880583,-343.34,0.000137,2,"2026-04-02T14:24:40.583",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308228,1775139895455,-1000.0,0.000137,2,"2026-04-02T14:24:55.455",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308249,1775139902413,-1000.0,0.000137,2,"2026-04-02T14:25:02.413",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308272,1775139915763,-150.0,0.00013562,2,"2026-04-02T14:25:15.763",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308297,1775139927531,-156.32,0.00012869,2,"2026-04-02T14:25:27.531",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308298,1775139927552,-150.0,0.00013562,2,"2026-04-02T14:25:27.552",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308299,1775139927576,-150.0,0.00013562,2,"2026-04-02T14:25:27.576",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308300,1775139927597,-150.0,0.00013562,2,"2026-04-02T14:25:27.597",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308301,1775139927618,-150.0,0.00013562,2,"2026-04-02T14:25:27.618",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308302,1775139927639,-150.0,0.00013562,2,"2026-04-02T14:25:27.639",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308303,1775139927661,-150.0,0.00013562,2,"2026-04-02T14:25:27.661",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308304,1775139927682,-16.68,0.00013562,2,"2026-04-02T14:25:27.682",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308366,1775139943225,-133.32,0.00013562,2,"2026-04-02T14:25:43.225",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308367,1775139943253,-150.0,0.00013562,2,"2026-04-02T14:25:43.253",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308368,1775139943282,-13.68,0.00013562,2,"2026-04-02T14:25:43.282",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308413,1775139960190,-136.32,0.00013562,2,"2026-04-02T14:26:00.190",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308414,1775139960217,-150.0,0.00013562,2,"2026-04-02T14:26:00.217",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308415,1775139960244,-150.0,0.00013562,2,"2026-04-02T14:26:00.244",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308417,1775139960271,-150.0,0.00013562,2,"2026-04-02T14:26:00.271",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308418,1775139960297,-150.0,0.00013562,2,"2026-04-02T14:26:00.297",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308423,1775139968251,-150.0,0.00013615,2,"2026-04-02T14:26:08.251",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308424,1775139968274,-150.0,0.00013624,2,"2026-04-02T14:26:08.274",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308425,1775139968295,-150.0,0.00013624,2,"2026-04-02T14:26:08.295",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308426,1775139968317,-150.0,0.00013627,2,"2026-04-02T14:26:08.317",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308427,1775139968339,-150.0,0.00013656,2,"2026-04-02T14:26:08.339",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308428,1775139968360,-112.68,0.00013656,2,"2026-04-02T14:26:08.360",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308577,1775140119307,-250.0,0.00013,2,"2026-04-02T14:28:39.307",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308578,1775140119334,-1250.0,0.00013647,2,"2026-04-02T14:28:39.334",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308626,1775140232589,-1500.0,0.00012824,2,"2026-04-02T14:30:32.589",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308627,1775140232601,-393.8986826,0.000135,2,"2026-04-02T14:30:32.601",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308638,1775140238292,-148.1013174,0.000135,2,"2026-04-02T14:30:38.292",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308640,1775140238302,-754.68196826,0.00013647,2,"2026-04-02T14:30:38.302",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308641,1775140238556,-373.21476352,0.00013647,2,"2026-04-02T14:30:38.556",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308695,1775140240536,-667.41963037,0.00013647,2,"2026-04-02T14:30:40.536",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308696,1775140240803,-489.48414116,0.00013647,2,"2026-04-02T14:30:40.803",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308697,1775140240815,-17.77869669,0.00013647,2,"2026-04-02T14:30:40.815",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308698,1775140240824,-37.32,0.00013656,2,"2026-04-02T14:30:40.824",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308699,1775140240834,-150.0,0.00013669,2,"2026-04-02T14:30:40.834",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308700,1775140240843,-150.0,0.00013672,2,"2026-04-02T14:30:40.843",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308701,1775140240852,-323.59405555,0.00013673,2,"2026-04-02T14:30:40.852",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308702,1775140241145,-300.0,0.00013673,2,"2026-04-02T14:30:41.145",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308703,1775140241157,-374.9563676,0.00013673,2,"2026-04-02T14:30:41.157",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308707,1775140241559,-783.7821187,0.00013673,2,"2026-04-02T14:30:41.559",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308708,1775140241576,-1820.89468532,0.00013673,2,"2026-04-02T14:30:41.576",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308709,1775140241600,-79142.95447283,0.00013673,2,"2026-04-02T14:30:41.600",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308710,1775140241610,-150.0,0.00013687,2,"2026-04-02T14:30:41.610",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308711,1775140241619,-150.0,0.00013687,2,"2026-04-02T14:30:41.619",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308712,1775140241629,-150.0,0.00013693,2,"2026-04-02T14:30:41.629",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308713,1775140241639,-198.06220285,0.000137,2,"2026-04-02T14:30:41.639",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308714,1775140241649,-272.25522946,0.000137,2,"2026-04-02T14:30:41.649",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308715,1775140241660,-4637.5,0.000137,2,"2026-04-02T14:30:41.660",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308716,1775140241670,-150.0,0.00013712,2,"2026-04-02T14:30:41.670",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308717,1775140241679,-150.0,0.00013723,2,"2026-04-02T14:30:41.679",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308718,1775140241689,-150.0,0.00013729,2,"2026-04-02T14:30:41.689",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308719,1775140241699,-2147.5268,0.00013747,2,"2026-04-02T14:30:41.699",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308720,1775140241708,-150.0,0.0001375,2,"2026-04-02T14:30:41.708",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308721,1775140241718,-150.0,0.0001375,2,"2026-04-02T14:30:41.718",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308722,1775140241726,-150.0,0.0001375,2,"2026-04-02T14:30:41.726",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308723,1775140241735,-150.0,0.0001375,2,"2026-04-02T14:30:41.735",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308724,1775140241745,-150.0,0.00013758,2,"2026-04-02T14:30:41.745",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308725,1775140241754,-17015.4539305,0.00013763,2,"2026-04-02T14:30:41.754",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308726,1775140241763,-2395.28293795,0.00013763,2,"2026-04-02T14:30:41.763",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308727,1775140241773,-879.65842586,0.00013772,2,"2026-04-02T14:30:41.773",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308728,1775140241783,-150.0,0.00013777,2,"2026-04-02T14:30:41.783",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308729,1775140241794,-1200.0,0.000138,5,"2026-04-02T14:30:41.794",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308730,1775140241803,-150.0,0.00013813,2,"2026-04-02T14:30:41.803",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308731,1775140241814,-150.0,0.00013813,2,"2026-04-02T14:30:41.814",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308732,1775140241823,-150.0,0.00013813,2,"2026-04-02T14:30:41.823",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308733,1775140241832,-150.0,0.00013824,2,"2026-04-02T14:30:41.832",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308734,1775140241841,-150.0,0.00013831,2,"2026-04-02T14:30:41.841",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308735,1775140241850,-822.45,0.00013838,2,"2026-04-02T14:30:41.850",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308736,1775140241859,-500.0,0.00013838,2,"2026-04-02T14:30:41.859",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308737,1775140241869,-500.0,0.00013838,2,"2026-04-02T14:30:41.869",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308738,1775140241878,-500.0,0.00013838,2,"2026-04-02T14:30:41.878",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308739,1775140241887,-500.0,0.00013838,2,"2026-04-02T14:30:41.887",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308740,1775140241897,-500.0,0.00013838,2,"2026-04-02T14:30:41.897",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308741,1775140241906,-500.0,0.00013838,2,"2026-04-02T14:30:41.906",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308742,1775140241916,-500.0,0.00013838,2,"2026-04-02T14:30:41.916",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308743,1775140241926,-493.51314513,0.00013838,2,"2026-04-02T14:30:41.926",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308744,1775140241935,-151.0,0.00013838,2,"2026-04-02T14:30:41.935",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308745,1775140241944,-151.0,0.00013838,2,"2026-04-02T14:30:41.944",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308746,1775140241954,-151.0,0.00013838,2,"2026-04-02T14:30:41.954",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308747,1775140241963,-151.0,0.00013838,2,"2026-04-02T14:30:41.963",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308748,1775140241972,-151.0,0.00013838,2,"2026-04-02T14:30:41.972",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308749,1775140241982,-151.0,0.00013838,2,"2026-04-02T14:30:41.982",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308750,1775140241991,-151.0,0.00013838,2,"2026-04-02T14:30:41.991",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308751,1775140242000,-171.10274431,0.00013838,2,"2026-04-02T14:30:42.000",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308752,1775140242010,-151.0,0.00013844,2,"2026-04-02T14:30:42.010",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308753,1775140242019,-151.0,0.00013844,2,"2026-04-02T14:30:42.019",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308754,1775140242028,-151.0,0.00013844,2,"2026-04-02T14:30:42.028",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308755,1775140242038,-150.0,0.00013844,2,"2026-04-02T14:30:42.038",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308756,1775140242047,-150.0,0.00013844,2,"2026-04-02T14:30:42.047",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308757,1775140242056,-508.65862639,0.00013846,2,"2026-04-02T14:30:42.056",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308758,1775140242065,-500.0,0.00013846,2,"2026-04-02T14:30:42.065",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308759,1775140242075,-500.0,0.00013846,2,"2026-04-02T14:30:42.075",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308760,1775140242084,-500.0,0.00013846,2,"2026-04-02T14:30:42.084",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308761,1775140242093,-500.0,0.00013846,2,"2026-04-02T14:30:42.093",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308762,1775140242102,-500.0,0.00013846,2,"2026-04-02T14:30:42.102",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308763,1775140242112,-500.0,0.00013846,2,"2026-04-02T14:30:42.112",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308764,1775140242122,-500.0,0.00013846,2,"2026-04-02T14:30:42.122",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308765,1775140242131,-500.0,0.00013846,2,"2026-04-02T14:30:42.131",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308766,1775140242141,-500.0,0.00013846,2,"2026-04-02T14:30:42.141",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308767,1775140242152,-500.0,0.00013846,2,"2026-04-02T14:30:42.152",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308768,1775140242160,-500.0,0.00013846,2,"2026-04-02T14:30:42.160",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308769,1775140242170,-500.0,0.00013846,2,"2026-04-02T14:30:42.170",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308770,1775140242179,-500.0,0.00013846,2,"2026-04-02T14:30:42.179",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308771,1775140242189,-500.0,0.00013846,2,"2026-04-02T14:30:42.189",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308772,1775140242198,-500.0,0.00013846,2,"2026-04-02T14:30:42.198",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308773,1775140242207,-500.0,0.00013846,2,"2026-04-02T14:30:42.207",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308774,1775140242217,-500.0,0.00013846,2,"2026-04-02T14:30:42.217",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308775,1775140242228,-500.0,0.00013846,2,"2026-04-02T14:30:42.228",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308776,1775140242237,-500.0,0.00013846,2,"2026-04-02T14:30:42.237",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308777,1775140242246,-500.0,0.00013846,2,"2026-04-02T14:30:42.246",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308778,1775140242256,-500.0,0.00013846,2,"2026-04-02T14:30:42.256",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308779,1775140242266,-500.0,0.00013846,2,"2026-04-02T14:30:42.266",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308780,1775140242275,-500.0,0.00013846,2,"2026-04-02T14:30:42.275",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308781,1775140242283,-500.0,0.00013846,2,"2026-04-02T14:30:42.283",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308782,1775140242292,-500.0,0.00013846,2,"2026-04-02T14:30:42.292",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308783,1775140242302,-507.27121127,0.00013846,2,"2026-04-02T14:30:42.302",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308784,1775140242313,-500.0,0.00013846,2,"2026-04-02T14:30:42.313",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308785,1775140242322,-500.0,0.00013846,2,"2026-04-02T14:30:42.322",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308786,1775140242331,-500.0,0.00013846,2,"2026-04-02T14:30:42.331",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308787,1775140242341,-500.0,0.00013846,2,"2026-04-02T14:30:42.341",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308788,1775140242350,-500.0,0.00013846,2,"2026-04-02T14:30:42.350",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308789,1775140242359,-500.0,0.00013846,2,"2026-04-02T14:30:42.359",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308790,1775140242368,-500.0,0.00013846,2,"2026-04-02T14:30:42.368",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308791,1775140242377,-500.0,0.00013846,2,"2026-04-02T14:30:42.377",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308792,1775140242386,-316.76546514,0.00013846,2,"2026-04-02T14:30:42.386",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308793,1775140242395,-500.0,0.00013846,2,"2026-04-02T14:30:42.395",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308794,1775140242405,-500.0,0.00013846,2,"2026-04-02T14:30:42.405",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308795,1775140242414,-500.0,0.00013846,2,"2026-04-02T14:30:42.414",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308796,1775140242423,-500.0,0.00013846,2,"2026-04-02T14:30:42.423",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308797,1775140242432,-500.0,0.00013846,2,"2026-04-02T14:30:42.432",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308798,1775140242441,-500.0,0.00013846,2,"2026-04-02T14:30:42.441",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308799,1775140242451,-500.0,0.00013846,2,"2026-04-02T14:30:42.451",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308800,1775140242460,-500.0,0.00013846,2,"2026-04-02T14:30:42.460",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308801,1775140242469,-500.0,0.00013846,2,"2026-04-02T14:30:42.469",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308802,1775140242479,-500.0,0.00013846,2,"2026-04-02T14:30:42.479",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308803,1775140242488,-500.0,0.00013846,2,"2026-04-02T14:30:42.488",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308804,1775140242497,-500.0,0.00013846,2,"2026-04-02T14:30:42.497",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308805,1775140242507,-150.0,0.00013863,2,"2026-04-02T14:30:42.507",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308806,1775140242516,-166.66,0.0001387,2,"2026-04-02T14:30:42.516",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308807,1775140242526,-500.0,0.00013873,2,"2026-04-02T14:30:42.526",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308808,1775140242535,-500.0,0.00013873,2,"2026-04-02T14:30:42.535",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308809,1775140242544,-599.98869951,0.00013873,2,"2026-04-02T14:30:42.544",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308810,1775140242553,-500.0,0.00013873,2,"2026-04-02T14:30:42.553",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308811,1775140242563,-150.0,0.00013876,2,"2026-04-02T14:30:42.563",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308812,1775140242572,-150.0,0.00013876,2,"2026-04-02T14:30:42.572",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308813,1775140242582,-150.0,0.00013885,2,"2026-04-02T14:30:42.582",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308814,1775140242592,-150.0,0.00013889,2,"2026-04-02T14:30:42.592",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308815,1775140242601,-150.0,0.00013896,2,"2026-04-02T14:30:42.601",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308816,1775140242611,-2400.0,0.000139,5,"2026-04-02T14:30:42.611",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308817,1775140242772,-150.0,0.00013938,2,"2026-04-02T14:30:42.772",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308818,1775140242783,-150.0,0.00013938,2,"2026-04-02T14:30:42.783",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308819,1775140242793,-150.0,0.00013938,2,"2026-04-02T14:30:42.793",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308820,1775140242802,-150.0,0.00013938,2,"2026-04-02T14:30:42.802",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308821,1775140242811,-150.0,0.00013938,2,"2026-04-02T14:30:42.811",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308822,1775140242820,-156.32,0.00013941,2,"2026-04-02T14:30:42.820",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308823,1775140242830,-150.0,0.00013955,2,"2026-04-02T14:30:42.830",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308824,1775140242839,-150.0,0.00013992,2,"2026-04-02T14:30:42.839",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308825,1775140242849,-150.0,0.00014001,2,"2026-04-02T14:30:42.849",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308826,1775140242858,-150.0,0.00014001,2,"2026-04-02T14:30:42.858",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308827,1775140242868,-150.0,0.00014014,2,"2026-04-02T14:30:42.868",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308828,1775140242878,-150.0,0.0001402,2,"2026-04-02T14:30:42.878",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308829,1775140242888,-150.0,0.00014033,2,"2026-04-02T14:30:42.888",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308830,1775140242897,-150.0,0.00014033,2,"2026-04-02T14:30:42.897",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308831,1775140242906,-166.66,0.00014041,2,"2026-04-02T14:30:42.906",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308832,1775140242916,-150.0,0.00014046,2,"2026-04-02T14:30:42.916",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308833,1775140242926,-150.0,0.00014064,2,"2026-04-02T14:30:42.926",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308834,1775140242935,-150.0,0.00014064,2,"2026-04-02T14:30:42.935",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308835,1775140242945,-150.0,0.00014064,2,"2026-04-02T14:30:42.945",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308836,1775140242955,-150.0,0.00014064,2,"2026-04-02T14:30:42.955",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308837,1775140242964,-150.0,0.00014086,2,"2026-04-02T14:30:42.964",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308838,1775140242975,-150.0,0.000141,2,"2026-04-02T14:30:42.975",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308839,1775140242985,-2500.0,0.00014106,2,"2026-04-02T14:30:42.985",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308841,1775140242994,-2500.0,0.00014106,2,"2026-04-02T14:30:42.994",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308843,1775140243003,-300.0,0.00014106,2,"2026-04-02T14:30:43.003",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308844,1775140243012,-822.45,0.00014112,2,"2026-04-02T14:30:43.012",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308846,1775140243023,-150.0,0.00014127,2,"2026-04-02T14:30:43.023",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308848,1775140243033,-150.0,0.00014127,2,"2026-04-02T14:30:43.033",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308850,1775140243043,-150.0,0.00014127,2,"2026-04-02T14:30:43.043",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308852,1775140243053,-150.0,0.00014127,2,"2026-04-02T14:30:43.053",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308853,1775140243063,-150.0,0.00014151,2,"2026-04-02T14:30:43.063",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308854,1775140243073,-150.0,0.00014154,2,"2026-04-02T14:30:43.073",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308855,1775140243083,-150.0,0.00014164,2,"2026-04-02T14:30:43.083",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308856,1775140243093,-150.0,0.00014189,2,"2026-04-02T14:30:43.093",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308857,1775140243103,-150.0,0.00014189,2,"2026-04-02T14:30:43.103",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308858,1775140243112,-150.0,0.00014207,2,"2026-04-02T14:30:43.112",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308859,1775140243122,-166.66,0.00014212,2,"2026-04-02T14:30:43.122",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308860,1775140243132,-150.0,0.00014217,2,"2026-04-02T14:30:43.132",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308861,1775140243142,-150.0,0.00014221,2,"2026-04-02T14:30:43.142",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308862,1775140243152,-150.0,0.00014221,2,"2026-04-02T14:30:43.152",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308863,1775140243162,-150.0,0.00014231,2,"2026-04-02T14:30:43.162",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308864,1775140243171,-150.0,0.00014252,2,"2026-04-02T14:30:43.171",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308865,1775140243181,-150.0,0.00014252,2,"2026-04-02T14:30:43.181",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308866,1775140243191,-150.0,0.00014261,2,"2026-04-02T14:30:43.191",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308867,1775140243201,-150.0,0.00014282,2,"2026-04-02T14:30:43.201",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308868,1775140243210,-150.0,0.000143,2,"2026-04-02T14:30:43.210",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308869,1775140243220,-500.0,0.00014313,2,"2026-04-02T14:30:43.220",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308870,1775140243231,-500.0,0.00014313,2,"2026-04-02T14:30:43.231",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308871,1775140243241,-150.0,0.00014315,2,"2026-04-02T14:30:43.241",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308872,1775140243250,-150.0,0.00014315,2,"2026-04-02T14:30:43.250",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308873,1775140243260,-150.0,0.00014315,2,"2026-04-02T14:30:43.260",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308874,1775140243269,-150.0,0.00014315,2,"2026-04-02T14:30:43.269",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308875,1775140243279,-150.0,0.00014315,2,"2026-04-02T14:30:43.279",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308876,1775140243287,-150.0,0.00014315,2,"2026-04-02T14:30:43.287",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308877,1775140243297,-150.0,0.00014315,2,"2026-04-02T14:30:43.297",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308878,1775140243306,-150.0,0.00014315,2,"2026-04-02T14:30:43.306",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308879,1775140243315,-30973.96,0.00014321,2,"2026-04-02T14:30:43.315",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308880,1775140243325,-150.0,0.00014348,2,"2026-04-02T14:30:43.325",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308881,1775140243335,-150.0,0.00014369,2,"2026-04-02T14:30:43.335",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308882,1775140243344,-150.0,0.00014378,2,"2026-04-02T14:30:43.344",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308883,1775140243354,-150.0,0.00014378,2,"2026-04-02T14:30:43.354",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308884,1775140243363,-166.66,0.00014383,2,"2026-04-02T14:30:43.363",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308885,1775140243372,-822.45,0.00014386,2,"2026-04-02T14:30:43.372",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308886,1775140243382,-150.0,0.00014395,2,"2026-04-02T14:30:43.382",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308887,1775140243391,-150.0,0.00014399,2,"2026-04-02T14:30:43.391",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308888,1775140243400,-150.0,0.00014409,2,"2026-04-02T14:30:43.400",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308889,1775140243410,-150.0,0.00014409,2,"2026-04-02T14:30:43.410",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308890,1775140243419,-150.0,0.00014413,2,"2026-04-02T14:30:43.419",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308891,1775140243429,-150.0,0.00014423,2,"2026-04-02T14:30:43.429",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308892,1775140243438,-150.0,0.00014441,2,"2026-04-02T14:30:43.438",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308893,1775140243448,-150.0,0.00014441,2,"2026-04-02T14:30:43.448",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308894,1775140243458,-150.0,0.00014466,2,"2026-04-02T14:30:43.458",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308895,1775140243467,-150.0,0.00014477,2,"2026-04-02T14:30:43.467",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308896,1775140243476,-150.0,0.00014479,2,"2026-04-02T14:30:43.476",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308897,1775140243486,-150.0,0.00014503,2,"2026-04-02T14:30:43.486",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308898,1775140243495,-150.0,0.00014503,2,"2026-04-02T14:30:43.495",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308899,1775140243504,-150.0,0.00014503,2,"2026-04-02T14:30:43.504",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308900,1775140243514,-150.0,0.00014503,2,"2026-04-02T14:30:43.514",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308901,1775140243524,-150.0,0.0001453,2,"2026-04-02T14:30:43.524",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308902,1775140243533,-150.0,0.00014544,2,"2026-04-02T14:30:43.533",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308903,1775140243543,-166.66,0.00014554,2,"2026-04-02T14:30:43.543",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308904,1775140243552,-659.37456195,0.00014556,4,"2026-04-02T14:30:43.552",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308905,1775140243562,-150.0,0.00014566,2,"2026-04-02T14:30:43.562",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308906,1775140243571,-150.0,0.00014566,2,"2026-04-02T14:30:43.571",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308907,1775140243581,-150.0,0.00014566,2,"2026-04-02T14:30:43.581",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308908,1775140243592,-150.0,0.00014566,2,"2026-04-02T14:30:43.592",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308909,1775140243602,-150.0,0.00014584,2,"2026-04-02T14:30:43.602",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308910,1775140243612,-150.0,0.00014598,2,"2026-04-02T14:30:43.612",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308911,1775140243621,-150.0,0.00014598,2,"2026-04-02T14:30:43.621",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308912,1775140243631,-150.0,0.0001461,2,"2026-04-02T14:30:43.631",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308913,1775140243640,-150.0,0.00014616,2,"2026-04-02T14:30:43.640",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308914,1775140243650,-150.0,0.00014629,2,"2026-04-02T14:30:43.650",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308915,1775140243659,-150.0,0.00014629,2,"2026-04-02T14:30:43.659",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308916,1775140243669,-150.0,0.00014638,2,"2026-04-02T14:30:43.669",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308917,1775140243678,-822.45,0.0001466,2,"2026-04-02T14:30:43.678",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308918,1775140243688,-150.0,0.00014675,2,"2026-04-02T14:30:43.688",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308919,1775140243697,-150.0,0.00014692,2,"2026-04-02T14:30:43.697",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308920,1775140243707,-150.0,0.00014692,2,"2026-04-02T14:30:43.707",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308921,1775140243716,-150.0,0.00014692,2,"2026-04-02T14:30:43.716",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308922,1775140243726,-150.0,0.00014692,2,"2026-04-02T14:30:43.726",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308923,1775140243739,-150.0,0.00014692,2,"2026-04-02T14:30:43.739",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308924,1775140243749,-150.0,0.00014734,2,"2026-04-02T14:30:43.749",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308925,1775140243759,-150.0,0.00014741,2,"2026-04-02T14:30:43.759",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308926,1775140243769,-1000.0,0.00014743,2,"2026-04-02T14:30:43.769",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308927,1775140243779,-150.0,0.00014746,2,"2026-04-02T14:30:43.779",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308928,1775140243789,-150.0,0.00014755,2,"2026-04-02T14:30:43.789",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308929,1775140243798,-150.0,0.00014755,2,"2026-04-02T14:30:43.798",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308930,1775140243808,-150.0,0.00014767,2,"2026-04-02T14:30:43.808",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308931,1775140243818,-17015.45393048,0.00014782,2,"2026-04-02T14:30:43.818",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308932,1775140243827,-150.0,0.00014786,2,"2026-04-02T14:30:43.827",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308933,1775140243839,-150.0,0.00014786,2,"2026-04-02T14:30:43.839",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308934,1775140243848,-255.0,0.00014793,2,"2026-04-02T14:30:43.848",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308935,1775140243858,-150.0,0.00014799,2,"2026-04-02T14:30:43.858",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308936,1775140243868,-150.0,0.00014806,2,"2026-04-02T14:30:43.868",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308937,1775140243879,-150.0,0.00014817,2,"2026-04-02T14:30:43.879",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308938,1775140243889,-150.0,0.00014817,2,"2026-04-02T14:30:43.889",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308939,1775140243899,-150.0,0.00014817,2,"2026-04-02T14:30:43.899",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308940,1775140243909,-150.0,0.00014853,2,"2026-04-02T14:30:43.909",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308941,1775140243919,-150.0,0.00014872,2,"2026-04-02T14:30:43.919",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308942,1775140243929,-150.0,0.0001488,2,"2026-04-02T14:30:43.929",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308943,1775140243938,-150.0,0.0001488,2,"2026-04-02T14:30:43.938",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308944,1775140243948,-150.0,0.0001488,2,"2026-04-02T14:30:43.948",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308945,1775140243958,-150.0,0.0001488,2,"2026-04-02T14:30:43.958",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308946,1775140243967,-3600.0,0.000149,5,"2026-04-02T14:30:43.967",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308947,1775140243978,-150.0,0.00014901,2,"2026-04-02T14:30:43.978",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308948,1775140243988,-150.0,0.00014907,2,"2026-04-02T14:30:43.988",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308949,1775140243998,-150.0,0.00014918,2,"2026-04-02T14:30:43.998",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308950,1775140244008,-822.45,0.00014934,2,"2026-04-02T14:30:44.008",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308951,1775140244018,-150.0,0.00014937,2,"2026-04-02T14:30:44.018",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308952,1775140244027,-150.0,0.00014943,2,"2026-04-02T14:30:44.027",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308953,1775140244037,-150.0,0.00014943,2,"2026-04-02T14:30:44.037",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308954,1775140244046,-150.0,0.00014961,2,"2026-04-02T14:30:44.046",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308955,1775140244056,-150.0,0.00014974,2,"2026-04-02T14:30:44.056",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308956,1775140244065,-150.0,0.00014974,2,"2026-04-02T14:30:44.065",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308957,1775140244074,-300.0,0.00015,2,"2026-04-02T14:30:44.074",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308958,1775140244083,-150.0,0.00015003,2,"2026-04-02T14:30:44.083",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308959,1775140244093,-150.0,0.00015006,2,"2026-04-02T14:30:44.093",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308960,1775140244102,-150.0,0.00015006,2,"2026-04-02T14:30:44.102",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308961,1775140244111,-300.0,0.00015012,2,"2026-04-02T14:30:44.111",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308962,1775140244120,-2500.0,0.00015012,2,"2026-04-02T14:30:44.120",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308963,1775140244130,-2500.0,0.00015012,2,"2026-04-02T14:30:44.130",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308964,1775140244140,-2490.38564404,0.00015012,2,"2026-04-02T14:30:44.140",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308965,1775140244151,-156.32,0.00015014,2,"2026-04-02T14:30:44.151",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308966,1775140244160,-150.0,0.00015015,2,"2026-04-02T14:30:44.160",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308967,1775140244169,-181.57731619,0.00015068,2,"2026-04-02T14:30:44.169",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308968,1775140244179,-166.82455666,0.00015068,2,"2026-04-02T14:30:44.179",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308969,1775140244188,-281.16474898,0.00015068,2,"2026-04-02T14:30:44.188",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308970,1775140244197,-245.82237456,0.00015068,2,"2026-04-02T14:30:44.197",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308971,1775140244207,-150.0,0.00015068,2,"2026-04-02T14:30:44.207",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308972,1775140244217,-271.77999525,0.00015068,2,"2026-04-02T14:30:44.217",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308973,1775140244226,-150.33671718,0.00015068,2,"2026-04-02T14:30:44.226",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308974,1775140244235,-150.0,0.00015068,2,"2026-04-02T14:30:44.235",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308975,1775140244245,-150.45798406,0.00015068,2,"2026-04-02T14:30:44.245",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308976,1775140244255,-259.76098773,0.00015068,2,"2026-04-02T14:30:44.255",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308977,1775140244264,-194.85681719,0.00015068,2,"2026-04-02T14:30:44.264",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308978,1775140244274,-252.57876589,0.00015068,2,"2026-04-02T14:30:44.274",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308979,1775140244284,-150.00000001,0.00015068,2,"2026-04-02T14:30:44.284",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308980,1775140244293,-800.0,0.00015068,2,"2026-04-02T14:30:44.293",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308981,1775140244303,-500.0,0.00015075,2,"2026-04-02T14:30:44.303",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308982,1775140244313,-477.38172344,0.00015201,2,"2026-04-02T14:30:44.313",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308983,1775140244322,-10000.0,0.00015205,2,"2026-04-02T14:30:44.322",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308984,1775140244331,-822.45,0.00015208,2,"2026-04-02T14:30:44.331",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308985,1775140244341,-9999.99,0.0001531,2,"2026-04-02T14:30:44.341",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308986,1775140244351,-9999.99,0.0001531,2,"2026-04-02T14:30:44.351",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308987,1775140244361,-150.99,0.0001531,2,"2026-04-02T14:30:44.361",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308988,1775140244371,-150.99,0.0001531,2,"2026-04-02T14:30:44.371",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308989,1775140244381,-351.34,0.0001531,2,"2026-04-02T14:30:44.381",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308990,1775140244391,-4999.99,0.0001531,2,"2026-04-02T14:30:44.391",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308991,1775140244401,-999.99,0.0001531,2,"2026-04-02T14:30:44.401",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308993,1775140244410,-9999.99,0.0001531,2,"2026-04-02T14:30:44.410",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308994,1775140244420,-299.99,0.0001531,2,"2026-04-02T14:30:44.420",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308995,1775140244430,-18184.57,0.0001531,2,"2026-04-02T14:30:44.430",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308996,1775140244440,-212.89352784,0.00015323,2,"2026-04-02T14:30:44.440",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308997,1775140244450,-177.7,0.00015336,2,"2026-04-02T14:30:44.450",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308998,1775140244459,-229.96408905,0.00015439,2,"2026-04-02T14:30:44.459",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419308999,1775140244469,-500.0,0.00015467,2,"2026-04-02T14:30:44.469",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309000,1775140244478,-822.45,0.00015482,2,"2026-04-02T14:30:44.478",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309001,1775140244488,-173.9876,0.000155,7,"2026-04-02T14:30:44.488",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309002,1775140244497,-167.85446765,0.0001555,2,"2026-04-02T14:30:44.497",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309003,1775140244507,-472.3535167,0.00015741,2,"2026-04-02T14:30:44.507",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309004,1775140244518,-822.46567624,0.00015756,2,"2026-04-02T14:30:44.518",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309005,1775140244528,-295.11704399,0.00015757,2,"2026-04-02T14:30:44.528",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309006,1775140244539,-17015.45393048,0.00015802,2,"2026-04-02T14:30:44.539",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309007,1775140244549,-33991.59494816,0.00015857,2,"2026-04-02T14:30:44.549",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309008,1775140244560,-160.0,0.00015874,2,"2026-04-02T14:30:44.560",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309009,1775140244570,-24984.01404667,0.0001594,2,"2026-04-02T14:30:44.570",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309010,1775140244579,-666.0,0.00015957,2,"2026-04-02T14:30:44.579",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309011,1775140244590,-500.0,0.00015957,2,"2026-04-02T14:30:44.590",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309012,1775140244600,-233577.8489235,0.00015958,2,"2026-04-02T14:30:44.600",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309013,1775140244609,-500.0,0.00015967,2,"2026-04-02T14:30:44.609",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309014,1775140244619,-560.26992901,0.00015967,2,"2026-04-02T14:30:44.619",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309015,1775140244629,-3590.3243805,0.00015968,2,"2026-04-02T14:30:44.629",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309016,1775140244638,-500.48771159,0.00015973,2,"2026-04-02T14:30:44.638",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309017,1775140244647,-500.0,0.00015973,2,"2026-04-02T14:30:44.647",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309018,1775140244657,-500.0,0.00015973,2,"2026-04-02T14:30:44.657",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309019,1775140244667,-500.0,0.00015973,2,"2026-04-02T14:30:44.667",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309020,1775140244676,-500.0,0.00015973,2,"2026-04-02T14:30:44.676",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309021,1775140244685,-500.0,0.00015973,2,"2026-04-02T14:30:44.685",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309022,1775140244695,-500.0,0.00015973,2,"2026-04-02T14:30:44.695",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309023,1775140244705,-500.0,0.00015973,2,"2026-04-02T14:30:44.705",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309024,1775140244715,-500.0,0.00015973,2,"2026-04-02T14:30:44.715",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309025,1775140244724,-500.0,0.00015973,2,"2026-04-02T14:30:44.724",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309026,1775140244734,-500.0,0.00015973,2,"2026-04-02T14:30:44.734",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309027,1775140244743,-384.73655496,0.00015973,2,"2026-04-02T14:30:44.743",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309028,1775140244753,-500.0,0.00015973,2,"2026-04-02T14:30:44.753",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309029,1775140244762,-500.62845859,0.00015973,2,"2026-04-02T14:30:44.762",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309030,1775140244772,-500.0,0.00015973,2,"2026-04-02T14:30:44.772",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309031,1775140244781,-500.0,0.00015973,2,"2026-04-02T14:30:44.781",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309032,1775140244791,-500.0,0.00015973,2,"2026-04-02T14:30:44.791",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309033,1775140244800,-500.0,0.00015973,2,"2026-04-02T14:30:44.800",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309034,1775140244810,-500.0,0.00015973,2,"2026-04-02T14:30:44.810",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309035,1775140244819,-500.0,0.00015973,2,"2026-04-02T14:30:44.819",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309036,1775140244829,-500.0,0.00015999,2,"2026-04-02T14:30:44.829",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309037,1775140244840,-500.0,0.00015999,2,"2026-04-02T14:30:44.840",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309038,1775140244850,-500.0,0.00015999,2,"2026-04-02T14:30:44.850",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309039,1775140244860,-433.75,0.00015999,2,"2026-04-02T14:30:44.860",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309040,1775140244869,-417.26300613,0.00016,2,"2026-04-02T14:30:44.869",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309041,1775140244879,-433.0,0.0001601,2,"2026-04-02T14:30:44.879",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309042,1775140244889,-156.32,0.00016086,2,"2026-04-02T14:30:44.889",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309043,1775140244899,-200.0,0.000161,2,"2026-04-02T14:30:44.899",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309044,1775140244908,-200.0,0.000161,2,"2026-04-02T14:30:44.908",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309045,1775140244918,-1000.0,0.000161,2,"2026-04-02T14:30:44.918",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309046,1775140244927,-1000.0,0.000161,2,"2026-04-02T14:30:44.927",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309047,1775140244937,-288.09023334,0.000161,2,"2026-04-02T14:30:44.937",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309048,1775140244947,-1369.59255357,0.000161,2,"2026-04-02T14:30:44.947",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309049,1775140244956,-166.66,0.00016102,2,"2026-04-02T14:30:44.956",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309050,1775140244966,-9999.99,0.00016116,2,"2026-04-02T14:30:44.966",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309051,1775140244975,-1289.53447238,0.00016164,2,"2026-04-02T14:30:44.975",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309052,1775140244985,-1525.74412,0.0001617,2,"2026-04-02T14:30:44.985",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309053,1775140244994,-500.0,0.00016173,2,"2026-04-02T14:30:44.994",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309054,1775140245004,-500.0,0.00016199,2,"2026-04-02T14:30:45.004",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309055,1775140245014,-402.1199774,0.00016199,2,"2026-04-02T14:30:45.014",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309056,1775140245023,-500.0,0.00016199,2,"2026-04-02T14:30:45.023",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309057,1775140245033,-508.0,0.000162,2,"2026-04-02T14:30:45.033",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309058,1775140245042,-2000.0,0.000162,2,"2026-04-02T14:30:45.042",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309059,1775140245052,-3022.72,0.00016256,2,"2026-04-02T14:30:45.052",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309060,1775140245062,-200.0,0.00016261,2,"2026-04-02T14:30:45.062",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309061,1775140245071,-2000.0,0.000163,2,"2026-04-02T14:30:45.071",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309062,1775140245080,-176.51,0.00016347,2,"2026-04-02T14:30:45.080",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309063,1775140245090,-666.0,0.00016378,2,"2026-04-02T14:30:45.090",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309064,1775140245099,-2000.0,0.000164,2,"2026-04-02T14:30:45.099",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309065,1775140245108,-200.0,0.00016424,2,"2026-04-02T14:30:45.108",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309066,1775140245118,-897.7,0.00016438,2,"2026-04-02T14:30:45.118",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309067,1775140245128,-166.89,0.00016438,2,"2026-04-02T14:30:45.128",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309068,1775140245138,-2500.0,0.00016438,2,"2026-04-02T14:30:45.138",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309069,1775140245148,-2500.0,0.00016438,2,"2026-04-02T14:30:45.148",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309070,1775140245158,-2500.0,0.00016438,2,"2026-04-02T14:30:45.158",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309071,1775140245167,-2227.75818254,0.00016438,2,"2026-04-02T14:30:45.167",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309072,1775140245177,-152.59,0.00016438,2,"2026-04-02T14:30:45.177",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309073,1775140245186,-250.0,0.00016438,2,"2026-04-02T14:30:45.186",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309074,1775140245196,-150.0,0.000165,2,"2026-04-02T14:30:45.196",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309075,1775140245205,-21965.31005142,0.000165,5,"2026-04-02T14:30:45.205",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309076,1775140245215,-555.98551723,0.00016521,2,"2026-04-02T14:30:45.215",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309077,1775140245224,-1000.0,0.00016521,2,"2026-04-02T14:30:45.224",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309078,1775140245234,-500.96174367,0.00016521,2,"2026-04-02T14:30:45.234",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309079,1775140245243,-357.2823536,0.00016521,2,"2026-04-02T14:30:45.243",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309080,1775140245254,-500.0,0.00016521,2,"2026-04-02T14:30:45.254",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309081,1775140245264,-501.4995107,0.00016521,2,"2026-04-02T14:30:45.264",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309082,1775140245274,-501.1834914,0.00016521,2,"2026-04-02T14:30:45.274",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309083,1775140245285,-502.46451115,0.00016521,2,"2026-04-02T14:30:45.285",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309084,1775140245294,-1000.0,0.00016521,2,"2026-04-02T14:30:45.294",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309085,1775140245305,-1000.0,0.00016521,2,"2026-04-02T14:30:45.305",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309086,1775140245314,-582.86950942,0.00016521,2,"2026-04-02T14:30:45.314",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309087,1775140245323,-2809.0,0.00016542,2,"2026-04-02T14:30:45.323",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309088,1775140245333,-166.66,0.00016586,2,"2026-04-02T14:30:45.333",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309089,1775140245344,-200.0,0.00016588,2,"2026-04-02T14:30:45.344",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309090,1775140245355,-176.51,0.00016594,2,"2026-04-02T14:30:45.355",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309091,1775140245364,-277.0,0.000167,7,"2026-04-02T14:30:45.364",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309092,1775140245374,-201.8113,0.000167,12,"2026-04-02T14:30:45.374",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309093,1775140245384,-157.09,0.00016712,2,"2026-04-02T14:30:45.384",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309094,1775140245394,-722.96972885,0.00016721,2,"2026-04-02T14:30:45.394",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309095,1775140245405,-881.27,0.00016744,2,"2026-04-02T14:30:45.405",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309096,1775140245415,-1354.65118905,0.0001677,2,"2026-04-02T14:30:45.415",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309097,1775140245424,-192.72,0.00016817,2,"2026-04-02T14:30:45.424",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309098,1775140245433,-17015.45393048,0.00016821,2,"2026-04-02T14:30:45.433",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309099,1775140245442,-2809.0,0.00016862,2,"2026-04-02T14:30:45.442",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309100,1775140245453,-500.0,0.00016873,2,"2026-04-02T14:30:45.453",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309101,1775140245464,-590.83132733,0.00016873,2,"2026-04-02T14:30:45.464",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309102,1775140245473,-500.0,0.00016873,2,"2026-04-02T14:30:45.473",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309103,1775140245482,-150.0,0.00016873,2,"2026-04-02T14:30:45.482",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309104,1775140245492,-500.0,0.00016873,2,"2026-04-02T14:30:45.492",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309105,1775140245501,-500.0,0.00016873,2,"2026-04-02T14:30:45.501",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309106,1775140245511,-500.0,0.00016873,2,"2026-04-02T14:30:45.511",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309107,1775140245520,-4800.0,0.000169,6,"2026-04-02T14:30:45.520",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309108,1775140245530,-4137.87368186,0.000169,2,"2026-04-02T14:30:45.530",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309109,1775140245540,-4372.08142195,0.000169,2,"2026-04-02T14:30:45.540",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309110,1775140245549,-1109.87829233,0.000169,2,"2026-04-02T14:30:45.549",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309111,1775140245558,-263.72751144,0.000169,2,"2026-04-02T14:30:45.558",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309112,1775140245567,-151.0,0.00016919,2,"2026-04-02T14:30:45.567",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309113,1775140245577,-500.0,0.00016921,2,"2026-04-02T14:30:45.577",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309114,1775140245586,-7348.76,0.00016922,2,"2026-04-02T14:30:45.586",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309115,1775140245595,-4817.47,0.00016922,2,"2026-04-02T14:30:45.595",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309116,1775140245604,-3022.72,0.00016963,2,"2026-04-02T14:30:45.604",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309117,1775140245614,-700.0,0.0001697,2,"2026-04-02T14:30:45.614",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309118,1775140245623,-500.0,0.00016972,2,"2026-04-02T14:30:45.623",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309119,1775140245632,-500.0,0.00016973,2,"2026-04-02T14:30:45.632",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309120,1775140245642,-500.0,0.00016973,2,"2026-04-02T14:30:45.642",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309121,1775140246091,-337.66380378,0.00016973,2,"2026-04-02T14:30:46.091",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309122,1775140246115,-500.0,0.00016973,2,"2026-04-02T14:30:46.115",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309123,1775140246125,-500.0,0.00016973,2,"2026-04-02T14:30:46.125",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309124,1775140246134,-500.0,0.00016973,2,"2026-04-02T14:30:46.134",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309125,1775140246144,-500.0,0.00016973,2,"2026-04-02T14:30:46.144",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309126,1775140246154,-201.1346108,0.0001699,2,"2026-04-02T14:30:46.154",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309127,1775140246163,-151.0,0.00016997,2,"2026-04-02T14:30:46.163",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309128,1775140246179,-182.598912,0.00016997,2,"2026-04-02T14:30:46.179",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309129,1775140246189,-500.0,0.00016999,2,"2026-04-02T14:30:46.189",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309130,1775140246200,-500.0,0.00016999,2,"2026-04-02T14:30:46.200",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309131,1775140246210,-500.0,0.00016999,2,"2026-04-02T14:30:46.210",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309132,1775140246219,-500.0,0.00016999,2,"2026-04-02T14:30:46.219",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309133,1775140246229,-500.0,0.00016999,2,"2026-04-02T14:30:46.229",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309134,1775140246240,-300.0,0.00016999,2,"2026-04-02T14:30:46.240",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309135,1775140246250,-300.0,0.00016999,2,"2026-04-02T14:30:46.250",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309136,1775140246259,-300.0,0.00016999,2,"2026-04-02T14:30:46.259",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309137,1775140246269,-300.0,0.00016999,2,"2026-04-02T14:30:46.269",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309138,1775140246279,-300.0,0.00016999,2,"2026-04-02T14:30:46.279",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309139,1775140246289,-300.0,0.00016999,2,"2026-04-02T14:30:46.289",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309140,1775140246299,-300.0,0.00016999,2,"2026-04-02T14:30:46.299",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309141,1775140246309,-300.0,0.00016999,2,"2026-04-02T14:30:46.309",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309142,1775140246319,-700.13141753,0.00016999,2,"2026-04-02T14:30:46.319",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309143,1775140246329,-500.0,0.00016999,2,"2026-04-02T14:30:46.329",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309144,1775140246339,-500.0,0.00016999,2,"2026-04-02T14:30:46.339",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309145,1775140246349,-500.0,0.00016999,2,"2026-04-02T14:30:46.349",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309146,1775140246359,-500.0,0.00016999,2,"2026-04-02T14:30:46.359",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309147,1775140246368,-1034772.56094394,0.00017,2,"2026-04-02T14:30:46.368",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309148,1775140246378,-5961.60884521,0.00017,2,"2026-04-02T14:30:46.378",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309149,1775140246388,-151.0,0.00017,2,"2026-04-02T14:30:46.388",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309150,1775140246398,-151.0,0.00017,2,"2026-04-02T14:30:46.398",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309151,1775140246408,-151.0,0.00017,2,"2026-04-02T14:30:46.408",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309152,1775140246418,-191.848995,0.00017,2,"2026-04-02T14:30:46.418",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309153,1775140246428,-151.0,0.00017,2,"2026-04-02T14:30:46.428",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309154,1775140246438,-151.0,0.00017,2,"2026-04-02T14:30:46.438",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309155,1775140246448,-151.0,0.00017,2,"2026-04-02T14:30:46.448",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309156,1775140246458,-151.0,0.00017,2,"2026-04-02T14:30:46.458",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309157,1775140246468,-172.002255,0.00017,2,"2026-04-02T14:30:46.468",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309158,1775140246478,-151.0,0.00017,2,"2026-04-02T14:30:46.478",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309159,1775140246488,-386.467739,0.00017,2,"2026-04-02T14:30:46.488",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309160,1775140246498,-386.467739,0.00017,2,"2026-04-02T14:30:46.498",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309161,1775140246508,-386.467739,0.00017,2,"2026-04-02T14:30:46.508",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309162,1775140246519,-386.467739,0.00017,2,"2026-04-02T14:30:46.519",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309163,1775140246528,-601.163208,0.00017,2,"2026-04-02T14:30:46.528",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309164,1775140246538,-601.163208,0.00017,2,"2026-04-02T14:30:46.538",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309165,1775140246549,-974.775758,0.00017,2,"2026-04-02T14:30:46.549",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309166,1775140246558,-601.163208,0.00017,2,"2026-04-02T14:30:46.558",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309167,1775140246568,-601.163208,0.00017,2,"2026-04-02T14:30:46.568",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309168,1775140246578,-974.775758,0.00017,2,"2026-04-02T14:30:46.578",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309169,1775140246587,-974.775758,0.00017,2,"2026-04-02T14:30:46.587",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309170,1775140246598,-974.775758,0.00017,2,"2026-04-02T14:30:46.598",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309171,1775140246608,-350.0,0.00017,2,"2026-04-02T14:30:46.608",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309172,1775140246618,-151.0,0.00017,2,"2026-04-02T14:30:46.618",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309173,1775140246628,-151.0,0.00017,2,"2026-04-02T14:30:46.628",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309174,1775140246637,-151.0,0.00017,2,"2026-04-02T14:30:46.637",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309175,1775140246647,-151.0,0.00017,2,"2026-04-02T14:30:46.647",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309176,1775140246656,-151.0,0.00017,2,"2026-04-02T14:30:46.656",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309177,1775140246666,-151.0,0.00017,2,"2026-04-02T14:30:46.666",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309178,1775140246680,-580.661962,0.00017,2,"2026-04-02T14:30:46.680",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309179,1775140246690,-580.661962,0.00017,2,"2026-04-02T14:30:46.690",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309180,1775140246701,-580.661962,0.00017,2,"2026-04-02T14:30:46.701",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309181,1775140246711,-580.661962,0.00017,2,"2026-04-02T14:30:46.711",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309182,1775140246722,-151.0,0.00017,2,"2026-04-02T14:30:46.722",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309183,1775140246732,-151.0,0.00017,2,"2026-04-02T14:30:46.732",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309184,1775140246743,-2000.0,0.00017003,2,"2026-04-02T14:30:46.743",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309185,1775140246753,-880.73,0.00017018,2,"2026-04-02T14:30:46.753",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309186,1775140246763,-1500.0,0.00017068,2,"2026-04-02T14:30:46.763",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309187,1775140246773,-1500.0,0.00017068,2,"2026-04-02T14:30:46.773",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309188,1775140246783,-166.66,0.00017069,2,"2026-04-02T14:30:46.783",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309189,1775140246793,-300.0,0.00017099,2,"2026-04-02T14:30:46.793",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309190,1775140246803,-300.0,0.00017099,2,"2026-04-02T14:30:46.803",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309191,1775140246813,-300.0,0.00017099,2,"2026-04-02T14:30:46.813",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309192,1775140246824,-300.0,0.00017099,2,"2026-04-02T14:30:46.824",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309193,1775140246834,-300.0,0.00017099,2,"2026-04-02T14:30:46.834",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309194,1775140246844,-300.0,0.00017099,2,"2026-04-02T14:30:46.844",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309195,1775140246855,-300.0,0.00017099,2,"2026-04-02T14:30:46.855",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309196,1775140246865,-300.0,0.00017099,2,"2026-04-02T14:30:46.865",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309197,1775140246875,-44122.44625457,0.000171,2,"2026-04-02T14:30:46.875",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309198,1775140246886,-156.32,0.00017159,2,"2026-04-02T14:30:46.886",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309199,1775140246897,-295.0,0.00017236,2,"2026-04-02T14:30:46.897",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309200,1775140246907,-736.0,0.00017322,2,"2026-04-02T14:30:46.907",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309201,1775140246917,-369.0,0.00017381,2,"2026-04-02T14:30:46.917",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309202,1775140246927,-1600.0,0.00017409,2,"2026-04-02T14:30:46.927",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309203,1775140246937,-150.0,0.00017421,2,"2026-04-02T14:30:46.937",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309204,1775140246947,-306.99886496,0.00017421,2,"2026-04-02T14:30:46.947",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309205,1775140246957,-700.0,0.0001747,2,"2026-04-02T14:30:46.957",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309206,1775140246968,-1000.0,0.00017521,2,"2026-04-02T14:30:46.968",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309207,1775140246977,-2000.0,0.00017616,2,"2026-04-02T14:30:46.977",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309208,1775140246987,-2000.0,0.00017616,2,"2026-04-02T14:30:46.987",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309209,1775140246997,-300.0,0.0001768,2,"2026-04-02T14:30:46.997",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309210,1775140247007,-300.0,0.0001768,2,"2026-04-02T14:30:47.007",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309211,1775140247017,-300.0,0.0001768,2,"2026-04-02T14:30:47.017",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309212,1775140247027,-300.0,0.0001768,2,"2026-04-02T14:30:47.027",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309213,1775140247036,-300.0,0.0001768,2,"2026-04-02T14:30:47.036",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309214,1775140247046,-300.0,0.0001768,2,"2026-04-02T14:30:47.046",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309215,1775140247058,-300.0,0.0001768,2,"2026-04-02T14:30:47.058",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309216,1775140247069,-300.0,0.0001768,2,"2026-04-02T14:30:47.069",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309217,1775140247079,-788.48161375,0.000177,2,"2026-04-02T14:30:47.079",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309218,1775140247088,-500.0,0.00017727,2,"2026-04-02T14:30:47.088",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309219,1775140247099,-534.64,0.00017727,2,"2026-04-02T14:30:47.099",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309220,1775140247110,-2395.28293795,0.00017732,2,"2026-04-02T14:30:47.110",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309221,1775140247119,-17015.45393048,0.00017841,2,"2026-04-02T14:30:47.119",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309222,1775140247129,-1009.63544699,0.0001786,2,"2026-04-02T14:30:47.129",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309223,1775140247139,-1231.88971784,0.0001789,2,"2026-04-02T14:30:47.139",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309224,1775140247151,-1079.47457837,0.0001789,2,"2026-04-02T14:30:47.151",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309225,1775140247160,-1115.60593933,0.0001789,2,"2026-04-02T14:30:47.160",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309226,1775140247170,-234.0845,0.000179,17,"2026-04-02T14:30:47.170",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309227,1775140247182,-150.0,0.00017968,2,"2026-04-02T14:30:47.182",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309228,1775140247193,-500.0,0.00017989,2,"2026-04-02T14:30:47.193",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309229,1775140247205,-20000.0,0.0001799,2,"2026-04-02T14:30:47.205",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309230,1775140247215,-500.0,0.00017999,2,"2026-04-02T14:30:47.215",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309231,1775140247226,-300.0,0.00017999,2,"2026-04-02T14:30:47.226",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309232,1775140247237,-300.0,0.00017999,2,"2026-04-02T14:30:47.237",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309233,1775140247248,-300.0,0.00017999,2,"2026-04-02T14:30:47.248",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309234,1775140247258,-300.0,0.00017999,2,"2026-04-02T14:30:47.258",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309235,1775140247269,-300.0,0.00017999,2,"2026-04-02T14:30:47.269",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309236,1775140247279,-300.0,0.00017999,2,"2026-04-02T14:30:47.279",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309237,1775140247289,-300.0,0.00017999,2,"2026-04-02T14:30:47.289",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309238,1775140247299,-304.23564359,0.00017999,2,"2026-04-02T14:30:47.299",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309239,1775140247309,-110255.88843134,0.00018,2,"2026-04-02T14:30:47.309",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309240,1775140247320,-1200.60984931,0.00018,2,"2026-04-02T14:30:47.320",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309241,1775140247330,-309.53053572,0.00018,2,"2026-04-02T14:30:47.330",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309242,1775140247341,-1791.94405118,0.000181,2,"2026-04-02T14:30:47.341",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309243,1775140247351,-2500.0,0.00018164,2,"2026-04-02T14:30:47.351",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309244,1775140247361,-1304.37006543,0.00018164,2,"2026-04-02T14:30:47.361",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309245,1775140247370,-192.72,0.00018187,2,"2026-04-02T14:30:47.370",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309246,1775140247380,-250.0,0.000182,2,"2026-04-02T14:30:47.380",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309247,1775140247390,-156.32,0.00018231,2,"2026-04-02T14:30:47.390",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309248,1775140247399,-529.27867338,0.00018276,2,"2026-04-02T14:30:47.399",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309249,1775140247409,-965.16338764,0.00018349,2,"2026-04-02T14:30:47.409",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309250,1775140247418,-300.0,0.00018355,2,"2026-04-02T14:30:47.418",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309251,1775140247428,-300.0,0.00018355,2,"2026-04-02T14:30:47.428",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309252,1775140247438,-300.0,0.00018355,2,"2026-04-02T14:30:47.438",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309253,1775140247448,-300.0,0.00018355,2,"2026-04-02T14:30:47.448",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309254,1775140247458,-300.0,0.00018355,2,"2026-04-02T14:30:47.458",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309255,1775140247467,-300.0,0.00018355,2,"2026-04-02T14:30:47.467",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309256,1775140247477,-300.0,0.00018355,2,"2026-04-02T14:30:47.477",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309257,1775140247487,-53176.41597693,0.00018356,2,"2026-04-02T14:30:47.487",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309258,1775140247510,-885.89728057,0.00018356,2,"2026-04-02T14:30:47.510",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309271,1775140250827,-500.0,0.00013845,2,"2026-04-02T14:30:50.827",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309272,1775140250838,-514.82665075,0.00013845,2,"2026-04-02T14:30:50.838",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309273,1775140250849,-500.0,0.00013846,2,"2026-04-02T14:30:50.849",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309274,1775140250858,-95.04234925,0.00013846,2,"2026-04-02T14:30:50.858",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309275,1775140250878,-404.95765075,0.00013846,2,"2026-04-02T14:30:50.878",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309276,1775140250887,-127.6240969,0.00013846,2,"2026-04-02T14:30:50.887",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309277,1775140250899,-370.27145567,0.00013846,2,"2026-04-02T14:30:50.899",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309278,1775140250926,-2.10444743,0.00013846,2,"2026-04-02T14:30:50.926",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309279,1775140250936,-500.0,0.00013846,2,"2026-04-02T14:30:50.936",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309280,1775140250946,-500.0,0.00013846,2,"2026-04-02T14:30:50.946",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309281,1775140250956,-500.0,0.00013846,2,"2026-04-02T14:30:50.956",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309282,1775140250968,-500.0,0.00015967,2,"2026-04-02T14:30:50.968",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309283,1775140250978,-500.0,0.00016972,2,"2026-04-02T14:30:50.978",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309284,1775140250988,-246.04005081,0.00016999,2,"2026-04-02T14:30:50.988",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309285,1775140250998,-151.0,0.000177,2,"2026-04-02T14:30:50.998",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309286,1775140251008,-287.38051999,0.00018356,2,"2026-04-02T14:30:51.008",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309287,1775140251018,-800.53498177,0.00018356,2,"2026-04-02T14:30:51.018",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309537,1775140958714,-442.72,0.00011507,2,"2026-04-02T14:42:38.714",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309538,1775140958739,-557.28,0.00013174,2,"2026-04-02T14:42:38.739",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309539,1775140960085,-1000.0,0.00013174,2,"2026-04-02T14:42:40.085",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309540,1775140961144,-42.72,0.00013174,2,"2026-04-02T14:42:41.144",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309541,1775140961166,-655.0,0.000135,2,"2026-04-02T14:42:41.166",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309542,1775140961188,-302.28,0.00013597,2,"2026-04-02T14:42:41.188",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309543,1775140963049,-897.72,0.00013597,2,"2026-04-02T14:42:43.049",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309544,1775140963075,-102.28,0.00013597,2,"2026-04-02T14:42:43.075",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309545,1775140964151,-197.72,0.00013597,2,"2026-04-02T14:42:44.151",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309546,1775140964175,-300.0,0.00013597,2,"2026-04-02T14:42:44.175",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309547,1775140964509,-300.0,0.00013597,2,"2026-04-02T14:42:44.509",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309548,1775140964532,-202.28,0.00013598,2,"2026-04-02T14:42:44.532",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309549,1775140965144,-1000.0,0.00013598,2,"2026-04-02T14:42:45.144",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309550,1775140966425,-1000.0,0.00013598,2,"2026-04-02T14:42:46.425",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309551,1775140967398,-1000.0,0.00013598,2,"2026-04-02T14:42:47.398",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309552,1775140968421,-269.12511961,0.00013598,2,"2026-04-02T14:42:48.421",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309553,1775140968443,-730.87488039,0.00013598,2,"2026-04-02T14:42:48.443",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309554,1775140969410,-604.58011961,0.00013598,2,"2026-04-02T14:42:49.410",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309555,1775140969432,-395.41988039,0.00013598,2,"2026-04-02T14:42:49.432",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309556,1775140970447,-1000.0,0.00013598,2,"2026-04-02T14:42:50.447",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309557,1775140971365,-1000.0,0.00013598,2,"2026-04-02T14:42:51.365",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309558,1775140972331,-1000.0,0.00013598,2,"2026-04-02T14:42:52.331",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309559,1775140973326,-1000.0,0.00013598,2,"2026-04-02T14:42:53.326",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309560,1775140974307,-550.0,0.000135,2,"2026-04-02T14:42:54.307",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309561,1775140974329,-450.0,0.00013598,2,"2026-04-02T14:42:54.329",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309562,1775140975400,-1000.0,0.00013598,2,"2026-04-02T14:42:55.400",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309563,1775140976441,-1000.0,0.00013598,2,"2026-04-02T14:42:56.441",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309564,1775140977372,-1000.0,0.00013598,2,"2026-04-02T14:42:57.372",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309565,1775140978309,-1000.0,0.00013598,2,"2026-04-02T14:42:58.309",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309566,1775140979266,-1000.0,0.00013598,2,"2026-04-02T14:42:59.266",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309567,1775141019314,-1000.0,0.00013563,2,"2026-04-02T14:43:39.314",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309568,1775141020422,-660.9685,0.00013563,2,"2026-04-02T14:43:40.422",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309569,1775141020445,-339.0315,0.00013598,2,"2026-04-02T14:43:40.445",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309570,1775141021420,-1000.0,0.00013598,2,"2026-04-02T14:43:41.420",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309571,1775141022378,-1000.0,0.00013598,2,"2026-04-02T14:43:42.378",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309572,1775141024127,-1000.0,0.00013598,2,"2026-04-02T14:43:44.127",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309573,1775141025135,-1000.0,0.00013598,2,"2026-04-02T14:43:45.135",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309574,1775141026192,-1000.0,0.00013598,2,"2026-04-02T14:43:46.192",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309575,1775141027362,-1000.0,0.00013598,2,"2026-04-02T14:43:47.362",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309576,1775141028501,-1000.0,0.00013598,2,"2026-04-02T14:43:48.501",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309577,1775141029511,-1000.0,0.00013598,2,"2026-04-02T14:43:49.511",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309594,1775141185424,-150.0,0.00012452,2,"2026-04-02T14:46:25.424",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309595,1775141185447,-150.0,0.00012452,2,"2026-04-02T14:46:25.447",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309596,1775141185471,-150.0,0.00012452,2,"2026-04-02T14:46:25.471",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309597,1775141185494,-245.82237456,0.00012452,2,"2026-04-02T14:46:25.494",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309598,1775141185518,-150.0,0.00012452,2,"2026-04-02T14:46:25.518",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309599,1775141185541,-150.0,0.00012452,2,"2026-04-02T14:46:25.541",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309600,1775141185564,-150.0,0.00012452,2,"2026-04-02T14:46:25.564",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309601,1775141185586,-150.0,0.00012452,2,"2026-04-02T14:46:25.586",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309602,1775141185608,-150.0,0.00012452,2,"2026-04-02T14:46:25.608",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309603,1775141185630,-150.0,0.00012452,2,"2026-04-02T14:46:25.630",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309604,1775141185653,-150.0,0.00012452,2,"2026-04-02T14:46:25.653",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309605,1775141185675,-54.17762544,0.00012452,2,"2026-04-02T14:46:25.675",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309606,1775141426264,175.70826022,0.000165,120,"2026-04-02T14:50:26.264",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309620,1775141432398,-150.0,0.00012393,2,"2026-04-02T14:50:32.398",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309621,1775141432408,-150.0,0.00012393,2,"2026-04-02T14:50:32.408",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309622,1775141432418,-150.0,0.00012393,2,"2026-04-02T14:50:32.418",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309623,1775141432428,-150.0,0.00012393,2,"2026-04-02T14:50:32.428",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309624,1775141432443,-150.0,0.00012393,2,"2026-04-02T14:50:32.443",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309625,1775141432453,-95.82237456,0.00012452,2,"2026-04-02T14:50:32.453",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309626,1775141432462,-150.0,0.00012452,2,"2026-04-02T14:50:32.462",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309627,1775141432471,-150.0,0.00012493,2,"2026-04-02T14:50:32.471",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309628,1775141432481,-150.0,0.00012494,2,"2026-04-02T14:50:32.481",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309629,1775141432490,-150.0,0.00012494,2,"2026-04-02T14:50:32.490",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309630,1775141432500,-150.0,0.00012497,2,"2026-04-02T14:50:32.500",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309631,1775141432509,-150.0,0.00012515,2,"2026-04-02T14:50:32.509",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309632,1775141432519,-150.0,0.00012521,2,"2026-04-02T14:50:32.519",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309633,1775141432529,-150.0,0.00012533,2,"2026-04-02T14:50:32.529",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309634,1775141432538,-150.0,0.00012536,2,"2026-04-02T14:50:32.538",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309635,1775141432548,-150.0,0.00012536,2,"2026-04-02T14:50:32.548",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309636,1775141432557,-150.0,0.00012541,2,"2026-04-02T14:50:32.557",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309637,1775141432567,-150.0,0.00012558,2,"2026-04-02T14:50:32.567",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309638,1775141432576,-150.0,0.00012574,2,"2026-04-02T14:50:32.576",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309639,1775141432586,-1200.0,0.00012577,2,"2026-04-02T14:50:32.586",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309640,1775141432595,-150.0,0.00012578,2,"2026-04-02T14:50:32.595",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309641,1775141432604,-150.0,0.00012578,2,"2026-04-02T14:50:32.604",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309642,1775141432614,-150.0,0.00012578,2,"2026-04-02T14:50:32.614",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309643,1775141432623,-150.0,0.00012578,2,"2026-04-02T14:50:32.623",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309644,1775141432635,-150.0,0.00012586,2,"2026-04-02T14:50:32.635",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309645,1775141432644,-150.0,0.0001259,2,"2026-04-02T14:50:32.644",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309646,1775141432654,-150.0,0.00012615,2,"2026-04-02T14:50:32.654",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309647,1775141432663,-300.0,0.00012619,2,"2026-04-02T14:50:32.663",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309648,1775141432672,-150.0,0.0001262,2,"2026-04-02T14:50:32.672",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309649,1775141432682,-150.0,0.0001262,2,"2026-04-02T14:50:32.682",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309650,1775141432692,-150.0,0.00012631,2,"2026-04-02T14:50:32.692",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309651,1775141432701,-150.0,0.00012641,2,"2026-04-02T14:50:32.701",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309652,1775141432710,-150.0,0.00012656,2,"2026-04-02T14:50:32.710",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309654,1775141432719,-150.0,0.0001266,2,"2026-04-02T14:50:32.719",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309656,1775141432728,-150.0,0.00012662,2,"2026-04-02T14:50:32.728",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309658,1775141432738,-150.0,0.00012662,2,"2026-04-02T14:50:32.738",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309660,1775141432747,-150.0,0.00012665,2,"2026-04-02T14:50:32.747",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309662,1775141432756,-150.0,0.00012675,2,"2026-04-02T14:50:32.756",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309664,1775141432765,-150.0,0.00012683,2,"2026-04-02T14:50:32.765",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309665,1775141432775,-150.0,0.00012683,2,"2026-04-02T14:50:32.775",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309666,1775141432784,-150.0,0.00012696,2,"2026-04-02T14:50:32.784",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309667,1775141432794,-150.0,0.00012704,2,"2026-04-02T14:50:32.794",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309668,1775141432804,-150.0,0.00012704,2,"2026-04-02T14:50:32.804",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309669,1775141432814,-150.0,0.00012704,2,"2026-04-02T14:50:32.814",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309670,1775141432824,-150.0,0.00012704,2,"2026-04-02T14:50:32.824",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309672,1775141432834,-150.0,0.0001272,2,"2026-04-02T14:50:32.834",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309674,1775141432843,-150.0,0.00012729,2,"2026-04-02T14:50:32.843",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309675,1775141432852,-150.0,0.00012737,2,"2026-04-02T14:50:32.852",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309676,1775141432862,-150.0,0.00012746,2,"2026-04-02T14:50:32.862",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309677,1775141432873,-150.0,0.00012746,2,"2026-04-02T14:50:32.873",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309678,1775141432883,-503.9335937,0.00012764,2,"2026-04-02T14:50:32.883",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309680,1775141432893,-150.0,0.00012764,2,"2026-04-02T14:50:32.893",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309682,1775141432901,-150.0,0.00012767,2,"2026-04-02T14:50:32.901",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309684,1775141432910,-150.0,0.00012771,2,"2026-04-02T14:50:32.910",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309685,1775141432920,-150.0,0.00012778,2,"2026-04-02T14:50:32.920",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309686,1775141432929,-150.0,0.00012787,2,"2026-04-02T14:50:32.929",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309687,1775141432938,-150.0,0.00012787,2,"2026-04-02T14:50:32.938",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309688,1775141432949,-150.0,0.00012798,2,"2026-04-02T14:50:32.949",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309689,1775141432958,-150.0,0.00012809,2,"2026-04-02T14:50:32.958",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309690,1775141432967,-150.0,0.00012818,2,"2026-04-02T14:50:32.967",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309691,1775141432977,-150.0,0.00012829,2,"2026-04-02T14:50:32.977",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309692,1775141432986,-150.0,0.00012829,2,"2026-04-02T14:50:32.986",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309693,1775141432996,-150.0,0.00012829,2,"2026-04-02T14:50:32.996",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309694,1775141433005,-150.0,0.00012829,2,"2026-04-02T14:50:33.005",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309695,1775141433015,-150.0,0.00012854,2,"2026-04-02T14:50:33.015",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309696,1775141433024,-150.0,0.00012859,2,"2026-04-02T14:50:33.024",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309697,1775141433034,-150.0,0.00012867,2,"2026-04-02T14:50:33.034",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309698,1775141433043,-150.0,0.00012871,2,"2026-04-02T14:50:33.043",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309699,1775141433054,-150.0,0.00012871,2,"2026-04-02T14:50:33.054",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309700,1775141433064,-150.0,0.00012878,2,"2026-04-02T14:50:33.064",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309701,1775141433074,-150.0,0.00012892,2,"2026-04-02T14:50:33.074",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309702,1775141433084,-150.0,0.00012898,2,"2026-04-02T14:50:33.084",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309703,1775141433093,-150.0,0.000129,2,"2026-04-02T14:50:33.093",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309704,1775141433104,-150.0,0.00012913,2,"2026-04-02T14:50:33.104",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309705,1775141433115,-150.0,0.00012913,2,"2026-04-02T14:50:33.115",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309706,1775141433126,-150.0,0.00012913,2,"2026-04-02T14:50:33.126",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309707,1775141433137,-150.0,0.00012913,2,"2026-04-02T14:50:33.137",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309708,1775141433147,-150.0,0.00012936,2,"2026-04-02T14:50:33.147",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309709,1775141433156,-150.0,0.0001294,2,"2026-04-02T14:50:33.156",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309710,1775141433167,-150.0,0.00012943,2,"2026-04-02T14:50:33.167",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309711,1775141433177,-150.0,0.00012955,2,"2026-04-02T14:50:33.177",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309712,1775141433187,-150.0,0.00012955,2,"2026-04-02T14:50:33.187",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309713,1775141433196,-150.0,0.00012955,2,"2026-04-02T14:50:33.196",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309714,1775141433206,-150.0,0.00012955,2,"2026-04-02T14:50:33.206",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309715,1775141433216,-150.0,0.00012981,2,"2026-04-02T14:50:33.216",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309716,1775141433226,-150.0,0.00012984,2,"2026-04-02T14:50:33.226",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309717,1775141433235,-150.0,0.00012988,2,"2026-04-02T14:50:33.235",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309718,1775141433245,-150.0,0.00012997,2,"2026-04-02T14:50:33.245",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309719,1775141433254,-150.0,0.00012997,2,"2026-04-02T14:50:33.254",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309720,1775141433264,-150.0,0.00013005,2,"2026-04-02T14:50:33.264",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309721,1775141433274,-173.6,0.00013018,2,"2026-04-02T14:50:33.274",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309722,1775141433284,-150.0,0.00013018,2,"2026-04-02T14:50:33.284",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309723,1775141433294,-150.0,0.00013022,2,"2026-04-02T14:50:33.294",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309724,1775141433303,-150.0,0.00013032,2,"2026-04-02T14:50:33.303",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309725,1775141433313,-150.0,0.00013039,2,"2026-04-02T14:50:33.313",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309726,1775141433323,-150.0,0.00013039,2,"2026-04-02T14:50:33.323",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309727,1775141433333,-150.0,0.00013062,2,"2026-04-02T14:50:33.333",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309728,1775141433343,-150.0,0.00013075,2,"2026-04-02T14:50:33.343",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309729,1775141433353,-150.0,0.00013077,2,"2026-04-02T14:50:33.353",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309730,1775141433363,-150.0,0.00013081,2,"2026-04-02T14:50:33.363",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309731,1775141433374,-150.0,0.00013081,2,"2026-04-02T14:50:33.374",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309732,1775141433386,-150.0,0.00013081,2,"2026-04-02T14:50:33.386",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309733,1775141433396,-150.0,0.00013081,2,"2026-04-02T14:50:33.396",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309734,1775141433405,-150.0,0.00013091,2,"2026-04-02T14:50:33.405",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309735,1775141433415,-150.0,0.00013103,2,"2026-04-02T14:50:33.415",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309736,1775141433424,-150.0,0.00013122,2,"2026-04-02T14:50:33.424",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309737,1775141433434,-150.0,0.00013123,2,"2026-04-02T14:50:33.434",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309738,1775141433443,-150.0,0.00013123,2,"2026-04-02T14:50:33.443",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309739,1775141433453,-150.0,0.00013144,2,"2026-04-02T14:50:33.453",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309740,1775141433462,-150.0,0.00013144,2,"2026-04-02T14:50:33.462",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309741,1775141433471,-150.0,0.00013144,2,"2026-04-02T14:50:33.471",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309742,1775141433480,-150.0,0.00013144,2,"2026-04-02T14:50:33.480",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309743,1775141433491,-66.96462455,0.00013165,2,"2026-04-02T14:50:33.491",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309744,1775141433518,-83.03537545,0.00013165,2,"2026-04-02T14:50:33.518",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309745,1775141433528,-150.0,0.00013165,2,"2026-04-02T14:50:33.528",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309746,1775141433538,-150.0,0.00013166,2,"2026-04-02T14:50:33.538",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309747,1775141433548,-659.37456195,0.00013182,2,"2026-04-02T14:50:33.548",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309748,1775141433558,-150.0,0.00013185,2,"2026-04-02T14:50:33.558",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309749,1775141433567,-62.98040428,0.00013197,2,"2026-04-02T14:50:33.567",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309750,1775141433580,-87.01959572,0.00013197,2,"2026-04-02T14:50:33.580",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309751,1775141433590,-150.0,0.00013207,2,"2026-04-02T14:50:33.590",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309752,1775141433600,-150.0,0.00013207,2,"2026-04-02T14:50:33.600",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309753,1775141433609,-150.0,0.00013207,2,"2026-04-02T14:50:33.609",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309754,1775141433619,-150.0,0.00013207,2,"2026-04-02T14:50:33.619",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309755,1775141433630,-150.0,0.00013211,2,"2026-04-02T14:50:33.630",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309756,1775141433640,-150.0,0.00013213,2,"2026-04-02T14:50:33.640",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309757,1775141433650,-150.0,0.00013225,2,"2026-04-02T14:50:33.650",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309758,1775141433660,-150.0,0.00013249,2,"2026-04-02T14:50:33.660",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309759,1775141433669,-150.0,0.00013249,2,"2026-04-02T14:50:33.669",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309760,1775141433679,-150.0,0.00013255,2,"2026-04-02T14:50:33.679",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309761,1775141433689,-150.0,0.00013266,2,"2026-04-02T14:50:33.689",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309762,1775141433698,-150.0,0.0001327,2,"2026-04-02T14:50:33.698",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309763,1775141433707,-150.0,0.00013282,2,"2026-04-02T14:50:33.707",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309764,1775141433716,-150.0,0.00013291,2,"2026-04-02T14:50:33.716",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309765,1775141433725,-150.0,0.00013291,2,"2026-04-02T14:50:33.725",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309766,1775141433735,-150.0,0.000133,2,"2026-04-02T14:50:33.735",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309767,1775141433744,-150.0,0.00013303,2,"2026-04-02T14:50:33.744",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309768,1775141433753,-150.0,0.00013307,2,"2026-04-02T14:50:33.753",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309769,1775141433762,-150.0,0.00013333,2,"2026-04-02T14:50:33.762",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309770,1775141433771,-150.0,0.00013333,2,"2026-04-02T14:50:33.771",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309771,1775141433781,-150.0,0.00013333,2,"2026-04-02T14:50:33.781",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309772,1775141433790,-150.0,0.00013333,2,"2026-04-02T14:50:33.790",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309773,1775141433800,-150.0,0.00013345,2,"2026-04-02T14:50:33.800",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309774,1775141433809,-150.0,0.00013347,2,"2026-04-02T14:50:33.809",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309775,1775141433819,-150.0,0.00013351,2,"2026-04-02T14:50:33.819",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309776,1775141433829,-150.0,0.00013374,2,"2026-04-02T14:50:33.829",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309777,1775141433838,-150.0,0.00013374,2,"2026-04-02T14:50:33.838",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309778,1775141433847,-150.0,0.00013374,2,"2026-04-02T14:50:33.847",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309779,1775141433856,-150.0,0.00013374,2,"2026-04-02T14:50:33.856",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309780,1775141433866,-500.0,0.00013377,2,"2026-04-02T14:50:33.866",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309781,1775141433875,-150.0,0.00013388,2,"2026-04-02T14:50:33.875",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309782,1775141433886,-150.0,0.00013389,2,"2026-04-02T14:50:33.886",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309783,1775141433896,-150.0,0.00013395,2,"2026-04-02T14:50:33.896",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309784,1775141433905,-150.0,0.0001341,2,"2026-04-02T14:50:33.905",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309785,1775141433915,-150.0,0.00013416,2,"2026-04-02T14:50:33.915",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309786,1775141433924,-150.0,0.00013416,2,"2026-04-02T14:50:33.924",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309787,1775141433934,-150.0,0.00013421,2,"2026-04-02T14:50:33.934",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309788,1775141433943,-150.0,0.00013429,2,"2026-04-02T14:50:33.943",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309789,1775141433956,-150.0,0.00013434,2,"2026-04-02T14:50:33.956",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309790,1775141433965,-962.3773,0.00013451,2,"2026-04-02T14:50:33.965",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309791,1775141433974,-150.0,0.00013458,2,"2026-04-02T14:50:33.974",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309792,1775141433983,-150.0,0.00013458,2,"2026-04-02T14:50:33.983",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309793,1775141433992,-150.0,0.00013458,2,"2026-04-02T14:50:33.992",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309794,1775141434002,-150.0,0.00013458,2,"2026-04-02T14:50:34.002",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309795,1775141434011,-150.0,0.00013469,2,"2026-04-02T14:50:34.011",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309796,1775141434020,-150.0,0.00013479,2,"2026-04-02T14:50:34.020",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309797,1775141434029,-150.0,0.0001349,2,"2026-04-02T14:50:34.029",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309798,1775141434038,-37692.66442889,0.00013498,2,"2026-04-02T14:50:34.038",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309799,1775141434050,-8908.1124697,0.00013498,2,"2026-04-02T14:50:34.050",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309800,1775141434088,-934.45208279,0.00013498,2,"2026-04-02T14:50:34.088",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309801,1775141434099,-722.84771587,0.00013498,2,"2026-04-02T14:50:34.099",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309802,1775141434111,-1363.17503185,0.00013498,2,"2026-04-02T14:50:34.111",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309803,1775141434135,-367.24616322,0.00013498,2,"2026-04-02T14:50:34.135",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309808,1775141438465,-667.96197469,0.00013498,2,"2026-04-02T14:50:38.465",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309809,1775141438509,-3259.60878976,0.00013498,2,"2026-04-02T14:50:38.509",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309823,1775141445440,-10440.67097094,0.00013498,2,"2026-04-02T14:50:45.440",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309824,1775141445495,-11775.92221652,0.00013498,2,"2026-04-02T14:50:45.495",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309825,1775141445506,-352.4624996,0.00013498,2,"2026-04-02T14:50:45.506",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309826,1775141445716,-10384.5,0.00013498,2,"2026-04-02T14:50:45.716",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309827,1775141445761,-4844.95771042,0.00013498,2,"2026-04-02T14:50:45.761",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309828,1775141445975,-1341.63933997,0.00013498,2,"2026-04-02T14:50:45.975",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309840,1775141448488,-1365.997893,0.00013498,2,"2026-04-02T14:50:48.488",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309842,1775141448541,-36566.19981278,0.00013498,2,"2026-04-02T14:50:48.541",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309843,1775141448551,-500.0,0.00013499,2,"2026-04-02T14:50:48.551",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309844,1775141448560,-500.0,0.00013499,2,"2026-04-02T14:50:48.560",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309845,1775141448569,-312.38934517,0.00013499,2,"2026-04-02T14:50:48.569",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309847,1775141448579,-656.0,0.000135,2,"2026-04-02T14:50:48.579",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309849,1775141448588,-150.0,0.000135,2,"2026-04-02T14:50:48.588",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309851,1775141448598,-150.0,0.000135,2,"2026-04-02T14:50:48.598",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309852,1775141448608,-150.0,0.0001351,2,"2026-04-02T14:50:48.608",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309853,1775141448618,-150.0,0.00013516,2,"2026-04-02T14:50:48.618",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309854,1775141448627,-150.0,0.00013521,2,"2026-04-02T14:50:48.627",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309855,1775141448636,-150.0,0.00013523,2,"2026-04-02T14:50:48.636",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309856,1775141448646,-150.0,0.00013542,2,"2026-04-02T14:50:48.646",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309857,1775141448656,-150.0,0.00013542,2,"2026-04-02T14:50:48.656",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309858,1775141448666,-150.0,0.00013551,2,"2026-04-02T14:50:48.666",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309859,1775141448677,-150.0,0.00013559,2,"2026-04-02T14:50:48.677",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309860,1775141448687,-2147.5268,0.00013563,2,"2026-04-02T14:50:48.687",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309861,1775141448696,-2732.6758,0.00013563,2,"2026-04-02T14:50:48.696",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309862,1775141448706,-150.0,0.00013568,2,"2026-04-02T14:50:48.706",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309863,1775141448715,-32178.05066968,0.00013579,2,"2026-04-02T14:50:48.715",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309864,1775141448725,-150.0,0.00013584,2,"2026-04-02T14:50:48.725",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309865,1775141448735,-150.0,0.00013584,2,"2026-04-02T14:50:48.735",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309866,1775141448744,-150.0,0.00013584,2,"2026-04-02T14:50:48.744",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309867,1775141448754,-150.0,0.00013584,2,"2026-04-02T14:50:48.754",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309868,1775141448763,-150.0,0.00013591,2,"2026-04-02T14:50:48.763",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309869,1775141448772,-879.65842586,0.00013597,2,"2026-04-02T14:50:48.772",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309870,1775141448782,-150.0,0.00013605,2,"2026-04-02T14:50:48.782",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309871,1775141448791,-150.0,0.00013612,2,"2026-04-02T14:50:48.791",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309872,1775141448800,-150.0,0.00013623,2,"2026-04-02T14:50:48.800",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309873,1775141448810,-150.0,0.00013626,2,"2026-04-02T14:50:48.810",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309874,1775141448819,-150.0,0.00013626,2,"2026-04-02T14:50:48.819",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309875,1775141448829,-150.0,0.00013628,2,"2026-04-02T14:50:48.829",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309876,1775141448838,-150.0,0.00013632,2,"2026-04-02T14:50:48.838",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309877,1775141448848,-150.0,0.00013647,2,"2026-04-02T14:50:48.848",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309878,1775141448858,-150.0,0.00013657,2,"2026-04-02T14:50:48.858",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309879,1775141448869,-201.1346108,0.00013663,2,"2026-04-02T14:50:48.869",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309880,1775141448879,-500.0,0.00013665,2,"2026-04-02T14:50:48.879",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309881,1775141448889,-500.0,0.00013665,2,"2026-04-02T14:50:48.889",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309882,1775141448899,-500.0,0.00013665,2,"2026-04-02T14:50:48.899",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309883,1775141448909,-500.0,0.00013665,2,"2026-04-02T14:50:48.909",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309884,1775141448919,-500.0,0.00013665,2,"2026-04-02T14:50:48.919",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309885,1775141448929,-500.0,0.00013665,2,"2026-04-02T14:50:48.929",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309886,1775141448939,-500.0,0.00013665,2,"2026-04-02T14:50:48.939",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309887,1775141448948,-493.51314513,0.00013665,2,"2026-04-02T14:50:48.948",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309889,1775141449110,-151.0,0.00013665,2,"2026-04-02T14:50:49.110",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309892,1775141449178,-151.0,0.00013665,2,"2026-04-02T14:50:49.178",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309893,1775141449187,-151.0,0.00013665,2,"2026-04-02T14:50:49.187",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309894,1775141449196,-151.0,0.00013665,2,"2026-04-02T14:50:49.196",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309895,1775141449205,-151.0,0.00013665,2,"2026-04-02T14:50:49.205",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309896,1775141449215,-151.0,0.00013665,2,"2026-04-02T14:50:49.215",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309897,1775141449224,-151.0,0.00013665,2,"2026-04-02T14:50:49.224",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309898,1775141449233,-171.10274431,0.00013665,2,"2026-04-02T14:50:49.233",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309899,1775141449243,-1050.9,0.00013665,2,"2026-04-02T14:50:49.243",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309900,1775141449253,-150.0,0.00013668,2,"2026-04-02T14:50:49.253",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309901,1775141449262,-150.0,0.00013668,2,"2026-04-02T14:50:49.262",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309902,1775141449272,-151.0,0.0001367,2,"2026-04-02T14:50:49.272",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309903,1775141449282,-500.0,0.00013673,2,"2026-04-02T14:50:49.282",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309904,1775141449291,-500.0,0.00013673,2,"2026-04-02T14:50:49.291",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309905,1775141449300,-500.0,0.00013673,2,"2026-04-02T14:50:49.300",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309906,1775141449309,-500.0,0.00013673,2,"2026-04-02T14:50:49.309",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309908,1775141449319,-500.0,0.00013673,2,"2026-04-02T14:50:49.319",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309911,1775141449328,-500.0,0.00013673,2,"2026-04-02T14:50:49.328",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309913,1775141449337,-500.0,0.00013673,2,"2026-04-02T14:50:49.337",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309916,1775141449347,-500.30491238,0.00013673,2,"2026-04-02T14:50:49.347",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309919,1775141449356,-150.0,0.00013673,2,"2026-04-02T14:50:49.356",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309922,1775141449366,-150.0,0.00013697,2,"2026-04-02T14:50:49.366",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309925,1775141449375,-500.0,0.00013698,2,"2026-04-02T14:50:49.375",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309928,1775141449384,-500.0,0.00013698,2,"2026-04-02T14:50:49.384",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309930,1775141449393,-500.0,0.00013698,2,"2026-04-02T14:50:49.393",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309933,1775141449402,-500.0,0.00013698,2,"2026-04-02T14:50:49.402",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309935,1775141449411,-500.0,0.00013698,2,"2026-04-02T14:50:49.411",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309937,1775141449420,-500.0,0.00013698,2,"2026-04-02T14:50:49.420",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309939,1775141449430,-500.0,0.00013698,2,"2026-04-02T14:50:49.430",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309941,1775141449438,-500.0,0.00013698,2,"2026-04-02T14:50:49.438",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309942,1775141449449,-500.0,0.00013698,2,"2026-04-02T14:50:49.449",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309944,1775141449459,-500.0,0.00013698,2,"2026-04-02T14:50:49.459",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309946,1775141449469,-500.0,0.00013698,2,"2026-04-02T14:50:49.469",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309948,1775141449478,-500.0,0.00013698,2,"2026-04-02T14:50:49.478",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309950,1775141449487,-500.0,0.00013698,2,"2026-04-02T14:50:49.487",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309952,1775141449496,-500.0,0.00013698,2,"2026-04-02T14:50:49.496",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309953,1775141449506,-500.0,0.00013698,2,"2026-04-02T14:50:49.506",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309954,1775141449516,-500.0,0.00013698,2,"2026-04-02T14:50:49.516",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309955,1775141449526,-500.0,0.00013698,2,"2026-04-02T14:50:49.526",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309956,1775141449535,-529.28576111,0.00013698,2,"2026-04-02T14:50:49.535",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309957,1775141449545,-500.0,0.00013698,2,"2026-04-02T14:50:49.545",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309958,1775141449555,-500.0,0.00013698,2,"2026-04-02T14:50:49.555",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309959,1775141449564,-500.0,0.00013698,2,"2026-04-02T14:50:49.564",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309960,1775141449574,-500.0,0.00013698,2,"2026-04-02T14:50:49.574",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309961,1775141449583,-500.0,0.00013698,2,"2026-04-02T14:50:49.583",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309962,1775141449592,-500.0,0.00013698,2,"2026-04-02T14:50:49.592",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309963,1775141449601,-508.65862639,0.00013698,2,"2026-04-02T14:50:49.601",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309964,1775141449610,-500.0,0.00013698,2,"2026-04-02T14:50:49.610",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309965,1775141449620,-500.0,0.00013698,2,"2026-04-02T14:50:49.620",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309966,1775141449629,-500.0,0.00013698,2,"2026-04-02T14:50:49.629",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309967,1775141449639,-500.0,0.00013698,2,"2026-04-02T14:50:49.639",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309968,1775141449650,-500.0,0.00013698,2,"2026-04-02T14:50:49.650",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309969,1775141449660,-500.0,0.00013698,2,"2026-04-02T14:50:49.660",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309970,1775141449670,-500.0,0.00013698,2,"2026-04-02T14:50:49.670",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309971,1775141449679,-262.05217327,0.00013698,2,"2026-04-02T14:50:49.679",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309972,1775141449689,-500.0,0.00013698,2,"2026-04-02T14:50:49.689",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309973,1775141449698,-500.0,0.00013698,2,"2026-04-02T14:50:49.698",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309974,1775141449708,-500.0,0.00013698,2,"2026-04-02T14:50:49.708",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309975,1775141449718,-500.0,0.00013698,2,"2026-04-02T14:50:49.718",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309976,1775141449728,-500.0,0.00013698,2,"2026-04-02T14:50:49.728",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309977,1775141449738,-500.0,0.00013698,2,"2026-04-02T14:50:49.738",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309978,1775141449747,-500.0,0.00013698,2,"2026-04-02T14:50:49.747",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309979,1775141449756,-500.0,0.00013698,2,"2026-04-02T14:50:49.756",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309980,1775141449765,-500.0,0.00013698,2,"2026-04-02T14:50:49.765",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309981,1775141449775,-500.0,0.00013698,2,"2026-04-02T14:50:49.775",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309982,1775141449784,-500.0,0.00013698,2,"2026-04-02T14:50:49.784",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309983,1775141449794,-500.0,0.00013698,2,"2026-04-02T14:50:49.794",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309984,1775141449803,-500.0,0.00013698,2,"2026-04-02T14:50:49.803",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309985,1775141449812,-500.0,0.00013698,2,"2026-04-02T14:50:49.812",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309986,1775141449822,-500.0,0.00013698,2,"2026-04-02T14:50:49.822",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309987,1775141449831,-500.0,0.00013698,2,"2026-04-02T14:50:49.831",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309988,1775141449840,-500.0,0.00013698,2,"2026-04-02T14:50:49.840",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309989,1775141449850,-500.0,0.00013698,2,"2026-04-02T14:50:49.850",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309990,1775141449859,-500.0,0.00013698,2,"2026-04-02T14:50:49.859",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309991,1775141449869,-499.99,0.00013699,2,"2026-04-02T14:50:49.869",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309992,1775141449879,-351.34,0.00013699,2,"2026-04-02T14:50:49.879",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309993,1775141449888,-2998.62,0.00013699,2,"2026-04-02T14:50:49.888",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309994,1775141449900,-150.99,0.00013699,2,"2026-04-02T14:50:49.900",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309995,1775141449910,-150.99,0.00013699,2,"2026-04-02T14:50:49.910",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309996,1775141449920,-9999.99,0.00013699,2,"2026-04-02T14:50:49.920",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309997,1775141449930,-9999.99,0.00013699,2,"2026-04-02T14:50:49.930",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309998,1775141449940,-9999.99,0.00013699,2,"2026-04-02T14:50:49.940",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419309999,1775141449949,-22934.55,0.00013699,2,"2026-04-02T14:50:49.949",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310000,1775141449959,-299.99,0.00013699,2,"2026-04-02T14:50:49.959",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310001,1775141449968,-999.99,0.00013699,2,"2026-04-02T14:50:49.968",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310002,1775141449978,-4999.99,0.00013699,2,"2026-04-02T14:50:49.978",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310003,1775141449988,-150.0,0.00013699,2,"2026-04-02T14:50:49.988",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310004,1775141449998,-1209.08,0.00013699,2,"2026-04-02T14:50:49.998",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310005,1775141450007,-903.14,0.00013699,2,"2026-04-02T14:50:50.007",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310006,1775141450018,-150.0,0.000137,2,"2026-04-02T14:50:50.018",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310007,1775141450028,-1400.0,0.000137,5,"2026-04-02T14:50:50.028",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310008,1775141450038,-435.79,0.000137,2,"2026-04-02T14:50:50.038",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310009,1775141450047,-435.79,0.000137,2,"2026-04-02T14:50:50.047",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310010,1775141450057,-435.79,0.000137,2,"2026-04-02T14:50:50.057",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310011,1775141450067,-435.79,0.000137,2,"2026-04-02T14:50:50.067",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310012,1775141450076,-435.79,0.000137,2,"2026-04-02T14:50:50.076",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310013,1775141450086,-150.0,0.00013702,2,"2026-04-02T14:50:50.086",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310014,1775141450096,-150.0,0.0001371,2,"2026-04-02T14:50:50.096",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310015,1775141450107,-150.0,0.0001371,2,"2026-04-02T14:50:50.107",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310016,1775141450116,-150.0,0.0001371,2,"2026-04-02T14:50:50.116",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310017,1775141450128,-150.0,0.0001371,2,"2026-04-02T14:50:50.128",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310018,1775141450137,-150.0,0.00013714,2,"2026-04-02T14:50:50.137",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310019,1775141450148,-150.0,0.00013729,2,"2026-04-02T14:50:50.148",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310020,1775141450158,-150.0,0.00013746,2,"2026-04-02T14:50:50.158",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310021,1775141450168,-1000.0,0.00013747,2,"2026-04-02T14:50:50.168",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310022,1775141450178,-150.0,0.00013752,2,"2026-04-02T14:50:50.178",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310023,1775141450188,-150.0,0.00013752,2,"2026-04-02T14:50:50.188",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310024,1775141450197,-150.0,0.00013754,2,"2026-04-02T14:50:50.197",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310025,1775141450206,-150.0,0.00013766,2,"2026-04-02T14:50:50.206",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310026,1775141450216,-150.0,0.00013773,2,"2026-04-02T14:50:50.216",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310027,1775141450226,-255.0,0.00013786,2,"2026-04-02T14:50:50.226",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310028,1775141450235,-150.0,0.00013791,2,"2026-04-02T14:50:50.235",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310029,1775141450246,-150.0,0.00013794,2,"2026-04-02T14:50:50.246",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310030,1775141450255,-150.0,0.00013794,2,"2026-04-02T14:50:50.255",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310031,1775141450264,-150.0,0.00013795,2,"2026-04-02T14:50:50.264",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310032,1775141450274,-2900.0,0.000138,5,"2026-04-02T14:50:50.274",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310033,1775141450284,-1680.0,0.00013835,2,"2026-04-02T14:50:50.284",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310034,1775141450293,-181.57731619,0.00013836,2,"2026-04-02T14:50:50.293",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310035,1775141450303,-166.82455666,0.00013836,2,"2026-04-02T14:50:50.303",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310036,1775141450314,-281.16474898,0.00013836,2,"2026-04-02T14:50:50.314",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310037,1775141450324,-150.0,0.00013836,2,"2026-04-02T14:50:50.324",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310038,1775141450333,-271.77999525,0.00013836,2,"2026-04-02T14:50:50.333",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310039,1775141450343,-150.45798405,0.00013836,2,"2026-04-02T14:50:50.343",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310040,1775141450353,-150.33671718,0.00013836,2,"2026-04-02T14:50:50.353",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310041,1775141450362,-259.76098773,0.00013836,2,"2026-04-02T14:50:50.362",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310042,1775141450372,-150.0,0.00013836,2,"2026-04-02T14:50:50.372",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310043,1775141450382,-194.85681719,0.00013836,2,"2026-04-02T14:50:50.382",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310044,1775141450391,-150.00000001,0.00013836,2,"2026-04-02T14:50:50.391",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310045,1775141450404,-252.57876589,0.00013836,2,"2026-04-02T14:50:50.404",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310046,1775141450413,-407.0,0.00013844,2,"2026-04-02T14:50:50.413",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310047,1775141450423,-500.0,0.00013845,2,"2026-04-02T14:50:50.423",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310048,1775141450434,-500.0,0.00013845,2,"2026-04-02T14:50:50.434",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310049,1775141450443,-500.0,0.00013846,2,"2026-04-02T14:50:50.443",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310050,1775141450452,-500.0,0.00013846,2,"2026-04-02T14:50:50.452",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310051,1775141450462,-500.0,0.00013846,2,"2026-04-02T14:50:50.462",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310052,1775141450471,-500.0,0.00013846,2,"2026-04-02T14:50:50.471",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310053,1775141450480,-500.0,0.00013846,2,"2026-04-02T14:50:50.480",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310054,1775141450490,-500.0,0.00013846,2,"2026-04-02T14:50:50.490",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310055,1775141450499,-500.0,0.00013846,2,"2026-04-02T14:50:50.499",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310056,1775141450510,-507.27121127,0.00013846,2,"2026-04-02T14:50:50.510",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310057,1775141450519,-500.0,0.00013846,2,"2026-04-02T14:50:50.519",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310058,1775141450529,-500.0,0.00013846,2,"2026-04-02T14:50:50.529",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310059,1775141450538,-316.76546514,0.00013846,2,"2026-04-02T14:50:50.538",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310060,1775141450548,-500.0,0.00013846,2,"2026-04-02T14:50:50.548",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310061,1775141450557,-500.0,0.00013846,2,"2026-04-02T14:50:50.557",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310062,1775141450567,-500.0,0.00013846,2,"2026-04-02T14:50:50.567",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310063,1775141450576,-500.0,0.00013846,2,"2026-04-02T14:50:50.576",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310064,1775141450585,-500.0,0.00013846,2,"2026-04-02T14:50:50.585",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310065,1775141450595,-500.0,0.00013846,2,"2026-04-02T14:50:50.595",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310066,1775141450603,-500.0,0.00013846,2,"2026-04-02T14:50:50.603",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310067,1775141450613,-500.0,0.00013846,2,"2026-04-02T14:50:50.613",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310068,1775141450623,-488.21639013,0.00013846,2,"2026-04-02T14:50:50.623",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310069,1775141450632,-500.0,0.00013846,2,"2026-04-02T14:50:50.632",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310070,1775141450642,-500.0,0.00013846,2,"2026-04-02T14:50:50.642",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310071,1775141450653,-500.0,0.00013846,2,"2026-04-02T14:50:50.653",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310072,1775141450662,-500.0,0.00013846,2,"2026-04-02T14:50:50.662",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310073,1775141450672,-500.0,0.00013846,2,"2026-04-02T14:50:50.672",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310074,1775141450682,-500.0,0.00013846,2,"2026-04-02T14:50:50.682",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310075,1775141450692,-500.0,0.00013846,2,"2026-04-02T14:50:50.692",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310076,1775141450701,-500.0,0.00013846,2,"2026-04-02T14:50:50.701",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310077,1775141450710,-500.0,0.00013846,2,"2026-04-02T14:50:50.710",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310078,1775141450720,-500.0,0.00013846,2,"2026-04-02T14:50:50.720",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310079,1775141450729,-500.0,0.00013846,2,"2026-04-02T14:50:50.729",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310080,1775141450739,-500.0,0.00013846,2,"2026-04-02T14:50:50.739",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310081,1775141450749,-500.0,0.00013846,2,"2026-04-02T14:50:50.749",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310082,1775141450759,-500.0,0.00013846,2,"2026-04-02T14:50:50.759",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310083,1775141450768,-500.0,0.00013846,2,"2026-04-02T14:50:50.768",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310084,1775141450777,-500.0,0.00013846,2,"2026-04-02T14:50:50.777",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310085,1775141450787,-500.0,0.00013846,2,"2026-04-02T14:50:50.787",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310086,1775141450796,-500.0,0.00013846,2,"2026-04-02T14:50:50.796",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310087,1775141450805,-500.0,0.00013846,2,"2026-04-02T14:50:50.805",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310088,1775141450816,-500.0,0.00013846,2,"2026-04-02T14:50:50.816",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310089,1775141450825,-500.0,0.00013846,2,"2026-04-02T14:50:50.825",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310090,1775141450834,-500.0,0.00013846,2,"2026-04-02T14:50:50.834",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310091,1775141450843,-500.0,0.00013846,2,"2026-04-02T14:50:50.843",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310092,1775141450853,-500.0,0.00013846,2,"2026-04-02T14:50:50.853",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310093,1775141450862,-500.0,0.00013846,2,"2026-04-02T14:50:50.862",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310094,1775141450871,-500.0,0.00013846,2,"2026-04-02T14:50:50.871",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310095,1775141450880,-500.0,0.00013846,2,"2026-04-02T14:50:50.880",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310096,1775141450889,-500.0,0.00013846,2,"2026-04-02T14:50:50.889",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310097,1775141450900,-500.0,0.00013846,2,"2026-04-02T14:50:50.900",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310098,1775141450910,-500.0,0.00013846,2,"2026-04-02T14:50:50.910",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310099,1775141450919,-500.0,0.00013846,2,"2026-04-02T14:50:50.919",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310100,1775141450929,-500.0,0.00013846,2,"2026-04-02T14:50:50.929",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310101,1775141450938,-500.0,0.00013846,2,"2026-04-02T14:50:50.938",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310102,1775141450947,-500.0,0.00013846,2,"2026-04-02T14:50:50.947",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310103,1775141450957,-561.59815036,0.00013846,2,"2026-04-02T14:50:50.957",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310104,1775141450966,-500.0,0.00013846,2,"2026-04-02T14:50:50.966",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310105,1775141450975,-500.0,0.00013846,2,"2026-04-02T14:50:50.975",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310106,1775141450985,-500.0,0.00013846,2,"2026-04-02T14:50:50.985",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310107,1775141450995,-500.0,0.00013846,2,"2026-04-02T14:50:50.995",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310108,1775141451005,-500.0,0.00013846,2,"2026-04-02T14:50:51.005",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310109,1775141451015,-500.0,0.00013846,2,"2026-04-02T14:50:51.015",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310110,1775141451025,-178.7517254,0.00013876,2,"2026-04-02T14:50:51.025",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310111,1775141451034,-4400.0,0.000139,5,"2026-04-02T14:50:51.034",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310112,1775141451045,-1050.9,0.00013939,2,"2026-04-02T14:50:51.045",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310113,1775141451056,-150.0,0.00013973,2,"2026-04-02T14:50:51.056",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310114,1775141451066,-1050.9,0.00014213,2,"2026-04-02T14:50:51.066",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310115,1775141451075,-1137.08253403,0.00014221,2,"2026-04-02T14:50:51.075",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310116,1775141451086,-599.98869951,0.00014221,2,"2026-04-02T14:50:51.086",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310117,1775141451096,-1000.0,0.00014221,2,"2026-04-02T14:50:51.096",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310118,1775141451105,-500.0,0.00014221,2,"2026-04-02T14:50:51.105",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310119,1775141451115,-263.24916206,0.00014221,2,"2026-04-02T14:50:51.115",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310120,1775141451124,-150.0,0.00014247,2,"2026-04-02T14:50:51.124",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310121,1775141451134,-1209.08,0.00014384,2,"2026-04-02T14:50:51.134",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310122,1775141451144,-1050.9,0.00014487,2,"2026-04-02T14:50:51.144",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310123,1775141451155,-500.0,0.00014504,2,"2026-04-02T14:50:51.155",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310124,1775141451165,-500.0,0.00014504,2,"2026-04-02T14:50:51.165",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310125,1775141451174,-500.0,0.00014504,2,"2026-04-02T14:50:51.174",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310126,1775141451185,-500.0,0.00014504,2,"2026-04-02T14:50:51.185",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310127,1775141451196,-500.0,0.00014573,2,"2026-04-02T14:50:51.196",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310128,1775141451206,-1050.9,0.00014761,2,"2026-04-02T14:50:51.206",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310129,1775141451216,-504.34724751,0.00014768,2,"2026-04-02T14:50:51.216",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310130,1775141451225,-500.0,0.00014782,2,"2026-04-02T14:50:51.225",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310131,1775141451235,-500.0,0.00014782,2,"2026-04-02T14:50:51.235",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310132,1775141451246,-500.0,0.00014782,2,"2026-04-02T14:50:51.246",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310133,1775141451256,-1600.0,0.00014821,2,"2026-04-02T14:50:51.256",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310134,1775141451266,-174.0417,0.000149,7,"2026-04-02T14:50:51.266",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310135,1775141451276,-150.31858386,0.00014968,2,"2026-04-02T14:50:51.276",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310136,1775141451285,-433.0,0.00014991,2,"2026-04-02T14:50:51.285",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310137,1775141451295,-1050.9,0.00015035,2,"2026-04-02T14:50:51.295",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310138,1775141451304,-1209.08,0.00015068,2,"2026-04-02T14:50:51.304",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310139,1775141451314,-722.96972885,0.00015121,2,"2026-04-02T14:50:51.314",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310140,1775141451324,-260.4,0.00015179,2,"2026-04-02T14:50:51.324",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310141,1775141451334,-1151.0,0.00015218,2,"2026-04-02T14:50:51.334",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310142,1775141451344,-212.89352784,0.00015251,2,"2026-04-02T14:50:51.344",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310143,1775141451353,-1050.9,0.00015308,2,"2026-04-02T14:50:51.353",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310144,1775141451363,-7348.76,0.0001531,2,"2026-04-02T14:50:51.363",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310145,1775141451374,-4817.47,0.0001531,2,"2026-04-02T14:50:51.374",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310146,1775141451383,-233.61179449,0.00015399,2,"2026-04-02T14:50:51.383",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310147,1775141451393,-385.44,0.00015454,2,"2026-04-02T14:50:51.393",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310148,1775141451403,-3623.11,0.00015507,2,"2026-04-02T14:50:51.403",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310149,1775141451413,-1050.9,0.00015582,2,"2026-04-02T14:50:51.413",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310150,1775141451424,-366.16234127,0.00015706,2,"2026-04-02T14:50:51.424",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310151,1775141451434,-551.67566296,0.00015722,2,"2026-04-02T14:50:51.434",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310152,1775141451443,-1209.08,0.00015753,2,"2026-04-02T14:50:51.443",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310153,1775141451452,-264.49716244,0.00015823,2,"2026-04-02T14:50:51.452",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310154,1775141451461,-1050.9,0.00015856,2,"2026-04-02T14:50:51.461",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310155,1775141451471,-500.0,0.0001589,2,"2026-04-02T14:50:51.471",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310156,1775141451480,-519.17533645,0.0001589,2,"2026-04-02T14:50:51.480",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310157,1775141451491,-3623.11,0.00015895,2,"2026-04-02T14:50:51.491",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310158,1775141451500,-500.0,0.00015957,2,"2026-04-02T14:50:51.500",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310159,1775141451510,-500.0,0.00015957,2,"2026-04-02T14:50:51.510",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310160,1775141451519,-500.0,0.00015957,2,"2026-04-02T14:50:51.519",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310161,1775141451528,-500.0,0.00015973,2,"2026-04-02T14:50:51.528",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310162,1775141451538,-417.26300613,0.00016,2,"2026-04-02T14:50:51.538",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310163,1775141451549,-201.9367,0.000161,12,"2026-04-02T14:50:51.549",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310164,1775141451558,-9999.99,0.00016116,2,"2026-04-02T14:50:51.558",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310165,1775141451567,-1050.9,0.0001613,2,"2026-04-02T14:50:51.567",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310166,1775141451577,-529.27867338,0.00016186,2,"2026-04-02T14:50:51.577",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310167,1775141451586,-508.0,0.000162,2,"2026-04-02T14:50:51.586",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310168,1775141451595,-3623.11,0.00016282,2,"2026-04-02T14:50:51.595",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310169,1775141451604,-736.0,0.00016285,2,"2026-04-02T14:50:51.604",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310170,1775141451614,-32178.0506696,0.00016392,2,"2026-04-02T14:50:51.614",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310171,1775141451623,-1050.9,0.00016404,2,"2026-04-02T14:50:51.623",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310172,1775141451633,-18512.21833363,0.00016414,2,"2026-04-02T14:50:51.633",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310173,1775141451642,-500.0,0.00016437,2,"2026-04-02T14:50:51.642",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310174,1775141451653,-500.0,0.00016437,2,"2026-04-02T14:50:51.653",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310175,1775141451663,-500.0,0.00016437,2,"2026-04-02T14:50:51.663",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310176,1775141451672,-897.7,0.00016438,2,"2026-04-02T14:50:51.672",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310177,1775141451682,-2500.0,0.00016438,2,"2026-04-02T14:50:51.682",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310178,1775141451692,-2500.0,0.00016438,2,"2026-04-02T14:50:51.692",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310179,1775141451702,-2500.0,0.00016438,2,"2026-04-02T14:50:51.702",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310180,1775141451711,-2227.75818254,0.00016438,2,"2026-04-02T14:50:51.711",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310181,1775141451721,-1209.08,0.00016438,2,"2026-04-02T14:50:51.721",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310182,1775141451732,-152.59,0.00016438,2,"2026-04-02T14:50:51.732",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310183,1775141451741,-1600.0,0.00016468,2,"2026-04-02T14:50:51.741",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310184,1775141451750,-1784.05,0.000165,7,"2026-04-02T14:50:51.750",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310185,1775141451759,-1525.74412,0.000165,2,"2026-04-02T14:50:51.759",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310186,1775141451768,-150.0,0.000165,2,"2026-04-02T14:50:51.768",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310187,1775141451778,-1032.17,0.000165,2,"2026-04-02T14:50:51.778",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310188,1775141451787,-500.0,0.00016514,2,"2026-04-02T14:50:51.787",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310189,1775141451796,-590.83132733,0.00016514,2,"2026-04-02T14:50:51.796",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310190,1775141451811,-250.0,0.00016566,2,"2026-04-02T14:50:51.811",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310191,1775141451820,-500.0,0.00016583,2,"2026-04-02T14:50:51.820",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310192,1775141451829,-150.0,0.00016583,2,"2026-04-02T14:50:51.829",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310193,1775141451839,-500.0,0.00016583,2,"2026-04-02T14:50:51.839",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310194,1775141451848,-500.0,0.00016627,2,"2026-04-02T14:50:51.848",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310195,1775141451858,-502.59758452,0.00016636,2,"2026-04-02T14:50:51.858",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310196,1775141451868,-500.0,0.00016658,2,"2026-04-02T14:50:51.868",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310197,1775141451879,-500.0,0.00016658,2,"2026-04-02T14:50:51.879",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310198,1775141451890,-500.0,0.00016667,2,"2026-04-02T14:50:51.890",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310199,1775141451899,-500.62845859,0.00016667,2,"2026-04-02T14:50:51.899",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310200,1775141451908,-3623.11,0.0001667,2,"2026-04-02T14:50:51.908",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310201,1775141451918,-1050.91567624,0.00016678,2,"2026-04-02T14:50:51.918",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310202,1775141451928,-881.27,0.00016683,2,"2026-04-02T14:50:51.928",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310203,1775141451938,-500.0,0.00016683,2,"2026-04-02T14:50:51.938",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310204,1775141451948,-500.0,0.00016683,2,"2026-04-02T14:50:51.948",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310205,1775141451964,-500.0,0.00016688,2,"2026-04-02T14:50:51.964",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310206,1775141451975,-500.0,0.00016688,2,"2026-04-02T14:50:51.975",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310207,1775141451985,-500.0,0.00016688,2,"2026-04-02T14:50:51.985",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310208,1775141451996,-500.0,0.00016688,2,"2026-04-02T14:50:51.996",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310209,1775141452006,-337.66380378,0.00016688,2,"2026-04-02T14:50:52.006",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310210,1775141452016,-500.0,0.00016688,2,"2026-04-02T14:50:52.016",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310211,1775141452026,-500.0,0.00016688,2,"2026-04-02T14:50:52.026",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310212,1775141452037,-500.0,0.00016688,2,"2026-04-02T14:50:52.037",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310213,1775141452048,-277.0,0.000167,7,"2026-04-02T14:50:52.048",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310214,1775141452059,-491.53,0.00016718,2,"2026-04-02T14:50:52.059",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310215,1775141452070,-162.0,0.00016756,2,"2026-04-02T14:50:52.070",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310216,1775141452083,-450.0,0.00016761,2,"2026-04-02T14:50:52.083",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310217,1775141452092,-450.0,0.00016761,2,"2026-04-02T14:50:52.092",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310218,1775141452102,-450.0,0.00016761,2,"2026-04-02T14:50:52.102",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310219,1775141452112,-450.0,0.00016761,2,"2026-04-02T14:50:52.112",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310220,1775141452122,-450.0,0.00016761,2,"2026-04-02T14:50:52.122",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310221,1775141452132,-450.0,0.00016761,2,"2026-04-02T14:50:52.132",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310222,1775141452142,-450.0,0.00016761,2,"2026-04-02T14:50:52.142",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310223,1775141452154,-450.0,0.00016761,2,"2026-04-02T14:50:52.154",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310224,1775141452164,-450.0,0.00016761,2,"2026-04-02T14:50:52.164",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310225,1775141452175,-402.0,0.00016761,2,"2026-04-02T14:50:52.175",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310226,1775141452184,-1354.65118905,0.0001677,2,"2026-04-02T14:50:52.184",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310227,1775141452195,-260.4,0.00016775,2,"2026-04-02T14:50:52.195",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310228,1775141452205,-165.49145903,0.00016786,2,"2026-04-02T14:50:52.205",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310229,1775141452215,-500.0,0.00016786,2,"2026-04-02T14:50:52.215",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310230,1775141452224,-500.0,0.00016786,2,"2026-04-02T14:50:52.224",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310231,1775141452234,-500.0,0.00016786,2,"2026-04-02T14:50:52.234",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310232,1775141452244,-500.0,0.00016786,2,"2026-04-02T14:50:52.244",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310233,1775141452254,-500.0,0.00016786,2,"2026-04-02T14:50:52.254",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310234,1775141452721,-490.51689563,0.00016786,2,"2026-04-02T14:50:52.721",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310235,1775141452743,-342.90598018,0.00016786,2,"2026-04-02T14:50:52.743",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310236,1775141452753,-312.60583326,0.00016786,2,"2026-04-02T14:50:52.753",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310237,1775141452762,-500.0,0.00016786,2,"2026-04-02T14:50:52.762",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310238,1775141452772,-500.0,0.00016786,2,"2026-04-02T14:50:52.772",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310239,1775141452782,-500.0,0.00016786,2,"2026-04-02T14:50:52.782",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310240,1775141452792,-500.0,0.00016786,2,"2026-04-02T14:50:52.792",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310241,1775141452801,-385.44,0.00016824,2,"2026-04-02T14:50:52.801",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310242,1775141452810,-500.0,0.00016857,2,"2026-04-02T14:50:52.810",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310243,1775141452819,-500.0,0.00016857,2,"2026-04-02T14:50:52.819",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310244,1775141452829,-1650.0,0.00016861,2,"2026-04-02T14:50:52.829",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310245,1775141452838,-1650.0,0.00016861,2,"2026-04-02T14:50:52.838",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310246,1775141452847,-1650.0,0.00016861,2,"2026-04-02T14:50:52.847",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310247,1775141452857,-1650.0,0.00016861,2,"2026-04-02T14:50:52.857",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310248,1775141452866,-1650.0,0.00016861,2,"2026-04-02T14:50:52.866",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310249,1775141452875,-1650.0,0.00016861,2,"2026-04-02T14:50:52.875",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310250,1775141452884,-1650.0,0.00016861,2,"2026-04-02T14:50:52.884",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310251,1775141452894,-1650.0,0.00016861,2,"2026-04-02T14:50:52.894",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310252,1775141452903,-1650.0,0.00016861,2,"2026-04-02T14:50:52.903",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310253,1775141452913,-1530.0,0.00016861,2,"2026-04-02T14:50:52.913",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310254,1775141452922,-880.73,0.00016957,2,"2026-04-02T14:50:52.922",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310255,1775141452932,-500.0,0.00016999,2,"2026-04-02T14:50:52.932",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310256,1775141452942,-500.0,0.00016999,2,"2026-04-02T14:50:52.942",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310257,1775141452951,-500.0,0.00016999,2,"2026-04-02T14:50:52.951",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310258,1775141452962,-500.0,0.00016999,2,"2026-04-02T14:50:52.962",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310259,1775141452972,-500.0,0.00016999,2,"2026-04-02T14:50:52.972",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310260,1775141452982,-500.0,0.00016999,2,"2026-04-02T14:50:52.982",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310261,1775141452992,-500.0,0.00016999,2,"2026-04-02T14:50:52.992",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310262,1775141453002,-433.75,0.00016999,2,"2026-04-02T14:50:53.002",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310263,1775141453012,-491.53,0.00017046,2,"2026-04-02T14:50:53.012",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310264,1775141453021,-3623.11,0.00017058,2,"2026-04-02T14:50:53.021",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310265,1775141453031,-166.89,0.00017123,2,"2026-04-02T14:50:53.031",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310266,1775141453041,-150.0,0.00017131,2,"2026-04-02T14:50:53.041",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310267,1775141453051,-306.99886496,0.00017131,2,"2026-04-02T14:50:53.051",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310268,1775141453060,-713.31813874,0.00017206,2,"2026-04-02T14:50:53.060",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310269,1775141453069,-501.30239513,0.00017206,2,"2026-04-02T14:50:53.069",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310270,1775141453079,-502.46451115,0.00017215,2,"2026-04-02T14:50:53.079",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310271,1775141453089,-286.1065946,0.00017231,2,"2026-04-02T14:50:53.089",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310272,1775141453099,-1000.0,0.00017235,2,"2026-04-02T14:50:53.099",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310273,1775141453108,-500.84806746,0.00017235,2,"2026-04-02T14:50:53.108",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310274,1775141453118,-1000.0,0.00017235,2,"2026-04-02T14:50:53.118",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310275,1775141453127,-1003.93751235,0.00017235,2,"2026-04-02T14:50:53.127",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310276,1775141453138,-1001.74712556,0.00017235,2,"2026-04-02T14:50:53.138",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310277,1775141453148,-234.3028,0.000173,17,"2026-04-02T14:50:53.148",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310278,1775141453157,-500.0,0.00017311,2,"2026-04-02T14:50:53.157",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310279,1775141453167,-500.48771159,0.00017311,2,"2026-04-02T14:50:53.167",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310280,1775141453176,-500.0,0.00017311,2,"2026-04-02T14:50:53.176",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310281,1775141453185,-518.78086714,0.00017311,2,"2026-04-02T14:50:53.185",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310282,1775141453196,-500.0,0.00017311,2,"2026-04-02T14:50:53.196",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310283,1775141453206,-500.0,0.00017334,2,"2026-04-02T14:50:53.206",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310284,1775141453216,-502.01968107,0.00017334,2,"2026-04-02T14:50:53.216",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310285,1775141453225,-184.40015724,0.00017334,2,"2026-04-02T14:50:53.225",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310286,1775141453236,-1000.0,0.00017334,2,"2026-04-02T14:50:53.236",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310287,1775141453246,-500.0,0.00017334,2,"2026-04-02T14:50:53.246",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310288,1775141453256,-392.10429392,0.00017334,2,"2026-04-02T14:50:53.256",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310289,1775141453268,-1000.0,0.00017334,2,"2026-04-02T14:50:53.268",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310290,1775141453278,-1000.0,0.00017334,2,"2026-04-02T14:50:53.278",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310291,1775141453289,-501.1834914,0.00017334,2,"2026-04-02T14:50:53.289",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310292,1775141453300,-491.54112601,0.00017374,2,"2026-04-02T14:50:53.300",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310293,1775141453309,-2809.0,0.00017396,2,"2026-04-02T14:50:53.309",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310294,1775141453319,-582.86950942,0.00017405,2,"2026-04-02T14:50:53.319",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310295,1775141453328,-1000.0,0.00017405,2,"2026-04-02T14:50:53.328",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310296,1775141453338,-583.0,0.00017452,2,"2026-04-02T14:50:53.338",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310297,1775141453347,-700.0,0.0001747,2,"2026-04-02T14:50:53.347",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310298,1775141453357,-477.38172344,0.0001751,2,"2026-04-02T14:50:53.357",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310299,1775141453367,-161.8,0.0001753,2,"2026-04-02T14:50:53.367",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310300,1775141453377,-500.0,0.00017629,2,"2026-04-02T14:50:53.377",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310301,1775141453386,-500.0,0.00017629,2,"2026-04-02T14:50:53.386",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310302,1775141453396,-500.0,0.00017629,2,"2026-04-02T14:50:53.396",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310303,1775141453407,-500.0,0.00017629,2,"2026-04-02T14:50:53.407",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310304,1775141453416,-150.0,0.00017679,2,"2026-04-02T14:50:53.416",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310305,1775141453426,-1252.0,0.00017705,2,"2026-04-02T14:50:53.426",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310306,1775141453435,-1486.5,0.00017779,2,"2026-04-02T14:50:53.435",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310307,1775141453445,-500.50185113,0.00017859,2,"2026-04-02T14:50:53.445",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310308,1775141453455,-500.0,0.00017859,2,"2026-04-02T14:50:53.455",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310309,1775141453465,-500.0,0.00017859,2,"2026-04-02T14:50:53.465",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310310,1775141453474,-1500.0,0.00017882,2,"2026-04-02T14:50:53.474",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310311,1775141453484,-1500.0,0.00017882,2,"2026-04-02T14:50:53.484",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310312,1775141453493,-1500.0,0.00017953,2,"2026-04-02T14:50:53.493",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310313,1775141453502,-151.0,0.00018012,2,"2026-04-02T14:50:53.502",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310314,1775141453512,-500.0,0.00018014,2,"2026-04-02T14:50:53.512",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310315,1775141453521,-512.39511374,0.00018014,2,"2026-04-02T14:50:53.521",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310316,1775141453530,-300.0,0.00018014,2,"2026-04-02T14:50:53.530",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310317,1775141453540,-300.0,0.00018014,2,"2026-04-02T14:50:53.540",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310318,1775141453549,-300.0,0.00018014,2,"2026-04-02T14:50:53.549",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310319,1775141453558,-500.0,0.00018014,2,"2026-04-02T14:50:53.558",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310320,1775141453567,-500.0,0.00018014,2,"2026-04-02T14:50:53.567",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310321,1775141453577,-500.0,0.00018014,2,"2026-04-02T14:50:53.577",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310322,1775141453586,-300.0,0.00018014,2,"2026-04-02T14:50:53.586",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310323,1775141453597,-500.0,0.00018014,2,"2026-04-02T14:50:53.597",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310324,1775141453608,-500.0,0.00018014,2,"2026-04-02T14:50:53.608",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310325,1775141453619,-300.0,0.00018014,2,"2026-04-02T14:50:53.619",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310326,1775141453629,-500.0,0.00018014,2,"2026-04-02T14:50:53.629",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310327,1775141453639,-300.0,0.00018014,2,"2026-04-02T14:50:53.639",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310328,1775141453650,-300.0,0.00018014,2,"2026-04-02T14:50:53.650",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310329,1775141453660,-300.0,0.00018014,2,"2026-04-02T14:50:53.660",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310330,1775141453670,-300.0,0.00018014,2,"2026-04-02T14:50:53.670",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310331,1775141453680,-666.0,0.00018014,2,"2026-04-02T14:50:53.680",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310332,1775141453690,-595.04234925,0.00018014,2,"2026-04-02T14:50:53.690",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310333,1775141453700,-155387.6512537,0.00018015,2,"2026-04-02T14:50:53.700",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310334,1775141453711,-183498.0654603,0.00018015,2,"2026-04-02T14:50:53.711",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310335,1775141453720,-3420.0501118,0.00018015,2,"2026-04-02T14:50:53.720",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310336,1775141453730,-580.661962,0.00018015,2,"2026-04-02T14:50:53.730",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310337,1775141453739,-580.661962,0.00018015,2,"2026-04-02T14:50:53.739",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310338,1775141453749,-580.661962,0.00018015,2,"2026-04-02T14:50:53.749",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310339,1775141453759,-580.661962,0.00018015,2,"2026-04-02T14:50:53.759",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310340,1775141453768,-2809.0,0.00018036,2,"2026-04-02T14:50:53.768",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310341,1775141453778,-151.0,0.00018036,2,"2026-04-02T14:50:53.778",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310342,1775141453788,-151.0,0.00018036,2,"2026-04-02T14:50:53.788",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310343,1775141453797,-151.0,0.00018036,2,"2026-04-02T14:50:53.797",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310344,1775141453807,-500.0,0.00018073,2,"2026-04-02T14:50:53.807",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310345,1775141453817,-500.0,0.00018073,2,"2026-04-02T14:50:53.817",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310346,1775141453826,-500.0,0.00018073,2,"2026-04-02T14:50:53.826",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310347,1775141453836,-500.0,0.00018073,2,"2026-04-02T14:50:53.836",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310348,1775141453846,-166.46025281,0.00018073,2,"2026-04-02T14:50:53.846",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310349,1775141453856,-501.37276755,0.00018073,2,"2026-04-02T14:50:53.856",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310350,1775141453866,-500.0,0.00018073,2,"2026-04-02T14:50:53.866",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310351,1775141453876,-452.97866013,0.00018073,2,"2026-04-02T14:50:53.876",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310352,1775141453887,-1600.0,0.00018115,2,"2026-04-02T14:50:53.887",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310353,1775141453898,-300.0,0.00018179,2,"2026-04-02T14:50:53.898",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310354,1775141453909,-300.0,0.00018179,2,"2026-04-02T14:50:53.909",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310355,1775141453919,-300.0,0.00018179,2,"2026-04-02T14:50:53.919",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310356,1775141453929,-300.0,0.00018179,2,"2026-04-02T14:50:53.929",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310357,1775141453938,-300.0,0.00018179,2,"2026-04-02T14:50:53.938",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310358,1775141453948,-300.0,0.00018179,2,"2026-04-02T14:50:53.948",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310359,1775141453957,-666.0,0.00018179,2,"2026-04-02T14:50:53.957",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310360,1775141453967,-24984.01404667,0.0001818,2,"2026-04-02T14:50:53.967",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310361,1775141453976,-151.0,0.0001818,2,"2026-04-02T14:50:53.976",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310362,1775141453987,-1106.257721,0.0001818,2,"2026-04-02T14:50:53.987",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310363,1775141453998,-1106.257721,0.0001818,2,"2026-04-02T14:50:53.998",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310364,1775141454007,-287.523647,0.0001818,2,"2026-04-02T14:50:54.007",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310365,1775141454017,-1106.257721,0.0001818,2,"2026-04-02T14:50:54.017",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310366,1775141454026,-287.523647,0.0001818,2,"2026-04-02T14:50:54.026",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310367,1775141454036,-1106.257721,0.0001818,2,"2026-04-02T14:50:54.036",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310368,1775141454046,-287.523647,0.0001818,2,"2026-04-02T14:50:54.046",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310369,1775141454055,-287.523647,0.0001818,2,"2026-04-02T14:50:54.055",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310370,1775141454065,-150.0,0.00018227,2,"2026-04-02T14:50:54.065",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310371,1775141454074,-500.0,0.00018355,2,"2026-04-02T14:50:54.074",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310372,1775141454084,-300.0,0.00018355,2,"2026-04-02T14:50:54.084",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310373,1775141454094,-300.0,0.00018355,2,"2026-04-02T14:50:54.094",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310374,1775141454103,-300.0,0.00018355,2,"2026-04-02T14:50:54.103",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310375,1775141454113,-300.0,0.00018355,2,"2026-04-02T14:50:54.113",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310376,1775141454123,-300.0,0.00018355,2,"2026-04-02T14:50:54.123",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310377,1775141454132,-300.0,0.00018355,2,"2026-04-02T14:50:54.132",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310378,1775141454142,-300.0,0.00018355,2,"2026-04-02T14:50:54.142",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310379,1775141454151,-300.0,0.00018355,2,"2026-04-02T14:50:54.151",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310380,1775141454161,-300.0,0.00018355,2,"2026-04-02T14:50:54.161",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310381,1775141454170,-200.0,0.00018356,2,"2026-04-02T14:50:54.170",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310382,1775141454180,-198.06220285,0.00018356,2,"2026-04-02T14:50:54.180",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310383,1775141454190,-312.58933753,0.00018356,2,"2026-04-02T14:50:54.190",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310384,1775141454199,-1000.0,0.00018356,2,"2026-04-02T14:50:54.199",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310385,1775141454209,-1000.0,0.00018356,2,"2026-04-02T14:50:54.209",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310386,1775141454220,-288.09023334,0.00018356,2,"2026-04-02T14:50:54.220",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310387,1775141454230,-250.0,0.00018356,2,"2026-04-02T14:50:54.230",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310388,1775141454239,-87467.83,0.00018356,2,"2026-04-02T14:50:54.239",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310389,1775141454249,-700.0,0.0001837,2,"2026-04-02T14:50:54.249",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310390,1775141454259,-2000.0,0.0001843,2,"2026-04-02T14:50:54.259",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310391,1775141454268,-2000.0,0.0001843,2,"2026-04-02T14:50:54.268",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310392,1775141454278,-200.0,0.0001854,2,"2026-04-02T14:50:54.278",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310393,1775141454287,-271.8564,0.000186,22,"2026-04-02T14:50:54.287",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310394,1775141454296,-500.0,0.0001862,2,"2026-04-02T14:50:54.296",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310395,1775141454306,-500.0,0.0001862,2,"2026-04-02T14:50:54.306",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310396,1775141454316,-1000.0,0.00018621,2,"2026-04-02T14:50:54.316",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310397,1775141454325,-555.98551723,0.00018621,2,"2026-04-02T14:50:54.325",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310398,1775141454335,-1000.0,0.00018621,2,"2026-04-02T14:50:54.335",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310399,1775141454344,-500.96174367,0.00018621,2,"2026-04-02T14:50:54.344",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310400,1775141454355,-173.6,0.00018651,2,"2026-04-02T14:50:54.355",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310401,1775141454364,-897.7,0.0001868,2,"2026-04-02T14:50:54.364",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310402,1775141454373,-171.26,0.000187,2,"2026-04-02T14:50:54.373",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310403,1775141454383,-2000.0,0.00018704,2,"2026-04-02T14:50:54.383",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310404,1775141454392,-200.0,0.00018725,2,"2026-04-02T14:50:54.392",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310405,1775141454401,-150.0,0.00018775,2,"2026-04-02T14:50:54.401",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310406,1775141454412,-500.0,0.00018827,2,"2026-04-02T14:50:54.412",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310407,1775141454422,-500.0,0.00018827,2,"2026-04-02T14:50:54.422",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310408,1775141454431,-5900.0,0.000189,6,"2026-04-02T14:50:54.431",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310409,1775141454441,-200.0,0.00018912,2,"2026-04-02T14:50:54.441",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310410,1775141454451,-173.6,0.00018932,2,"2026-04-02T14:50:54.451",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310411,1775141454460,-1304.37006543,0.00018977,2,"2026-04-02T14:50:54.460",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310412,1775141454470,-2500.0,0.00018977,2,"2026-04-02T14:50:54.470",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310413,1775141454480,-5206.74711489,0.00019,2,"2026-04-02T14:50:54.480",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310414,1775141454490,-407.0,0.00019,5,"2026-04-02T14:50:54.490",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310415,1775141454500,-1206.07,0.00019044,2,"2026-04-02T14:50:54.500",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310416,1775141454510,-200.0,0.00019101,2,"2026-04-02T14:50:54.510",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310417,1775141454521,-161.8,0.00019165,2,"2026-04-02T14:50:54.521",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310418,1775141454530,-629.66942551,0.00019168,2,"2026-04-02T14:50:54.530",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310419,1775141454540,-1503.04138262,0.00019168,2,"2026-04-02T14:50:54.540",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310420,1775141454550,-304.27646,0.00019178,2,"2026-04-02T14:50:54.550",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310421,1775141454560,-304.27646,0.00019178,2,"2026-04-02T14:50:54.560",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310422,1775141454569,-304.27646,0.00019178,2,"2026-04-02T14:50:54.569",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310423,1775141454578,-304.27646,0.00019178,2,"2026-04-02T14:50:54.578",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310424,1775141454587,-223.39429,0.00019178,2,"2026-04-02T14:50:54.587",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310425,1775141454596,-223.39429,0.00019178,2,"2026-04-02T14:50:54.596",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310426,1775141454606,-223.39429,0.00019178,2,"2026-04-02T14:50:54.606",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310427,1775141454617,-223.39429,0.00019178,2,"2026-04-02T14:50:54.617",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310428,1775141454626,-150.0,0.00019178,2,"2026-04-02T14:50:54.626",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310429,1775141454636,-300.0,0.00019205,2,"2026-04-02T14:50:54.636",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310430,1775141454646,-300.0,0.00019205,2,"2026-04-02T14:50:54.646",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310431,1775141454655,-300.0,0.00019205,2,"2026-04-02T14:50:54.655",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310432,1775141454666,-32178.0506696,0.00019206,2,"2026-04-02T14:50:54.666",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310433,1775141454676,-151.0,0.00019213,2,"2026-04-02T14:50:54.676",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310434,1775141454685,-300.0,0.00019215,2,"2026-04-02T14:50:54.685",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310435,1775141454696,-300.0,0.00019215,2,"2026-04-02T14:50:54.696",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310436,1775141454706,-300.0,0.00019215,2,"2026-04-02T14:50:54.706",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310437,1775141454716,-300.0,0.00019215,2,"2026-04-02T14:50:54.716",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310438,1775141454726,-188.07833534,0.00019215,2,"2026-04-02T14:50:54.726",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310439,1775141454736,-300.0,0.00019215,2,"2026-04-02T14:50:54.736",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310440,1775141454746,-300.0,0.00019215,2,"2026-04-02T14:50:54.746",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310441,1775141454756,-300.0,0.00019215,2,"2026-04-02T14:50:54.756",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310442,1775141454766,-151.492031,0.00019216,2,"2026-04-02T14:50:54.766",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310443,1775141454776,-151.0,0.00019216,2,"2026-04-02T14:50:54.776",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310444,1775141454785,-151.492031,0.00019216,2,"2026-04-02T14:50:54.785",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310445,1775141454795,-151.492031,0.00019216,2,"2026-04-02T14:50:54.795",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310446,1775141454804,-159.159281,0.00019216,2,"2026-04-02T14:50:54.804",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310447,1775141454814,-151.492031,0.00019216,2,"2026-04-02T14:50:54.814",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310448,1775141454823,-151.0,0.00019216,2,"2026-04-02T14:50:54.823",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310449,1775141454833,-151.0,0.00019216,2,"2026-04-02T14:50:54.833",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310450,1775141454843,-151.0,0.00019216,2,"2026-04-02T14:50:54.843",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310451,1775141454852,-151.0,0.00019216,2,"2026-04-02T14:50:54.852",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310452,1775141454863,-158.634807,0.00019216,2,"2026-04-02T14:50:54.863",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310453,1775141454873,-158.634807,0.00019216,2,"2026-04-02T14:50:54.873",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310454,1775141454883,-158.634807,0.00019216,2,"2026-04-02T14:50:54.883",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310455,1775141454892,-158.634807,0.00019216,2,"2026-04-02T14:50:54.892",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310456,1775141454902,-151.0,0.00019216,2,"2026-04-02T14:50:54.902",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310457,1775141454912,-151.0,0.00019216,2,"2026-04-02T14:50:54.912",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310458,1775141454922,-151.0,0.00019216,2,"2026-04-02T14:50:54.922",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310459,1775141454932,-151.0,0.00019216,2,"2026-04-02T14:50:54.932",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310460,1775141454942,-151.0,0.00019216,2,"2026-04-02T14:50:54.942",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310461,1775141454952,-151.0,0.00019216,2,"2026-04-02T14:50:54.952",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310462,1775141454962,-151.0,0.00019216,2,"2026-04-02T14:50:54.962",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310463,1775141454972,-151.0,0.00019216,2,"2026-04-02T14:50:54.972",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310464,1775141454982,-151.0,0.00019216,2,"2026-04-02T14:50:54.982",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310465,1775141454992,-151.0,0.00019216,2,"2026-04-02T14:50:54.992",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310466,1775141455003,-191.848995,0.00019216,2,"2026-04-02T14:50:55.003",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310467,1775141455013,-386.467739,0.00019216,2,"2026-04-02T14:50:55.013",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310468,1775141455023,-386.467739,0.00019216,2,"2026-04-02T14:50:55.023",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310469,1775141455032,-386.467739,0.00019216,2,"2026-04-02T14:50:55.032",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310470,1775141455042,-386.467739,0.00019216,2,"2026-04-02T14:50:55.042",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310471,1775141455052,-3699.625327,0.00019216,2,"2026-04-02T14:50:55.052",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310472,1775141455062,-3699.625327,0.00019216,2,"2026-04-02T14:50:55.062",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310473,1775141455071,-3699.625327,0.00019216,2,"2026-04-02T14:50:55.071",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310474,1775141455082,-3699.625327,0.00019216,2,"2026-04-02T14:50:55.082",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310475,1775141455092,-601.163208,0.00019216,2,"2026-04-02T14:50:55.092",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310476,1775141455102,-974.775758,0.00019216,2,"2026-04-02T14:50:55.102",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310477,1775141455111,-601.163208,0.00019216,2,"2026-04-02T14:50:55.111",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310478,1775141455121,-974.775758,0.00019216,2,"2026-04-02T14:50:55.121",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310479,1775141455130,-601.163208,0.00019216,2,"2026-04-02T14:50:55.130",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310480,1775141455224,-601.163208,0.00019216,2,"2026-04-02T14:50:55.224",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310481,1775141455234,-974.775758,0.00019216,2,"2026-04-02T14:50:55.234",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310482,1775141455244,-974.775758,0.00019216,2,"2026-04-02T14:50:55.244",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310483,1775141455254,-18512.21833363,0.0001923,2,"2026-04-02T14:50:55.254",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310484,1775141455265,-601.0,0.00019252,2,"2026-04-02T14:50:55.265",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310485,1775141455274,-156.32,0.00019303,2,"2026-04-02T14:50:55.274",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310486,1775141455286,-172.73932363,0.00019323,2,"2026-04-02T14:50:55.286",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310487,1775141455295,-3000.0,0.00019525,2,"2026-04-02T14:50:55.295",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310488,1775141455305,-300.0,0.00019657,2,"2026-04-02T14:50:55.305",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310489,1775141455315,-300.0,0.00019657,2,"2026-04-02T14:50:55.315",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310490,1775141455325,-300.0,0.00019657,2,"2026-04-02T14:50:55.325",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310491,1775141455334,-500.0,0.00019658,2,"2026-04-02T14:50:55.334",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310492,1775141455343,-250.0,0.00019726,2,"2026-04-02T14:50:55.343",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310493,1775141455353,-1600.0,0.00019762,2,"2026-04-02T14:50:55.353",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310494,1775141455363,-315.429,0.000198,27,"2026-04-02T14:50:55.363",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310495,1775141455372,-168.23,0.00019869,2,"2026-04-02T14:50:55.372",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310496,1775141455382,-168.23,0.00019869,2,"2026-04-02T14:50:55.382",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310497,1775141455391,-168.23,0.00019869,2,"2026-04-02T14:50:55.391",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310498,1775141455402,-168.23,0.00019869,2,"2026-04-02T14:50:55.402",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310499,1775141455413,-308.84564091,0.00019879,2,"2026-04-02T14:50:55.413",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310500,1775141455422,-10233.961,0.0001988,2,"2026-04-02T14:50:55.422",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310501,1775141455433,-1147.142606,0.0001988,2,"2026-04-02T14:50:55.433",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310502,1775141455442,-4137.87368186,0.0001988,2,"2026-04-02T14:50:55.442",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310503,1775141455452,-580.661962,0.00019943,2,"2026-04-02T14:50:55.452",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310504,1775141455461,-580.661962,0.00019943,2,"2026-04-02T14:50:55.461",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310505,1775141455470,-580.661962,0.00019943,2,"2026-04-02T14:50:55.470",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310506,1775141455480,-580.661962,0.00019943,2,"2026-04-02T14:50:55.480",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310507,1775141455489,-223.39429,0.00019943,2,"2026-04-02T14:50:55.489",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310508,1775141455498,-223.39429,0.00019943,2,"2026-04-02T14:50:55.498",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310509,1775141455508,-223.39429,0.00019943,2,"2026-04-02T14:50:55.508",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310510,1775141455518,-223.39429,0.00019943,2,"2026-04-02T14:50:55.518",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310511,1775141455527,-150.0,0.00019973,2,"2026-04-02T14:50:55.527",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310512,1775141455538,-500.0,0.00019979,2,"2026-04-02T14:50:55.538",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310513,1775141455547,-300.0,0.00019979,2,"2026-04-02T14:50:55.547",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310514,1775141455557,-300.0,0.00019979,2,"2026-04-02T14:50:55.557",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310515,1775141455566,-300.0,0.00019979,2,"2026-04-02T14:50:55.566",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310516,1775141455575,-500.0,0.00019979,2,"2026-04-02T14:50:55.575",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310517,1775141455585,-500.0,0.00019979,2,"2026-04-02T14:50:55.585",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310518,1775141455594,-213.1591402,0.00019979,2,"2026-04-02T14:50:55.594",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310519,1775141455603,-300.0,0.00019979,2,"2026-04-02T14:50:55.603",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310520,1775141455613,-300.0,0.00019979,2,"2026-04-02T14:50:55.613",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310521,1775141455622,-300.0,0.00019979,2,"2026-04-02T14:50:55.622",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310522,1775141455632,-120173.74630371,0.0001998,2,"2026-04-02T14:50:55.632",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310523,1775141455641,-210.109105,0.0001998,2,"2026-04-02T14:50:55.641",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310524,1775141455654,-151.0,0.0001998,2,"2026-04-02T14:50:55.654",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310525,1775141455664,-151.0,0.0001998,2,"2026-04-02T14:50:55.664",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310526,1775141455674,-151.0,0.0001998,2,"2026-04-02T14:50:55.674",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310527,1775141455684,-304.27646,0.0001998,2,"2026-04-02T14:50:55.684",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310528,1775141455693,-304.27646,0.0001998,2,"2026-04-02T14:50:55.693",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310529,1775141455703,-304.27646,0.0001998,2,"2026-04-02T14:50:55.703",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310530,1775141455712,-304.27646,0.0001998,2,"2026-04-02T14:50:55.712",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310531,1775141455722,-300.0,0.00019999,2,"2026-04-02T14:50:55.722",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310532,1775141455731,-300.0,0.00019999,2,"2026-04-02T14:50:55.731",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310533,1775141455741,-300.0,0.00019999,2,"2026-04-02T14:50:55.741",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310534,1775141455750,-300.0,0.00019999,2,"2026-04-02T14:50:55.750",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310535,1775141455760,-300.0,0.00019999,2,"2026-04-02T14:50:55.760",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310536,1775141455769,-755.7758803,0.00019999,2,"2026-04-02T14:50:55.769",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310537,1775141455779,-500.0,0.00019999,2,"2026-04-02T14:50:55.779",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310538,1775141455788,-3212.69,0.00019999,2,"2026-04-02T14:50:55.788",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310539,1775141455798,-500.0,0.00019999,2,"2026-04-02T14:50:55.798",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310540,1775141455808,-500.0,0.00019999,2,"2026-04-02T14:50:55.808",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310541,1775141455817,-500.0,0.00019999,2,"2026-04-02T14:50:55.817",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310542,1775141455826,-500.0,0.00019999,2,"2026-04-02T14:50:55.826",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310543,1775141455836,-500.0,0.00019999,2,"2026-04-02T14:50:55.836",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310544,1775141455845,-500.0,0.00019999,2,"2026-04-02T14:50:55.845",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310545,1775141455855,-287.79490841,0.00019999,2,"2026-04-02T14:50:55.855",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310546,1775141455864,-325.64720677,0.00019999,2,"2026-04-02T14:50:55.864",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310547,1775141455874,-495.58779177,0.00019999,2,"2026-04-02T14:50:55.874",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310548,1775141455883,-500.0,0.00019999,2,"2026-04-02T14:50:55.883",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310549,1775141455893,-500.0,0.00019999,2,"2026-04-02T14:50:55.893",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310550,1775141455904,-400.8429185,0.00019999,2,"2026-04-02T14:50:55.904",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310551,1775141455914,-500.0,0.00019999,2,"2026-04-02T14:50:55.914",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310552,1775141455924,-159.01458109,0.00019999,2,"2026-04-02T14:50:55.924",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310553,1775141455935,-500.0,0.00019999,2,"2026-04-02T14:50:55.935",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310554,1775141455945,-500.0,0.0002,2,"2026-04-02T14:50:55.945",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310555,1775141455954,-1881.052061,0.0002,2,"2026-04-02T14:50:55.954",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310556,1775141455965,-7041.34365607,0.0002,2,"2026-04-02T14:50:55.965",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310557,1775141455974,-1544.32059033,0.0002,2,"2026-04-02T14:50:55.974",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310558,1775141455984,-177.76244489,0.0002,2,"2026-04-02T14:50:55.984",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310559,1775141455994,-25779.47029867,0.0002,2,"2026-04-02T14:50:55.994",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310560,1775141456003,-3950.0,0.0002,2,"2026-04-02T14:50:56.003",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310561,1775141456013,-1303.74938636,0.0002,2,"2026-04-02T14:50:56.013",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310562,1775141456023,-133027.73302961,0.0002,2,"2026-04-02T14:50:56.023",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310563,1775141456032,-1052.45870514,0.0002,2,"2026-04-02T14:50:56.032",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310564,1775141456043,-2884.08717519,0.0002,2,"2026-04-02T14:50:56.043",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310565,1775141456052,-13017.54892586,0.0002,2,"2026-04-02T14:50:56.052",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310566,1775141456062,-152.0,0.0002,2,"2026-04-02T14:50:56.062",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310567,1775141456072,-1156.46690184,0.0002,2,"2026-04-02T14:50:56.072",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310568,1775141456084,-151.492031,0.0002,2,"2026-04-02T14:50:56.084",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310569,1775141456095,-151.0,0.0002,2,"2026-04-02T14:50:56.095",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310570,1775141456106,-151.492031,0.0002,2,"2026-04-02T14:50:56.106",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310571,1775141456117,-151.492031,0.0002,2,"2026-04-02T14:50:56.117",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310572,1775141456127,-151.492031,0.0002,2,"2026-04-02T14:50:56.127",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310573,1775141456138,-151.0,0.0002,2,"2026-04-02T14:50:56.138",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310574,1775141456148,-151.0,0.0002,2,"2026-04-02T14:50:56.148",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310575,1775141456163,-153.537546,0.0002,2,"2026-04-02T14:50:56.163",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310576,1775141456172,-151.0,0.0002,2,"2026-04-02T14:50:56.172",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310577,1775141456182,-158.634807,0.0002,2,"2026-04-02T14:50:56.182",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310578,1775141456192,-158.634807,0.0002,2,"2026-04-02T14:50:56.192",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310579,1775141456202,-158.634807,0.0002,2,"2026-04-02T14:50:56.202",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310580,1775141456211,-158.634807,0.0002,2,"2026-04-02T14:50:56.211",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310581,1775141456222,-151.0,0.0002,2,"2026-04-02T14:50:56.222",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310582,1775141456232,-151.0,0.0002,2,"2026-04-02T14:50:56.232",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310583,1775141456242,-151.0,0.0002,2,"2026-04-02T14:50:56.242",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310584,1775141456251,-151.0,0.0002,2,"2026-04-02T14:50:56.251",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310585,1775141456261,-151.0,0.0002,2,"2026-04-02T14:50:56.261",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310586,1775141456271,-151.0,0.0002,2,"2026-04-02T14:50:56.271",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310587,1775141456281,-151.0,0.0002,2,"2026-04-02T14:50:56.281",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310588,1775141456291,-151.0,0.0002,2,"2026-04-02T14:50:56.291",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310589,1775141456300,-386.467739,0.0002,2,"2026-04-02T14:50:56.300",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310590,1775141456312,-386.467739,0.0002,2,"2026-04-02T14:50:56.312",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310591,1775141456321,-386.467739,0.0002,2,"2026-04-02T14:50:56.321",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310592,1775141456330,-386.467739,0.0002,2,"2026-04-02T14:50:56.330",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310593,1775141456339,-3699.625327,0.0002,2,"2026-04-02T14:50:56.339",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310594,1775141456349,-3699.625327,0.0002,2,"2026-04-02T14:50:56.349",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310595,1775141456358,-3699.625327,0.0002,2,"2026-04-02T14:50:56.358",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310596,1775141456367,-3699.625327,0.0002,2,"2026-04-02T14:50:56.367",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310597,1775141456376,-601.163208,0.0002,2,"2026-04-02T14:50:56.376",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310598,1775141456385,-974.775758,0.0002,2,"2026-04-02T14:50:56.385",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310599,1775141456394,-601.163208,0.0002,2,"2026-04-02T14:50:56.394",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310600,1775141456404,-974.775758,0.0002,2,"2026-04-02T14:50:56.404",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310601,1775141456413,-601.163208,0.0002,2,"2026-04-02T14:50:56.413",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310602,1775141456423,-601.163208,0.0002,2,"2026-04-02T14:50:56.423",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310603,1775141456432,-200.0,0.0002,10,"2026-04-02T14:50:56.432",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310604,1775141456442,-974.775758,0.0002,2,"2026-04-02T14:50:56.442",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310605,1775141456451,-974.775758,0.0002,2,"2026-04-02T14:50:56.451",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310606,1775141456460,-580.661962,0.0002,2,"2026-04-02T14:50:56.460",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310607,1775141456470,-580.661962,0.0002,2,"2026-04-02T14:50:56.470",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310608,1775141456479,-580.661962,0.0002,2,"2026-04-02T14:50:56.479",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310609,1775141456488,-580.661962,0.0002,2,"2026-04-02T14:50:56.488",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310610,1775141456497,-150.0,0.0002,20,"2026-04-02T14:50:56.497",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310611,1775141456507,-223.39429,0.0002,2,"2026-04-02T14:50:56.507",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310612,1775141456516,-223.39429,0.0002,2,"2026-04-02T14:50:56.516",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310613,1775141456525,-223.39429,0.0002,2,"2026-04-02T14:50:56.525",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310614,1775141456534,-223.39429,0.0002,2,"2026-04-02T14:50:56.534",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310615,1775141456543,-1106.257721,0.0002,2,"2026-04-02T14:50:56.543",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310616,1775141456552,-1106.257721,0.0002,2,"2026-04-02T14:50:56.552",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310617,1775141456562,-287.523647,0.0002,2,"2026-04-02T14:50:56.562",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310618,1775141456570,-1106.257721,0.0002,2,"2026-04-02T14:50:56.570",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310619,1775141456580,-287.523647,0.0002,2,"2026-04-02T14:50:56.580",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310620,1775141456589,-1106.257721,0.0002,2,"2026-04-02T14:50:56.589",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310621,1775141456598,-287.523647,0.0002,2,"2026-04-02T14:50:56.598",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310622,1775141456607,-287.523647,0.0002,2,"2026-04-02T14:50:56.607",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310623,1775141456617,-1189.49668369,0.00020073,2,"2026-04-02T14:50:56.617",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310624,1775141456626,-2000.0,0.000201,2,"2026-04-02T14:50:56.626",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310625,1775141456636,-300.0,0.000201,10,"2026-04-02T14:50:56.636",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310626,1775141456646,-151.0,0.00020268,2,"2026-04-02T14:50:56.646",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310627,1775141456656,-300.0,0.00020271,2,"2026-04-02T14:50:56.656",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310628,1775141456666,-300.0,0.00020271,2,"2026-04-02T14:50:56.666",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310629,1775141456676,-300.0,0.00020271,2,"2026-04-02T14:50:56.676",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310630,1775141456685,-300.0,0.00020271,2,"2026-04-02T14:50:56.685",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310631,1775141456694,-300.0,0.00020271,2,"2026-04-02T14:50:56.694",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310632,1775141456704,-500.0,0.00020271,2,"2026-04-02T14:50:56.704",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310633,1775141456715,-155387.6512537,0.00020272,2,"2026-04-02T14:50:56.715",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310634,1775141456725,-151.0,0.00020272,2,"2026-04-02T14:50:56.725",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310635,1775141456734,-151.0,0.00020272,2,"2026-04-02T14:50:56.734",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310636,1775141456744,-151.0,0.00020272,2,"2026-04-02T14:50:56.744",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310637,1775141456754,-304.27646,0.00020272,2,"2026-04-02T14:50:56.754",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310638,1775141456763,-304.27646,0.00020272,2,"2026-04-02T14:50:56.763",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310639,1775141456772,-304.27646,0.00020272,2,"2026-04-02T14:50:56.772",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310640,1775141456781,-304.27646,0.00020272,2,"2026-04-02T14:50:56.781",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310641,1775141456792,-500.0,0.00020273,2,"2026-04-02T14:50:56.792",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310642,1775141456802,-350.0,0.00020274,2,"2026-04-02T14:50:56.802",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310643,1775141456811,-2000.0,0.00020404,2,"2026-04-02T14:50:56.811",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310644,1775141456820,-250.0,0.00020521,2,"2026-04-02T14:50:56.820",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310645,1775141456829,-500.0,0.00020547,2,"2026-04-02T14:50:56.829",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310646,1775141456841,-560.26992901,0.00020547,2,"2026-04-02T14:50:56.841",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310647,1775141456850,-431.42104867,0.00020547,2,"2026-04-02T14:50:56.850",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310648,1775141456859,-21693.66,0.00020548,2,"2026-04-02T14:50:56.859",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310649,1775141456868,-1106.257721,0.00020548,2,"2026-04-02T14:50:56.868",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310650,1775141456878,-1106.257721,0.00020548,2,"2026-04-02T14:50:56.878",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310651,1775141456888,-287.523647,0.00020548,2,"2026-04-02T14:50:56.888",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310652,1775141456897,-1106.257721,0.00020548,2,"2026-04-02T14:50:56.897",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310653,1775141456907,-287.523647,0.00020548,2,"2026-04-02T14:50:56.907",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310654,1775141456916,-1106.257721,0.00020548,2,"2026-04-02T14:50:56.916",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310655,1775141456927,-287.523647,0.00020548,2,"2026-04-02T14:50:56.927",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310656,1775141456937,-287.523647,0.00020548,2,"2026-04-02T14:50:56.937",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310657,1775141456947,-1190.0,0.00020669,2,"2026-04-02T14:50:56.947",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310658,1775141456956,-22828.79057862,0.000207,2,"2026-04-02T14:50:56.956",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310659,1775141456966,-450.0,0.00020822,2,"2026-04-02T14:50:56.966",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310660,1775141456976,-170.2742687,0.00020832,2,"2026-04-02T14:50:56.976",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310661,1775141456985,-1190.0,0.00020857,2,"2026-04-02T14:50:56.985",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310662,1775141456995,-1190.0,0.00020863,2,"2026-04-02T14:50:56.995",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310663,1775141457004,-735.0,0.00020914,10,"2026-04-02T14:50:57.004",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310664,1775141457014,-1190.0,0.00020918,2,"2026-04-02T14:50:57.014",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310665,1775141457024,-897.7,0.00020921,2,"2026-04-02T14:50:57.024",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310666,1775141457034,-500.0,0.00021,2,"2026-04-02T14:50:57.034",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310667,1775141457044,-20000.0,0.00021,2,"2026-04-02T14:50:57.044",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310668,1775141457054,-1202.21778264,0.00021,2,"2026-04-02T14:50:57.054",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310669,1775141457064,-198.41876836,0.00021,2,"2026-04-02T14:50:57.064",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310670,1775141457074,-365.9854,0.00021,32,"2026-04-02T14:50:57.074",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310671,1775141457083,-350.0,0.00021068,2,"2026-04-02T14:50:57.083",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310672,1775141457093,-161.8,0.00021072,2,"2026-04-02T14:50:57.093",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310673,1775141457102,-300.0,0.0002116,2,"2026-04-02T14:50:57.102",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310674,1775141457112,-300.0,0.0002116,2,"2026-04-02T14:50:57.112",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310675,1775141457121,-30000.0,0.00021161,2,"2026-04-02T14:50:57.121",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310676,1775141457130,-500.0,0.00021232,2,"2026-04-02T14:50:57.130",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310677,1775141457139,-151.492031,0.00021233,2,"2026-04-02T14:50:57.139",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310678,1775141457148,-151.0,0.00021233,2,"2026-04-02T14:50:57.148",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310679,1775141457159,-151.492031,0.00021233,2,"2026-04-02T14:50:57.159",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310680,1775141457168,-151.492031,0.00021233,2,"2026-04-02T14:50:57.168",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310681,1775141457177,-151.492031,0.00021233,2,"2026-04-02T14:50:57.177",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310682,1775141457186,-151.0,0.00021233,2,"2026-04-02T14:50:57.186",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310683,1775141457195,-151.0,0.00021233,2,"2026-04-02T14:50:57.195",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310684,1775141457203,-172.002255,0.00021233,2,"2026-04-02T14:50:57.203",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310685,1775141457213,-158.634807,0.00021233,2,"2026-04-02T14:50:57.213",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310686,1775141457222,-158.634807,0.00021233,2,"2026-04-02T14:50:57.222",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310687,1775141457231,-158.634807,0.00021233,2,"2026-04-02T14:50:57.231",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310688,1775141457240,-158.634807,0.00021233,2,"2026-04-02T14:50:57.240",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310689,1775141457249,-151.0,0.00021233,2,"2026-04-02T14:50:57.249",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310690,1775141457259,-151.0,0.00021233,2,"2026-04-02T14:50:57.259",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310691,1775141457269,-151.0,0.00021233,2,"2026-04-02T14:50:57.269",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310692,1775141457278,-151.250482,0.00021233,2,"2026-04-02T14:50:57.278",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310693,1775141457287,-151.0,0.00021233,2,"2026-04-02T14:50:57.287",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310694,1775141457296,-151.0,0.00021233,2,"2026-04-02T14:50:57.296",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310695,1775141457306,-151.0,0.00021233,2,"2026-04-02T14:50:57.306",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310696,1775141457315,-151.0,0.00021233,2,"2026-04-02T14:50:57.315",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310697,1775141457324,-386.467739,0.00021233,2,"2026-04-02T14:50:57.324",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310698,1775141457333,-386.467739,0.00021233,2,"2026-04-02T14:50:57.333",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310699,1775141457342,-386.467739,0.00021233,2,"2026-04-02T14:50:57.342",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310700,1775141457351,-386.467739,0.00021233,2,"2026-04-02T14:50:57.351",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310701,1775141457360,-3699.625327,0.00021233,2,"2026-04-02T14:50:57.360",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310702,1775141457369,-3699.625327,0.00021233,2,"2026-04-02T14:50:57.369",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310703,1775141457378,-3699.625327,0.00021233,2,"2026-04-02T14:50:57.378",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310704,1775141457387,-3699.625327,0.00021233,2,"2026-04-02T14:50:57.387",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310705,1775141457396,-601.163208,0.00021233,2,"2026-04-02T14:50:57.396",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310706,1775141457406,-974.775758,0.00021233,2,"2026-04-02T14:50:57.406",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310707,1775141457415,-601.163208,0.00021233,2,"2026-04-02T14:50:57.415",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310708,1775141457424,-974.775758,0.00021233,2,"2026-04-02T14:50:57.424",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310709,1775141457433,-601.163208,0.00021233,2,"2026-04-02T14:50:57.433",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310710,1775141457442,-601.163208,0.00021233,2,"2026-04-02T14:50:57.442",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310711,1775141457452,-974.775758,0.00021233,2,"2026-04-02T14:50:57.452",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310712,1775141457462,-974.775758,0.00021233,2,"2026-04-02T14:50:57.462",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310713,1775141457471,-40943.952733,0.00021233,2,"2026-04-02T14:50:57.471",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310714,1775141457480,-263.72751143,0.00021236,2,"2026-04-02T14:50:57.480",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310715,1775141457489,-2608.0,0.00021244,10,"2026-04-02T14:50:57.489",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310716,1775141457497,-1193.0,0.00021248,2,"2026-04-02T14:50:57.497",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310717,1775141457507,-1190.0,0.00021323,2,"2026-04-02T14:50:57.507",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310718,1775141457516,-161.7923157,0.00021344,2,"2026-04-02T14:50:57.516",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310719,1775141457525,-6431.58,0.0002137,2,"2026-04-02T14:50:57.525",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310720,1775141457534,-550.0,0.0002137,2,"2026-04-02T14:50:57.534",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310721,1775141457543,-580.661962,0.0002137,2,"2026-04-02T14:50:57.543",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310722,1775141457552,-580.661962,0.0002137,2,"2026-04-02T14:50:57.552",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310723,1775141457561,-580.661962,0.0002137,2,"2026-04-02T14:50:57.561",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310724,1775141457570,-580.661962,0.0002137,2,"2026-04-02T14:50:57.570",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310725,1775141457579,-223.39429,0.0002137,2,"2026-04-02T14:50:57.579",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310726,1775141457588,-223.39429,0.0002137,2,"2026-04-02T14:50:57.588",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310727,1775141457597,-223.39429,0.0002137,2,"2026-04-02T14:50:57.597",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310728,1775141457606,-223.39429,0.0002137,2,"2026-04-02T14:50:57.606",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310729,1775141457615,-1190.0,0.00021395,2,"2026-04-02T14:50:57.615",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310730,1775141457624,-1190.0,0.00021413,2,"2026-04-02T14:50:57.624",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310731,1775141457634,-1190.0,0.00021493,2,"2026-04-02T14:50:57.634",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310732,1775141457643,-151.0,0.00021497,2,"2026-04-02T14:50:57.643",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310733,1775141457652,-58002.46333753,0.000215,2,"2026-04-02T14:50:57.652",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310734,1775141457662,-223.86776951,0.000215,2,"2026-04-02T14:50:57.662",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310735,1775141457671,-1193.0,0.00021526,2,"2026-04-02T14:50:57.671",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310736,1775141457681,-3375.81532785,0.00021616,2,"2026-04-02T14:50:57.681",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310737,1775141457690,-450.0,0.00021616,2,"2026-04-02T14:50:57.690",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310738,1775141457701,-578.20924308,0.0002164,2,"2026-04-02T14:50:57.701",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310739,1775141457710,-200.0,0.0002164,2,"2026-04-02T14:50:57.710",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310740,1775141457719,-209.40437684,0.0002164,2,"2026-04-02T14:50:57.719",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310741,1775141457728,-500.0,0.0002164,2,"2026-04-02T14:50:57.728",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310742,1775141457737,-9552.16786547,0.0002164,2,"2026-04-02T14:50:57.737",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310743,1775141457746,-500.0,0.0002164,2,"2026-04-02T14:50:57.746",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310744,1775141457755,-500.0,0.0002164,2,"2026-04-02T14:50:57.755",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310745,1775141457764,-500.0,0.0002164,2,"2026-04-02T14:50:57.764",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310746,1775141457773,-500.0,0.0002164,2,"2026-04-02T14:50:57.773",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310747,1775141457782,-500.0,0.0002164,2,"2026-04-02T14:50:57.782",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310748,1775141457791,-500.0,0.0002164,2,"2026-04-02T14:50:57.791",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310749,1775141457800,-500.0,0.0002164,2,"2026-04-02T14:50:57.800",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310750,1775141457810,-500.0,0.0002164,2,"2026-04-02T14:50:57.810",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310751,1775141457820,-500.0,0.0002164,2,"2026-04-02T14:50:57.820",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310752,1775141457829,-500.0,0.0002164,2,"2026-04-02T14:50:57.829",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310753,1775141457838,-500.0,0.0002164,2,"2026-04-02T14:50:57.838",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310754,1775141457848,-500.0,0.0002164,2,"2026-04-02T14:50:57.848",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310755,1775141457858,-500.0,0.0002164,2,"2026-04-02T14:50:57.858",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310756,1775141457868,-500.0,0.0002164,2,"2026-04-02T14:50:57.868",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310757,1775141457877,-500.0,0.0002164,2,"2026-04-02T14:50:57.877",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310758,1775141457886,-500.0,0.0002164,2,"2026-04-02T14:50:57.886",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310759,1775141457895,-500.0,0.0002164,2,"2026-04-02T14:50:57.895",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310760,1775141457904,-500.0,0.0002164,2,"2026-04-02T14:50:57.904",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310761,1775141457913,-500.0,0.0002164,2,"2026-04-02T14:50:57.913",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310762,1775141457923,-500.0,0.0002164,2,"2026-04-02T14:50:57.923",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310763,1775141457932,-500.0,0.0002164,2,"2026-04-02T14:50:57.932",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310764,1775141457941,-500.0,0.0002164,2,"2026-04-02T14:50:57.941",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310765,1775141457950,-1428.38747117,0.0002164,2,"2026-04-02T14:50:57.950",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310766,1775141457960,-151.0,0.0002164,2,"2026-04-02T14:50:57.960",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310767,1775141457969,-500.0,0.0002164,2,"2026-04-02T14:50:57.969",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310768,1775141457978,-174.61919141,0.0002164,2,"2026-04-02T14:50:57.978",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310769,1775141457987,-500.0,0.0002164,2,"2026-04-02T14:50:57.987",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310770,1775141457996,-500.0,0.0002164,2,"2026-04-02T14:50:57.996",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310771,1775141458005,-500.0,0.0002164,2,"2026-04-02T14:50:58.005",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310772,1775141458014,-500.0,0.0002164,2,"2026-04-02T14:50:58.014",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310773,1775141458023,-250.0,0.0002164,2,"2026-04-02T14:50:58.023",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310774,1775141458034,-500.0,0.0002164,2,"2026-04-02T14:50:58.034",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310775,1775141458043,-250.0,0.0002164,2,"2026-04-02T14:50:58.043",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310776,1775141458052,-500.0,0.0002164,2,"2026-04-02T14:50:58.052",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310777,1775141458062,-250.0,0.0002164,2,"2026-04-02T14:50:58.062",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310778,1775141458071,-500.0,0.0002164,2,"2026-04-02T14:50:58.071",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310779,1775141458081,-250.0,0.0002164,2,"2026-04-02T14:50:58.081",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310780,1775141458090,-500.0,0.0002164,2,"2026-04-02T14:50:58.090",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310781,1775141458099,-250.0,0.0002164,2,"2026-04-02T14:50:58.099",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310782,1775141458109,-500.0,0.0002164,2,"2026-04-02T14:50:58.109",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310783,1775141458118,-250.0,0.0002164,2,"2026-04-02T14:50:58.118",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310784,1775141458127,-500.0,0.0002164,2,"2026-04-02T14:50:58.127",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310785,1775141458136,-250.0,0.0002164,2,"2026-04-02T14:50:58.136",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310786,1775141458146,-200.0,0.0002164,2,"2026-04-02T14:50:58.146",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310787,1775141458157,-250.0,0.0002164,2,"2026-04-02T14:50:58.157",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310788,1775141458167,-250.0,0.0002164,2,"2026-04-02T14:50:58.167",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310789,1775141458177,-250.0,0.0002164,2,"2026-04-02T14:50:58.177",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310790,1775141458186,-250.0,0.0002164,2,"2026-04-02T14:50:58.186",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310791,1775141458195,-156.86681255,0.0002164,2,"2026-04-02T14:50:58.195",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310792,1775141458204,-743.50770149,0.0002164,2,"2026-04-02T14:50:58.204",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310793,1775141458214,-802.22446877,0.0002164,2,"2026-04-02T14:50:58.214",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310794,1775141458224,-170.0,0.0002164,2,"2026-04-02T14:50:58.224",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310795,1775141458234,-170.0,0.0002164,2,"2026-04-02T14:50:58.234",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310796,1775141458244,-170.0,0.0002164,2,"2026-04-02T14:50:58.244",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310797,1775141458253,-170.0,0.0002164,2,"2026-04-02T14:50:58.253",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310798,1775141458263,-170.0,0.0002164,2,"2026-04-02T14:50:58.263",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310799,1775141458272,-279.9045709,0.0002164,2,"2026-04-02T14:50:58.272",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310800,1775141458282,-170.0,0.0002164,2,"2026-04-02T14:50:58.282",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310801,1775141458293,-170.0,0.0002164,2,"2026-04-02T14:50:58.293",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310802,1775141458301,-170.0,0.0002164,2,"2026-04-02T14:50:58.301",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310803,1775141458311,-170.0,0.0002164,2,"2026-04-02T14:50:58.311",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310804,1775141458320,-170.0,0.0002164,2,"2026-04-02T14:50:58.320",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310805,1775141458330,-170.0,0.0002164,2,"2026-04-02T14:50:58.330",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310806,1775141458339,-500.0,0.00021642,2,"2026-04-02T14:50:58.339",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310807,1775141458349,-500.0,0.00021695,2,"2026-04-02T14:50:58.349",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310808,1775141458359,-9905.5980765,0.00021695,2,"2026-04-02T14:50:58.359",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310809,1775141458368,-151.0,0.00021695,2,"2026-04-02T14:50:58.368",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310810,1775141458378,-1190.0,0.00021726,2,"2026-04-02T14:50:58.378",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310811,1775141458387,-500.0,0.0002175,2,"2026-04-02T14:50:58.387",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310812,1775141458397,-10272.10520533,0.0002175,2,"2026-04-02T14:50:58.397",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310813,1775141458406,-151.0,0.0002175,2,"2026-04-02T14:50:58.406",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310814,1775141458415,-500.0,0.00021805,2,"2026-04-02T14:50:58.415",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310815,1775141458425,-10652.17309792,0.00021805,2,"2026-04-02T14:50:58.425",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310816,1775141458435,-151.0,0.00021805,2,"2026-04-02T14:50:58.435",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310817,1775141458444,-1190.0,0.00021812,2,"2026-04-02T14:50:58.444",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310818,1775141458454,-500.0,0.0002186,2,"2026-04-02T14:50:58.454",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310819,1775141458463,-11046.30350255,0.0002186,2,"2026-04-02T14:50:58.463",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310820,1775141458472,-151.0,0.0002186,2,"2026-04-02T14:50:58.472",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310821,1775141458482,-1190.0,0.00021869,2,"2026-04-02T14:50:58.482",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310822,1775141458491,-500.0,0.00021915,2,"2026-04-02T14:50:58.491",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310823,1775141458500,-11455.01673214,0.00021915,2,"2026-04-02T14:50:58.500",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310824,1775141458510,-151.0,0.00021915,2,"2026-04-02T14:50:58.510",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310825,1775141458521,-500.0,0.00021917,2,"2026-04-02T14:50:58.521",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310826,1775141458531,-500.0,0.00021917,2,"2026-04-02T14:50:58.531",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310827,1775141458540,-3059.34,0.00021918,2,"2026-04-02T14:50:58.540",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310828,1775141458550,-5000.0,0.00021918,2,"2026-04-02T14:50:58.550",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310829,1775141458560,-151.0,0.00021918,2,"2026-04-02T14:50:58.560",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310830,1775141458570,-151.0,0.00021918,2,"2026-04-02T14:50:58.570",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310831,1775141458580,-151.0,0.00021918,2,"2026-04-02T14:50:58.580",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310832,1775141458590,-151.0,0.00021918,2,"2026-04-02T14:50:58.590",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310833,1775141458599,-151.0,0.00021918,2,"2026-04-02T14:50:58.599",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310834,1775141458609,-151.0,0.00021918,2,"2026-04-02T14:50:58.609",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310835,1775141458618,-188.291555,0.00021918,2,"2026-04-02T14:50:58.618",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310836,1775141458628,-188.291555,0.00021918,2,"2026-04-02T14:50:58.628",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310837,1775141458637,-188.291555,0.00021918,2,"2026-04-02T14:50:58.637",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310838,1775141458647,-188.291555,0.00021918,2,"2026-04-02T14:50:58.647",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310839,1775141458658,-188.291555,0.00021918,2,"2026-04-02T14:50:58.658",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310840,1775141458667,-188.291555,0.00021918,2,"2026-04-02T14:50:58.667",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310841,1775141458677,-188.291555,0.00021918,2,"2026-04-02T14:50:58.677",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310842,1775141458687,-188.291555,0.00021918,2,"2026-04-02T14:50:58.687",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310843,1775141458696,-188.291555,0.00021918,2,"2026-04-02T14:50:58.696",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310844,1775141458706,-188.291555,0.00021918,2,"2026-04-02T14:50:58.706",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310845,1775141458715,-188.291555,0.00021918,2,"2026-04-02T14:50:58.715",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310846,1775141458725,-188.291555,0.00021918,2,"2026-04-02T14:50:58.725",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310847,1775141458735,-650.0,0.00021918,2,"2026-04-02T14:50:58.735",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310848,1775141458745,-1502.67288953,0.00021918,2,"2026-04-02T14:50:58.745",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310849,1775141458755,-1190.0,0.00021937,2,"2026-04-02T14:50:58.755",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310850,1775141458765,-1106.257721,0.00021951,2,"2026-04-02T14:50:58.765",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310851,1775141458774,-1106.257721,0.00021951,2,"2026-04-02T14:50:58.774",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310852,1775141458784,-287.523647,0.00021951,2,"2026-04-02T14:50:58.784",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310853,1775141458793,-1106.257721,0.00021951,2,"2026-04-02T14:50:58.793",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310854,1775141458804,-287.523647,0.00021951,2,"2026-04-02T14:50:58.804",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310855,1775141458814,-1106.257721,0.00021951,2,"2026-04-02T14:50:58.814",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310856,1775141458823,-287.523647,0.00021951,2,"2026-04-02T14:50:58.823",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310857,1775141458832,-287.523647,0.00021951,2,"2026-04-02T14:50:58.832",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310858,1775141458842,-9135.8307304,0.00021951,2,"2026-04-02T14:50:58.842",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310859,1775141458853,-205.68,0.00021958,2,"2026-04-02T14:50:58.853",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310860,1775141458862,-500.0,0.0002197,2,"2026-04-02T14:50:58.862",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310861,1775141458872,-11878.85235123,0.0002197,2,"2026-04-02T14:50:58.872",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310862,1775141458881,-151.0,0.0002197,2,"2026-04-02T14:50:58.881",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310863,1775141458890,-164.92,0.00022,2,"2026-04-02T14:50:58.890",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310864,1775141458899,-160.0,0.00022,2,"2026-04-02T14:50:58.899",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310865,1775141458910,-345.0,0.00022,2,"2026-04-02T14:50:58.910",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310866,1775141458919,-703.0,0.00022,2,"2026-04-02T14:50:58.919",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310867,1775141458929,-839.0,0.00022,2,"2026-04-02T14:50:58.929",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310868,1775141458938,-2264.0,0.00022,2,"2026-04-02T14:50:58.938",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310869,1775141458949,-736.0,0.00022,2,"2026-04-02T14:50:58.949",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310870,1775141458959,-374.0,0.00022,2,"2026-04-02T14:50:58.959",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310871,1775141458969,-32178.0506696,0.00022019,2,"2026-04-02T14:50:58.969",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310872,1775141458979,-500.0,0.00022025,2,"2026-04-02T14:50:58.979",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310873,1775141458989,-9890.69101055,0.00022025,2,"2026-04-02T14:50:58.989",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310874,1775141458999,-151.0,0.00022025,2,"2026-04-02T14:50:58.999",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310875,1775141459009,-18512.21833363,0.00022045,2,"2026-04-02T14:50:59.009",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310876,1775141459018,-500.0,0.0002208,2,"2026-04-02T14:50:59.018",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310877,1775141459028,-151.0,0.0002208,2,"2026-04-02T14:50:59.028",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310878,1775141459037,-498.4482586,0.000221,2,"2026-04-02T14:50:59.037",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310879,1775141459046,-242.23509251,0.0002211,2,"2026-04-02T14:50:59.046",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310880,1775141459055,-500.0,0.00022135,2,"2026-04-02T14:50:59.055",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310881,1775141459065,-151.0,0.00022135,2,"2026-04-02T14:50:59.065",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310882,1775141459075,-550.0,0.00022164,2,"2026-04-02T14:50:59.075",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310883,1775141459085,-1190.0,0.00022186,2,"2026-04-02T14:50:59.085",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310884,1775141459094,-200.0,0.00022188,2,"2026-04-02T14:50:59.094",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310885,1775141459104,-344.69331007,0.00022188,2,"2026-04-02T14:50:59.104",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310886,1775141459113,-1481.23780761,0.00022188,2,"2026-04-02T14:50:59.113",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310887,1775141459123,-181.08010149,0.00022188,2,"2026-04-02T14:50:59.123",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310888,1775141459132,-200.0,0.00022188,2,"2026-04-02T14:50:59.132",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310889,1775141459142,-771.01748645,0.00022188,2,"2026-04-02T14:50:59.142",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310890,1775141459152,-290.26104003,0.00022188,2,"2026-04-02T14:50:59.152",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310891,1775141459162,-500.0,0.0002219,2,"2026-04-02T14:50:59.162",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310892,1775141459172,-151.0,0.0002219,2,"2026-04-02T14:50:59.172",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310893,1775141459182,-183.74,0.00022254,2,"2026-04-02T14:50:59.182",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310894,1775141459193,-1190.0,0.0002228,2,"2026-04-02T14:50:59.193",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310895,1775141459204,-424.6448,0.000223,37,"2026-04-02T14:50:59.204",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310896,1775141459213,-152.59,0.00022309,2,"2026-04-02T14:50:59.213",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310897,1775141459223,-1193.0,0.00022311,2,"2026-04-02T14:50:59.223",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310898,1775141459232,-1190.0,0.0002237,2,"2026-04-02T14:50:59.232",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310899,1775141459242,-1190.0,0.00022414,2,"2026-04-02T14:50:59.242",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310900,1775141459251,-750.0,0.00022466,2,"2026-04-02T14:50:59.251",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310901,1775141459261,-35797.20487811,0.000225,2,"2026-04-02T14:50:59.261",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310902,1775141459270,-188.291555,0.000225,2,"2026-04-02T14:50:59.270",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310903,1775141459279,-188.291555,0.000225,2,"2026-04-02T14:50:59.279",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310904,1775141459414,-188.291555,0.000225,2,"2026-04-02T14:50:59.414",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310905,1775141459424,-188.291555,0.000225,2,"2026-04-02T14:50:59.424",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310906,1775141459433,-151.0,0.000225,2,"2026-04-02T14:50:59.433",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310907,1775141459442,-151.0,0.000225,2,"2026-04-02T14:50:59.442",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310908,1775141459452,-304.27646,0.000225,2,"2026-04-02T14:50:59.452",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310909,1775141459461,-304.27646,0.000225,2,"2026-04-02T14:50:59.461",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310910,1775141459471,-304.27646,0.000225,2,"2026-04-02T14:50:59.471",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310911,1775141459484,-304.27646,0.000225,2,"2026-04-02T14:50:59.484",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310912,1775141459494,-1193.0,0.00022515,2,"2026-04-02T14:50:59.494",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310913,1775141459505,-500.0,0.00022527,2,"2026-04-02T14:50:59.505",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310914,1775141459515,-580.661962,0.00022528,2,"2026-04-02T14:50:59.515",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310915,1775141459524,-580.661962,0.00022528,2,"2026-04-02T14:50:59.524",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310916,1775141459533,-580.661962,0.00022528,2,"2026-04-02T14:50:59.533",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310917,1775141459542,-580.661958,0.00022528,2,"2026-04-02T14:50:59.542",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310918,1775141459552,-223.39429,0.00022528,2,"2026-04-02T14:50:59.552",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310919,1775141459562,-223.39429,0.00022528,2,"2026-04-02T14:50:59.562",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310920,1775141459572,-223.39429,0.00022528,2,"2026-04-02T14:50:59.572",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310921,1775141459582,-223.394292,0.00022528,2,"2026-04-02T14:50:59.582",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310922,1775141459592,-111918.14159275,0.00022528,2,"2026-04-02T14:50:59.592",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310923,1775141460328,-4028.73268291,0.00022528,2,"2026-04-02T14:51:00.328",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310924,1775141460353,-39440.77697804,0.00022528,2,"2026-04-02T14:51:00.353",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310925,1775141460362,-3634.7236524,0.000226,2,"2026-04-02T14:51:00.362",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310926,1775141460372,-157.09,0.00022603,2,"2026-04-02T14:51:00.372",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310927,1775141460382,-166.89,0.00022603,2,"2026-04-02T14:51:00.382",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310928,1775141460391,-1190.0,0.00022674,2,"2026-04-02T14:51:00.391",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310929,1775141460401,-152.58312656,0.00022701,2,"2026-04-02T14:51:00.401",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310930,1775141460411,-527.55938316,0.0002271,2,"2026-04-02T14:51:00.411",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310931,1775141460421,-151.0,0.00022712,2,"2026-04-02T14:51:00.421",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310932,1775141460431,-151.0,0.00022712,2,"2026-04-02T14:51:00.431",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310933,1775141460441,-386.467739,0.00022712,2,"2026-04-02T14:51:00.441",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310934,1775141460451,-386.467739,0.00022712,2,"2026-04-02T14:51:00.451",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310935,1775141460460,-386.467739,0.00022712,2,"2026-04-02T14:51:00.460",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310936,1775141460470,-386.467739,0.00022712,2,"2026-04-02T14:51:00.470",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310937,1775141460480,-3699.625327,0.00022712,2,"2026-04-02T14:51:00.480",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310938,1775141460490,-3699.625327,0.00022712,2,"2026-04-02T14:51:00.490",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310939,1775141460500,-3699.625327,0.00022712,2,"2026-04-02T14:51:00.500",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310940,1775141460510,-3699.625327,0.00022712,2,"2026-04-02T14:51:00.510",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310941,1775141460520,-601.163208,0.00022712,2,"2026-04-02T14:51:00.520",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310942,1775141460530,-974.775758,0.00022712,2,"2026-04-02T14:51:00.530",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310943,1775141460539,-601.163208,0.00022712,2,"2026-04-02T14:51:00.539",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310944,1775141460549,-974.775758,0.00022712,2,"2026-04-02T14:51:00.549",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310945,1775141460558,-601.163208,0.00022712,2,"2026-04-02T14:51:00.558",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310946,1775141460567,-601.163208,0.00022712,2,"2026-04-02T14:51:00.567",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310947,1775141460577,-974.775758,0.00022712,2,"2026-04-02T14:51:00.577",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310948,1775141460586,-974.775758,0.00022712,2,"2026-04-02T14:51:00.586",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310949,1775141460595,-650.0,0.00022712,2,"2026-04-02T14:51:00.595",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310950,1775141460605,-500.0,0.0002273,2,"2026-04-02T14:51:00.605",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310951,1775141460614,-151.492031,0.00022731,2,"2026-04-02T14:51:00.614",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310952,1775141460624,-151.492031,0.00022731,2,"2026-04-02T14:51:00.624",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310953,1775141460635,-151.0,0.00022731,2,"2026-04-02T14:51:00.635",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310954,1775141460645,-151.492031,0.00022731,2,"2026-04-02T14:51:00.645",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310955,1775141460655,-151.492031,0.00022731,2,"2026-04-02T14:51:00.655",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310956,1775141460665,-151.0,0.00022731,2,"2026-04-02T14:51:00.665",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310957,1775141460675,-151.0,0.00022731,2,"2026-04-02T14:51:00.675",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310958,1775141460684,-158.634807,0.00022731,2,"2026-04-02T14:51:00.684",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310959,1775141460694,-158.634807,0.00022731,2,"2026-04-02T14:51:00.694",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310960,1775141460704,-158.634807,0.00022731,2,"2026-04-02T14:51:00.704",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310961,1775141460714,-158.634807,0.00022731,2,"2026-04-02T14:51:00.714",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310962,1775141460723,-151.0,0.00022731,2,"2026-04-02T14:51:00.723",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310963,1775141460733,-151.0,0.00022731,2,"2026-04-02T14:51:00.733",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310964,1775141460743,-151.0,0.00022731,2,"2026-04-02T14:51:00.743",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310965,1775141460753,-151.0,0.00022731,2,"2026-04-02T14:51:00.753",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310966,1775141460762,-151.0,0.00022731,2,"2026-04-02T14:51:00.762",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310967,1775141460771,-151.0,0.00022731,2,"2026-04-02T14:51:00.771",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310968,1775141460781,-200.0,0.00022736,2,"2026-04-02T14:51:00.781",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310969,1775141460790,-1536.04360649,0.00022736,2,"2026-04-02T14:51:00.790",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310970,1775141460801,-187.78006525,0.00022736,2,"2026-04-02T14:51:00.801",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310971,1775141460810,-200.0,0.00022736,2,"2026-04-02T14:51:00.810",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310972,1775141460820,-799.54513345,0.00022736,2,"2026-04-02T14:51:00.820",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310973,1775141460829,-434.17011299,0.00022736,2,"2026-04-02T14:51:00.829",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310974,1775141460838,-182.598912,0.00022737,7,"2026-04-02T14:51:00.838",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310975,1775141460848,-12113.33,0.0002274,2,"2026-04-02T14:51:00.848",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310976,1775141460858,-1571.0,0.00022819,3,"2026-04-02T14:51:00.858",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310977,1775141460869,-151.0,0.00022884,2,"2026-04-02T14:51:00.869",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310978,1775141460879,-1046.0,0.00022884,2,"2026-04-02T14:51:00.879",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310979,1775141460888,-621.0,0.00022884,2,"2026-04-02T14:51:00.888",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310980,1775141460898,-1346.0,0.00022884,2,"2026-04-02T14:51:00.898",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310981,1775141460908,-858.09341243,0.00022884,2,"2026-04-02T14:51:00.908",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310982,1775141461842,-25.83131028,0.000164,2,"2026-04-02T14:51:01.842",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310983,1775141461914,-650.6498392,0.000164,2,"2026-04-02T14:51:01.914",0.0004672,102.3,0.9934895884538302,5808773441.736455]
[419310990,1775142518799,-500.0,0.00028968,120,"2026-04-02T15:08:38.799",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419310991,1775142518881,-195.83,0.00030338,120,"2026-04-02T15:08:38.881",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419310992,1775142519026,-18.68097117,0.00030338,120,"2026-04-02T15:08:39.026",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419310993,1775142519051,-195.83,0.00030411,120,"2026-04-02T15:08:39.051",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419310994,1775142519079,-286.21535931,0.00032,120,"2026-04-02T15:08:39.079",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419310995,1775142519103,-161.2436046,0.00032,120,"2026-04-02T15:08:39.103",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419310996,1775142519126,-162.03733298,0.00032,120,"2026-04-02T15:08:39.126",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419310997,1775142519148,-171.86218494,0.00032,120,"2026-04-02T15:08:39.148",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419310998,1775142519172,-635.08957583,0.00032,120,"2026-04-02T15:08:39.172",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419310999,1775142602631,214.51097117,0.0003033,120,"2026-04-02T15:10:02.631",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311003,1775142611627,63666.38942559,9.5e-05,3,"2026-04-02T15:10:11.627",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311006,1775142631661,-5764.82247867,9.5e-05,3,"2026-04-02T15:10:31.661",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311007,1775142631671,-2000.0,0.00012189,2,"2026-04-02T15:10:31.671",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311008,1775142631682,-150.0,0.00012189,2,"2026-04-02T15:10:31.682",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311009,1775142631691,-250.0,0.00013,2,"2026-04-02T15:10:31.691",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311010,1775142631700,-42556.60983506,0.00013351,2,"2026-04-02T15:10:31.700",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311011,1775142631712,-3017.50146319,0.00013351,2,"2026-04-02T15:10:31.712",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311012,1775142631724,-8139.48040175,0.00013351,2,"2026-04-02T15:10:31.724",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311013,1775142631733,-451.01870163,0.00013472,2,"2026-04-02T15:10:31.733",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311048,1775142637925,-699.98129837,0.00013472,2,"2026-04-02T15:10:37.925",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311049,1775142637934,-500.0,0.00013473,2,"2026-04-02T15:10:37.934",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311050,1775142637945,-524.0,0.000135,2,"2026-04-02T15:10:37.945",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311051,1775142637954,-150.0,0.00013697,2,"2026-04-02T15:10:37.954",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311052,1775142637963,-532.58174765,0.00013698,2,"2026-04-02T15:10:37.963",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311053,1775142637973,-500.0,0.00013698,2,"2026-04-02T15:10:37.973",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311054,1775142637983,-500.0,0.00013698,2,"2026-04-02T15:10:37.983",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311055,1775142637992,-500.0,0.00013698,2,"2026-04-02T15:10:37.992",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311056,1775142638002,-500.0,0.00013698,2,"2026-04-02T15:10:38.002",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311057,1775142638011,-135.59005898,0.00013698,2,"2026-04-02T15:10:38.011",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311058,1775142638023,-364.40994102,0.00013698,2,"2026-04-02T15:10:38.023",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311059,1775142638034,-500.0,0.00013698,2,"2026-04-02T15:10:38.034",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311060,1775142638043,-500.0,0.00013698,2,"2026-04-02T15:10:38.043",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311061,1775142638054,-500.0,0.00013698,2,"2026-04-02T15:10:38.054",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311062,1775142638063,-500.0,0.00013698,2,"2026-04-02T15:10:38.063",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311063,1775142638073,-186.15865542,0.00013698,2,"2026-04-02T15:10:38.073",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311064,1775142638200,-313.84134458,0.00013698,2,"2026-04-02T15:10:38.200",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311065,1775142638210,-500.0,0.00013698,2,"2026-04-02T15:10:38.210",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311066,1775142638219,-160.49541625,0.00013698,2,"2026-04-02T15:10:38.219",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311067,1775142638230,-339.50458375,0.00013698,2,"2026-04-02T15:10:38.230",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311068,1775142638241,-159.96636092,0.00013698,2,"2026-04-02T15:10:38.241",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311070,1775142638251,-150.0,0.00013699,2,"2026-04-02T15:10:38.251",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311072,1775142638260,-150.0,0.00013699,2,"2026-04-02T15:10:38.260",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311073,1775142638270,-200.0,0.00013699,2,"2026-04-02T15:10:38.270",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311074,1775142638279,-2000.0,0.00013713,2,"2026-04-02T15:10:38.279",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311075,1775142638288,-500.0,0.00013845,2,"2026-04-02T15:10:38.288",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311076,1775142638298,-150.0,0.00013973,2,"2026-04-02T15:10:38.298",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311077,1775142638307,-150.0,0.00013973,2,"2026-04-02T15:10:38.307",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311078,1775142638316,-104.36659461,0.00014021,2,"2026-04-02T15:10:38.316",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311079,1775142638327,-395.63340539,0.00014021,2,"2026-04-02T15:10:38.327",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311080,1775142638337,-4172.5323,0.000144,2,"2026-04-02T15:10:38.337",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311081,1775142638347,-150.0,0.000145,2,"2026-04-02T15:10:38.347",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311082,1775142638356,-12393.31144077,0.000145,2,"2026-04-02T15:10:38.356",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311083,1775142638368,-1305.80323701,0.000145,2,"2026-04-02T15:10:38.368",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311088,1775142640442,-4485.45532222,0.000145,2,"2026-04-02T15:10:40.442",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311089,1775142640452,-105.31377299,0.000145,2,"2026-04-02T15:10:40.452",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311090,1775142640463,-7633.65622701,0.000145,2,"2026-04-02T15:10:40.463",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311091,1775142640473,-150.99,0.000145,2,"2026-04-02T15:10:40.473",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311092,1775142640482,-299.99,0.000145,2,"2026-04-02T15:10:40.482",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311093,1775142640492,-4999.99,0.000145,2,"2026-04-02T15:10:40.492",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311094,1775142640501,-651.4,0.000145,2,"2026-04-02T15:10:40.501",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311095,1775142640511,-255.0,0.0001482,2,"2026-04-02T15:10:40.511",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311096,1775142640520,-9601.90631203,0.0001499,2,"2026-04-02T15:10:40.520",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311097,1775142640530,-300.0,0.00015,2,"2026-04-02T15:10:40.530",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311098,1775142640540,-800.0,0.00015068,2,"2026-04-02T15:10:40.540",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311099,1775142640549,-2000.0,0.00015236,2,"2026-04-02T15:10:40.549",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311100,1775142640559,-173.6639,0.000157,7,"2026-04-02T15:10:40.559",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311101,1775142640568,-529.27867338,0.00015728,2,"2026-04-02T15:10:40.568",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311102,1775142640578,-1000.0,0.000158,5,"2026-04-02T15:10:40.578",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311103,1775142640587,-200.0,0.000158,5,"2026-04-02T15:10:40.587",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311104,1775142640596,-158.0,0.000159,2,"2026-04-02T15:10:40.596",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311105,1775142640606,-2100.0,0.000159,5,"2026-04-02T15:10:40.606",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311106,1775142640615,-400.0,0.000159,5,"2026-04-02T15:10:40.615",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311107,1775142640624,-591.85280837,0.000159,2,"2026-04-02T15:10:40.624",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311108,1775142640633,-2755.41656894,0.000159,2,"2026-04-02T15:10:40.633",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311109,1775142640643,-20496.74224851,0.000159,2,"2026-04-02T15:10:40.643",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311110,1775142640652,-345.67825208,0.00015906,2,"2026-04-02T15:10:40.652",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311111,1775142640662,-150.31858386,0.00015907,2,"2026-04-02T15:10:40.662",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311112,1775142640672,-29343.47041539,0.00015907,2,"2026-04-02T15:10:40.672",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311113,1775142640681,-4372.08142195,0.00015907,2,"2026-04-02T15:10:40.681",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311114,1775142640703,-263.24916206,0.00015973,2,"2026-04-02T15:10:40.703",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311115,1775142640714,-502.25926533,0.00015973,2,"2026-04-02T15:10:40.714",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311116,1775142640724,-599.98869951,0.00015973,2,"2026-04-02T15:10:40.724",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311117,1775142640734,-500.0,0.00015973,2,"2026-04-02T15:10:40.734",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311118,1775142640744,-500.0,0.00015973,2,"2026-04-02T15:10:40.744",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311119,1775142640753,-500.0,0.00015973,2,"2026-04-02T15:10:40.753",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311120,1775142640763,-201.1346108,0.0001599,2,"2026-04-02T15:10:40.763",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311121,1775142640773,-151.0,0.00015997,2,"2026-04-02T15:10:40.773",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311122,1775142640784,-500.0,0.00015999,2,"2026-04-02T15:10:40.784",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311123,1775142640794,-500.0,0.00015999,2,"2026-04-02T15:10:40.794",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311124,1775142640804,-159.01458109,0.00015999,2,"2026-04-02T15:10:40.804",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311125,1775142640814,-500.0,0.00015999,2,"2026-04-02T15:10:40.814",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311126,1775142640824,-500.0,0.00015999,2,"2026-04-02T15:10:40.824",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311127,1775142640834,-287.79490841,0.00015999,2,"2026-04-02T15:10:40.834",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311128,1775142640844,-500.0,0.00015999,2,"2026-04-02T15:10:40.844",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311129,1775142640854,-500.0,0.00015999,2,"2026-04-02T15:10:40.854",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311130,1775142640864,-400.8429185,0.00015999,2,"2026-04-02T15:10:40.864",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311131,1775142640874,-325.64720677,0.00015999,2,"2026-04-02T15:10:40.874",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311132,1775142640884,-500.0,0.00015999,2,"2026-04-02T15:10:40.884",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311133,1775142640894,-495.58779177,0.00015999,2,"2026-04-02T15:10:40.894",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311134,1775142640904,-365.47,0.00016,2,"2026-04-02T15:10:40.904",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311135,1775142640915,-1159952.01106599,0.00016,2,"2026-04-02T15:10:40.915",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311136,1775142640925,-417.26300613,0.00016,2,"2026-04-02T15:10:40.925",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311137,1775142640935,-808203.43658281,0.00016,2,"2026-04-02T15:10:40.935",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311138,1775142640957,-3300.0,0.00016,2,"2026-04-02T15:10:40.957",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311139,1775142640977,-654.21350634,0.00016,2,"2026-04-02T15:10:40.977",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311149,1775142642898,-334.63752923,0.00016,2,"2026-04-02T15:10:42.898",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311150,1775142642911,-827.75733248,0.00016,2,"2026-04-02T15:10:42.911",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311151,1775142643270,-5607.46419707,0.00016,2,"2026-04-02T15:10:43.270",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311152,1775142643283,-501.60804804,0.00016,2,"2026-04-02T15:10:43.283",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311163,1775142645720,-1180.95304529,0.00016,2,"2026-04-02T15:10:45.720",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311164,1775142645732,-1434.61950838,0.00016,2,"2026-04-02T15:10:45.732",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311165,1775142645743,-16031.52752629,0.00016,2,"2026-04-02T15:10:45.743",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311166,1775142645754,-400.88914376,0.00016,2,"2026-04-02T15:10:45.754",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311167,1775142645777,-9028.77737094,0.00016,2,"2026-04-02T15:10:45.777",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311168,1775142645788,-4112.09833917,0.00016,2,"2026-04-02T15:10:45.788",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311169,1775142645955,-960.42377543,0.00016,2,"2026-04-02T15:10:45.955",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311170,1775142645966,-2651.33,0.00016,2,"2026-04-02T15:10:45.966",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311171,1775142646010,-42749.672503,0.00016,2,"2026-04-02T15:10:46.010",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311172,1775142646022,-608.21731146,0.00016,2,"2026-04-02T15:10:46.022",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311173,1775142646120,-462.708,0.00016,2,"2026-04-02T15:10:46.120",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311184,1775143029623,16630.4,0.000165,59,"2026-04-02T15:17:09.623",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311190,1775143831825,-368.93,0.00011507,2,"2026-04-02T15:30:31.825",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311191,1775143831835,-195.0,0.00012658,2,"2026-04-02T15:30:31.835",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311192,1775143831844,-250.0,0.00013,2,"2026-04-02T15:30:31.844",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311193,1775143831853,-1018.7,0.00013,3,"2026-04-02T15:30:31.853",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311194,1775143831863,-793.0,0.00013172,2,"2026-04-02T15:30:31.863",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311197,1775143832071,-1166.31786815,0.00013172,2,"2026-04-02T15:30:32.071",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311203,1775143832149,-33.68213185,0.00013172,2,"2026-04-02T15:30:32.149",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311205,1775143832158,-300.0,0.00013172,2,"2026-04-02T15:30:32.158",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311207,1775143832168,-966.89613337,0.00013173,2,"2026-04-02T15:30:32.168",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311214,1775143832257,-2505.99198305,0.00013173,2,"2026-04-02T15:30:32.257",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311216,1775143832269,-22936.23525744,0.00013173,2,"2026-04-02T15:30:32.269",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311218,1775143832278,-151.0,0.00013248,2,"2026-04-02T15:30:32.278",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311220,1775143832287,-364.82179686,0.0001325,2,"2026-04-02T15:30:32.287",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311221,1775143832297,-511.31020676,0.0001325,2,"2026-04-02T15:30:32.297",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311222,1775143832306,-1090.37665391,0.0001325,3,"2026-04-02T15:30:32.306",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311223,1775143832316,-150.0,0.0001325,2,"2026-04-02T15:30:32.316",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311224,1775143832325,-112941.88404426,0.00013251,2,"2026-04-02T15:30:32.325",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311225,1775143832336,-400.0,0.00013251,2,"2026-04-02T15:30:32.336",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311237,1775143837901,-1314.82862385,0.00013251,2,"2026-04-02T15:30:37.901",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311238,1775143837914,-1364.2629872,0.00013251,2,"2026-04-02T15:30:37.914",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311239,1775143837952,-972.2442413,0.00013251,2,"2026-04-02T15:30:37.952",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311240,1775143837964,-2550.08594035,0.00013251,2,"2026-04-02T15:30:37.964",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311241,1775143837976,-1276.2018749,0.00013251,2,"2026-04-02T15:30:37.976",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311242,1775143837992,-11979.75265951,0.00013251,2,"2026-04-02T15:30:37.992",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311243,1775143838062,-6034.16891772,0.00013251,2,"2026-04-02T15:30:38.062",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311244,1775143838118,-895995.31911179,0.00013251,2,"2026-04-02T15:30:38.118",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311274,1775143841483,-2801.30178774,0.00013251,2,"2026-04-02T15:30:41.483",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311279,1775143842956,-2006.2753954,0.00013251,2,"2026-04-02T15:30:42.956",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311281,1775143845855,-8178.02593296,0.00013251,2,"2026-04-02T15:30:45.855",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311282,1775143846172,-4813.38169941,0.00013251,2,"2026-04-02T15:30:46.172",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311283,1775143846288,-409.9,0.00013251,2,"2026-04-02T15:30:46.288",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311292,1775145032002,-200.0,0.00012443,2,"2026-04-02T15:50:32.002",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311293,1775145032012,-254.02947525,0.00012519,2,"2026-04-02T15:50:32.012",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311294,1775145032026,-706.49,0.00012519,2,"2026-04-02T15:50:32.026",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311295,1775145032039,-1009.53052475,0.00012519,2,"2026-04-02T15:50:32.039",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311296,1775145032049,-1809.11,0.00012563,2,"2026-04-02T15:50:32.049",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311297,1775145032059,-1200.0,0.00012664,2,"2026-04-02T15:50:32.059",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311298,1775145032070,-4637.5,0.00012665,2,"2026-04-02T15:50:32.070",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311299,1775145032080,-150.0,0.00012797,2,"2026-04-02T15:50:32.080",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311300,1775145032090,-300.0,0.00012797,2,"2026-04-02T15:50:32.090",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311301,1775145032101,-500.0,0.00012798,2,"2026-04-02T15:50:32.101",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311302,1775145032110,-500.0,0.00012798,2,"2026-04-02T15:50:32.110",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311303,1775145032120,-500.0,0.00012798,2,"2026-04-02T15:50:32.120",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311304,1775145032130,-500.0,0.00012798,2,"2026-04-02T15:50:32.130",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311305,1775145032140,-500.0,0.00012798,2,"2026-04-02T15:50:32.140",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311306,1775145032150,-500.0,0.00012798,2,"2026-04-02T15:50:32.150",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311307,1775145032160,-500.0,0.00012798,2,"2026-04-02T15:50:32.160",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311308,1775145032170,-500.0,0.00012798,2,"2026-04-02T15:50:32.170",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311309,1775145032179,-500.0,0.00012798,2,"2026-04-02T15:50:32.179",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311310,1775145032188,-627.34634396,0.00012798,2,"2026-04-02T15:50:32.188",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311311,1775145032198,-1300.0,0.000128,4,"2026-04-02T15:50:32.198",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311312,1775145032207,-5623.40880286,0.00012873,2,"2026-04-02T15:50:32.207",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311313,1775145032231,-1564.62421589,0.00012873,2,"2026-04-02T15:50:32.231",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311314,1775145032242,-5534.35170002,0.00012873,2,"2026-04-02T15:50:32.242",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311315,1775145032258,-735.90085166,0.00012873,2,"2026-04-02T15:50:32.258",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311323,1775145038114,-10309.92546608,0.00012873,2,"2026-04-02T15:50:38.114",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311324,1775145038125,-2958.74388151,0.00012873,2,"2026-04-02T15:50:38.125",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311325,1775145038135,-2600.0,0.000129,4,"2026-04-02T15:50:38.135",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311326,1775145038145,-165.46,0.0001292,2,"2026-04-02T15:50:38.145",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311327,1775145038155,-500.0,0.00012971,2,"2026-04-02T15:50:38.155",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311328,1775145038165,-500.0,0.00012971,2,"2026-04-02T15:50:38.165",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311329,1775145038176,-500.0,0.00012971,2,"2026-04-02T15:50:38.176",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311330,1775145038186,-500.0,0.00012971,2,"2026-04-02T15:50:38.186",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311331,1775145038196,-500.0,0.00012971,2,"2026-04-02T15:50:38.196",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311332,1775145038206,-500.0,0.00012971,2,"2026-04-02T15:50:38.206",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311333,1775145038216,-434.557369,0.00012971,2,"2026-04-02T15:50:38.216",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311334,1775145038229,-165.442631,0.00012971,2,"2026-04-02T15:50:38.229",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311335,1775145038239,-303.65982722,0.00012971,2,"2026-04-02T15:50:38.239",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311336,1775145038267,-196.34017278,0.00012971,2,"2026-04-02T15:50:38.267",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311337,1775145038277,-201.45643589,0.00012971,2,"2026-04-02T15:50:38.277",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311338,1775145038288,-196.91145424,0.00012971,2,"2026-04-02T15:50:38.288",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311339,1775145038298,-500.0,0.00012971,2,"2026-04-02T15:50:38.298",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311340,1775145038308,-188.73880782,0.00012971,2,"2026-04-02T15:50:38.308",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311341,1775145038373,-311.26119218,0.00012971,2,"2026-04-02T15:50:38.373",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311342,1775145038385,-500.0,0.00012971,2,"2026-04-02T15:50:38.385",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311343,1775145038395,-500.0,0.00012971,2,"2026-04-02T15:50:38.395",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311344,1775145038406,-255.3752578,0.00012971,2,"2026-04-02T15:50:38.406",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311345,1775145038416,-357.91714473,0.00012971,2,"2026-04-02T15:50:38.416",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311346,1775145038426,-500.0,0.00012971,2,"2026-04-02T15:50:38.426",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311347,1775145038436,-500.0,0.00012971,2,"2026-04-02T15:50:38.436",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311348,1775145038446,-500.0,0.00012971,2,"2026-04-02T15:50:38.446",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311349,1775145038456,-500.0,0.00012971,2,"2026-04-02T15:50:38.456",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311350,1775145038466,-500.0,0.00012971,2,"2026-04-02T15:50:38.466",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311351,1775145038477,-500.0,0.00012971,2,"2026-04-02T15:50:38.477",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311352,1775145038487,-500.0,0.00012971,2,"2026-04-02T15:50:38.487",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311353,1775145038498,-500.0,0.00012971,2,"2026-04-02T15:50:38.498",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311354,1775145038507,-500.0,0.00012971,2,"2026-04-02T15:50:38.507",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311355,1775145038518,-500.0,0.00012971,2,"2026-04-02T15:50:38.518",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311356,1775145038531,-500.0,0.00012971,2,"2026-04-02T15:50:38.531",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311357,1775145038541,-500.0,0.00012971,2,"2026-04-02T15:50:38.541",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311358,1775145038552,-500.0,0.00012971,2,"2026-04-02T15:50:38.552",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311359,1775145038563,-539.85274318,0.00012971,2,"2026-04-02T15:50:38.563",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311360,1775145038572,-500.0,0.00012971,2,"2026-04-02T15:50:38.572",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311361,1775145038582,-500.0,0.00012971,2,"2026-04-02T15:50:38.582",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311362,1775145038592,-500.0,0.00012971,2,"2026-04-02T15:50:38.592",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311363,1775145038603,-500.0,0.00012971,2,"2026-04-02T15:50:38.603",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311364,1775145038612,-500.0,0.00012971,2,"2026-04-02T15:50:38.612",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311365,1775145038623,-500.0,0.00012971,2,"2026-04-02T15:50:38.623",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311366,1775145038634,-500.0,0.00012971,2,"2026-04-02T15:50:38.634",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311367,1775145038645,-500.0,0.00012971,2,"2026-04-02T15:50:38.645",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311368,1775145038655,-500.0,0.00012971,2,"2026-04-02T15:50:38.655",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311369,1775145038665,-500.0,0.00012971,2,"2026-04-02T15:50:38.665",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311370,1775145038675,-500.0,0.00012971,2,"2026-04-02T15:50:38.675",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311371,1775145038685,-500.0,0.00012971,2,"2026-04-02T15:50:38.685",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311372,1775145038695,-500.0,0.00012971,2,"2026-04-02T15:50:38.695",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311373,1775145038706,-500.0,0.00012971,2,"2026-04-02T15:50:38.706",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311374,1775145038715,-500.0,0.00012971,2,"2026-04-02T15:50:38.715",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311375,1775145038725,-500.0,0.00012971,2,"2026-04-02T15:50:38.725",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311376,1775145038736,-500.0,0.00012971,2,"2026-04-02T15:50:38.736",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311377,1775145038746,-500.0,0.00012971,2,"2026-04-02T15:50:38.746",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311378,1775145038757,-500.0,0.00012971,2,"2026-04-02T15:50:38.757",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311379,1775145038768,-500.0,0.00012971,2,"2026-04-02T15:50:38.768",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311380,1775145038778,-500.0,0.00012971,2,"2026-04-02T15:50:38.778",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311381,1775145038788,-500.0,0.00012971,2,"2026-04-02T15:50:38.788",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311382,1775145038798,-500.0,0.00012971,2,"2026-04-02T15:50:38.798",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311383,1775145038807,-307.30462734,0.00012971,2,"2026-04-02T15:50:38.807",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311384,1775145038821,-192.69537266,0.00012971,2,"2026-04-02T15:50:38.821",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311385,1775145038831,-200.0,0.00012971,2,"2026-04-02T15:50:38.831",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311386,1775145038841,-500.0,0.00012971,2,"2026-04-02T15:50:38.841",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311387,1775145038851,-500.0,0.00012971,2,"2026-04-02T15:50:38.851",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311388,1775145038861,-500.0,0.00012971,2,"2026-04-02T15:50:38.861",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311389,1775145038871,-500.0,0.00012971,2,"2026-04-02T15:50:38.871",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311390,1775145038885,-500.0,0.00012971,2,"2026-04-02T15:50:38.885",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311391,1775145038896,-500.0,0.00012971,2,"2026-04-02T15:50:38.896",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311392,1775145038906,-500.0,0.00012971,2,"2026-04-02T15:50:38.906",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311393,1775145038916,-500.0,0.00012971,2,"2026-04-02T15:50:38.916",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311394,1775145038927,-500.0,0.00012971,2,"2026-04-02T15:50:38.927",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311395,1775145038937,-500.0,0.00012971,2,"2026-04-02T15:50:38.937",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311396,1775145038948,-500.0,0.00012971,2,"2026-04-02T15:50:38.948",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311397,1775145038958,-921449.22596306,0.00012972,2,"2026-04-02T15:50:38.958",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311398,1775145040510,-32879.50433694,0.00012972,2,"2026-04-02T15:50:40.510",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311399,1775145040519,-3474.3649,0.00012973,2,"2026-04-02T15:50:40.519",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311400,1775145040529,-1972.6171,0.00012973,2,"2026-04-02T15:50:40.529",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311401,1775145040538,-2500.0,0.00012973,2,"2026-04-02T15:50:40.538",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311402,1775145040548,-18727.31383208,0.00013,2,"2026-04-02T15:50:40.548",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311403,1775145040557,-1000.0,0.0001305,2,"2026-04-02T15:50:40.557",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311404,1775145040567,-1000.0,0.00013072,2,"2026-04-02T15:50:40.567",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311405,1775145040576,-1047.09,0.00013072,2,"2026-04-02T15:50:40.576",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311406,1775145040586,-500.0,0.00013073,2,"2026-04-02T15:50:40.586",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311407,1775145040595,-500.47003133,0.00013073,2,"2026-04-02T15:50:40.595",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311408,1775145040604,-159.91138824,0.00013073,2,"2026-04-02T15:50:40.604",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311409,1775145040614,-502.48397435,0.00013073,2,"2026-04-02T15:50:40.614",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311410,1775145040625,-500.0,0.00013073,2,"2026-04-02T15:50:40.625",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311411,1775145040635,-500.0,0.00013073,2,"2026-04-02T15:50:40.635",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311412,1775145040644,-164.98377626,0.00013073,2,"2026-04-02T15:50:40.644",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311413,1775145040654,-500.0,0.00013073,2,"2026-04-02T15:50:40.654",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311414,1775145040664,-500.0,0.00013073,2,"2026-04-02T15:50:40.664",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311415,1775145040673,-4003.21614861,0.00013073,2,"2026-04-02T15:50:40.673",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311416,1775145040685,-36816.67648242,0.00013073,2,"2026-04-02T15:50:40.685",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311417,1775145040928,-348.32393197,0.00013073,2,"2026-04-02T15:50:40.928",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311424,1775145044389,-611.94845348,0.00012873,2,"2026-04-02T15:50:44.389",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311427,1775145046008,-665.19517588,0.00012873,2,"2026-04-02T15:50:46.008",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311428,1775145046018,-357.6031456,0.00013073,2,"2026-04-02T15:50:46.018",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311429,1775145046030,-954.67114887,0.00013073,2,"2026-04-02T15:50:46.030",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311430,1775145046042,-999.4796696,0.00013073,2,"2026-04-02T15:50:46.042",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311431,1775145046061,-1387.2557,0.00013073,2,"2026-04-02T15:50:46.061",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311432,1775145046272,-37971.81611278,0.00013073,2,"2026-04-02T15:50:46.272",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311433,1775145046404,-15560.062563,0.00013073,2,"2026-04-02T15:50:46.404",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311434,1775145046416,-1118.79029258,0.00013073,2,"2026-04-02T15:50:46.416",0.0004672,102.18,0.9935434741793204,5807021390.052448]
[419311447,1775146238399,-356.69387292,9.5e-05,3,"2026-04-02T16:10:38.399",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311448,1775146238455,-7641.8242435,9.5e-05,3,"2026-04-02T16:10:38.455",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311449,1775146238464,-1200.0,0.00011662,2,"2026-04-02T16:10:38.464",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311450,1775146238474,-150.0,0.00011663,2,"2026-04-02T16:10:38.474",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311451,1775146238483,-150.0,0.00011663,2,"2026-04-02T16:10:38.483",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311452,1775146238493,-150.0,0.00011663,2,"2026-04-02T16:10:38.493",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311453,1775146238503,-150.0,0.00011663,2,"2026-04-02T16:10:38.503",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311454,1775146238513,-150.0,0.00011663,2,"2026-04-02T16:10:38.513",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311455,1775146238523,-150.0,0.00011663,2,"2026-04-02T16:10:38.523",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311456,1775146238532,-150.0,0.00011663,2,"2026-04-02T16:10:38.532",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311457,1775146238542,-150.0,0.00011663,2,"2026-04-02T16:10:38.542",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311458,1775146238552,-150.0,0.00011663,2,"2026-04-02T16:10:38.552",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311459,1775146238561,-150.0,0.00011663,2,"2026-04-02T16:10:38.561",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311460,1775146238570,-150.0,0.00011663,2,"2026-04-02T16:10:38.570",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311461,1775146238579,-150.0,0.00011663,2,"2026-04-02T16:10:38.579",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311462,1775146238589,-150.0,0.00011706,2,"2026-04-02T16:10:38.589",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311463,1775146238598,-150.0,0.00011709,2,"2026-04-02T16:10:38.598",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311464,1775146238607,-150.0,0.00011711,2,"2026-04-02T16:10:38.607",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311465,1775146238617,-150.0,0.00011713,2,"2026-04-02T16:10:38.617",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311466,1775146238627,-150.0,0.00011725,2,"2026-04-02T16:10:38.627",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311467,1775146238636,-150.0,0.00011728,2,"2026-04-02T16:10:38.636",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311468,1775146238646,-150.0,0.00011749,2,"2026-04-02T16:10:38.646",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311469,1775146238655,-150.0,0.00011756,2,"2026-04-02T16:10:38.655",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311470,1775146238664,-150.0,0.00011759,2,"2026-04-02T16:10:38.664",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311471,1775146238674,-150.0,0.00011763,2,"2026-04-02T16:10:38.674",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311472,1775146238683,-150.0,0.00011781,2,"2026-04-02T16:10:38.683",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311473,1775146238694,-150.0,0.00011786,2,"2026-04-02T16:10:38.694",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311474,1775146238704,-150.0,0.00011793,2,"2026-04-02T16:10:38.704",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311475,1775146238716,-150.0,0.00011793,2,"2026-04-02T16:10:38.716",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311476,1775146238725,-150.0,0.00011802,2,"2026-04-02T16:10:38.725",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311477,1775146238734,-150.0,0.00011807,2,"2026-04-02T16:10:38.734",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311478,1775146238745,-150.0,0.00011807,2,"2026-04-02T16:10:38.745",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311479,1775146238754,-150.0,0.00011813,2,"2026-04-02T16:10:38.754",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311480,1775146238764,-150.0,0.00011836,2,"2026-04-02T16:10:38.764",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311481,1775146238774,-150.0,0.00011848,2,"2026-04-02T16:10:38.774",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311483,1775146238784,-150.0,0.00011848,2,"2026-04-02T16:10:38.784",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311485,1775146238794,-150.0,0.00011855,2,"2026-04-02T16:10:38.794",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311486,1775146238804,-150.0,0.00011857,2,"2026-04-02T16:10:38.804",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311487,1775146238814,-150.0,0.00011862,2,"2026-04-02T16:10:38.814",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311488,1775146238825,-150.0,0.00011879,2,"2026-04-02T16:10:38.825",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311489,1775146238834,-150.0,0.00011894,2,"2026-04-02T16:10:38.834",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311490,1775146238846,-150.0,0.00011899,2,"2026-04-02T16:10:38.846",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311491,1775146238855,-150.0,0.00011899,2,"2026-04-02T16:10:38.855",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311492,1775146238866,-150.0,0.00011903,2,"2026-04-02T16:10:38.866",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311493,1775146238875,-150.0,0.0001191,2,"2026-04-02T16:10:38.875",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311494,1775146238885,-150.0,0.00011912,2,"2026-04-02T16:10:38.885",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311495,1775146238894,-150.0,0.00011922,2,"2026-04-02T16:10:38.894",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311496,1775146238904,-150.0,0.00011922,2,"2026-04-02T16:10:38.904",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311497,1775146238912,-150.0,0.00011922,2,"2026-04-02T16:10:38.912",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311498,1775146238922,-150.0,0.00011941,2,"2026-04-02T16:10:38.922",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311499,1775146238931,-150.0,0.00011951,2,"2026-04-02T16:10:38.931",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311500,1775146238940,-150.0,0.00011951,2,"2026-04-02T16:10:38.940",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311501,1775146238950,-150.0,0.00011962,2,"2026-04-02T16:10:38.950",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311502,1775146238960,-150.0,0.00011965,2,"2026-04-02T16:10:38.960",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311503,1775146238969,-150.0,0.00011972,2,"2026-04-02T16:10:38.969",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311504,1775146238979,-150.0,0.00011987,2,"2026-04-02T16:10:38.979",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311505,1775146238988,-150.0,0.00011987,2,"2026-04-02T16:10:38.988",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311506,1775146238997,-150.0,0.00011999,2,"2026-04-02T16:10:38.997",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311507,1775146239007,-150.0,0.00012009,2,"2026-04-02T16:10:39.007",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311508,1775146239017,-150.0,0.00012012,2,"2026-04-02T16:10:39.017",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311509,1775146239026,-150.0,0.00012016,2,"2026-04-02T16:10:39.026",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311510,1775146239041,-150.0,0.00012033,2,"2026-04-02T16:10:39.041",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311511,1775146239050,-150.0,0.00012033,2,"2026-04-02T16:10:39.050",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311512,1775146239060,-150.0,0.00012047,2,"2026-04-02T16:10:39.060",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311513,1775146239070,-500.0,0.0001205,2,"2026-04-02T16:10:39.070",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311514,1775146239079,-500.0,0.0001205,2,"2026-04-02T16:10:39.079",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311515,1775146239088,-500.0,0.0001205,2,"2026-04-02T16:10:39.088",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311516,1775146239098,-500.68484421,0.0001205,2,"2026-04-02T16:10:39.098",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311517,1775146239107,-500.0,0.0001205,2,"2026-04-02T16:10:39.107",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311518,1775146239117,-150.0,0.00012052,2,"2026-04-02T16:10:39.117",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311519,1775146239127,-150.0,0.00012052,2,"2026-04-02T16:10:39.127",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311520,1775146239137,-189.24,0.00012052,2,"2026-04-02T16:10:39.137",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311521,1775146239146,-150.0,0.00012062,2,"2026-04-02T16:10:39.146",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311522,1775146239156,-150.0,0.0001208,2,"2026-04-02T16:10:39.156",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311523,1775146239166,-150.0,0.00012095,2,"2026-04-02T16:10:39.166",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311524,1775146239175,-150.0,0.00012095,2,"2026-04-02T16:10:39.175",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311525,1775146239185,-150.0,0.00012095,2,"2026-04-02T16:10:39.185",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311526,1775146239194,-150.0,0.00012095,2,"2026-04-02T16:10:39.194",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311527,1775146239204,-150.0,0.00012095,2,"2026-04-02T16:10:39.204",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311528,1775146239214,-150.0,0.00012112,2,"2026-04-02T16:10:39.214",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311529,1775146239224,-150.0,0.00012117,2,"2026-04-02T16:10:39.224",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311530,1775146239234,-150.0,0.00012126,2,"2026-04-02T16:10:39.234",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311531,1775146239243,-150.0,0.00012134,2,"2026-04-02T16:10:39.243",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311532,1775146239253,-150.0,0.00012138,2,"2026-04-02T16:10:39.253",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311533,1775146239263,-150.0,0.00012143,2,"2026-04-02T16:10:39.263",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311534,1775146239272,-150.0,0.00012157,2,"2026-04-02T16:10:39.272",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311535,1775146239281,-150.0,0.00012161,2,"2026-04-02T16:10:39.281",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311536,1775146239291,-150.0,0.00012172,2,"2026-04-02T16:10:39.291",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311537,1775146239300,-150.0,0.00012181,2,"2026-04-02T16:10:39.300",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311538,1775146239310,-150.0,0.00012181,2,"2026-04-02T16:10:39.310",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311539,1775146239320,-150.0,0.00012181,2,"2026-04-02T16:10:39.320",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311540,1775146239329,-150.0,0.00012191,2,"2026-04-02T16:10:39.329",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311541,1775146239339,-151.37,0.00012194,2,"2026-04-02T16:10:39.339",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311542,1775146239348,-150.0,0.00012211,2,"2026-04-02T16:10:39.348",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311543,1775146239359,-150.0,0.00012218,2,"2026-04-02T16:10:39.359",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311544,1775146239368,-150.0,0.00012218,2,"2026-04-02T16:10:39.368",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311545,1775146239378,-150.0,0.00012225,2,"2026-04-02T16:10:39.378",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311546,1775146239388,-150.0,0.00012239,2,"2026-04-02T16:10:39.388",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311547,1775146239397,-150.0,0.00012239,2,"2026-04-02T16:10:39.397",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311548,1775146239407,-150.0,0.00012246,2,"2026-04-02T16:10:39.407",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311549,1775146239416,-866.490013,0.00012247,2,"2026-04-02T16:10:39.416",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311550,1775146239426,-982.316899,0.00012247,2,"2026-04-02T16:10:39.426",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311551,1775146239436,-689.40522,0.00012247,2,"2026-04-02T16:10:39.436",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311552,1775146239445,-150.0,0.00012252,2,"2026-04-02T16:10:39.445",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311553,1775146239454,-150.0,0.00012261,2,"2026-04-02T16:10:39.454",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311554,1775146239463,-150.0,0.00012265,2,"2026-04-02T16:10:39.463",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311555,1775146239473,-150.0,0.00012268,2,"2026-04-02T16:10:39.473",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311556,1775146239482,-150.0,0.0001228,2,"2026-04-02T16:10:39.482",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311557,1775146239492,-150.0,0.00012287,2,"2026-04-02T16:10:39.492",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311558,1775146239502,-150.0,0.00012311,2,"2026-04-02T16:10:39.502",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311559,1775146239511,-150.0,0.00012311,2,"2026-04-02T16:10:39.511",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311560,1775146239520,-150.0,0.00012311,2,"2026-04-02T16:10:39.520",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311561,1775146239530,-150.0,0.00012311,2,"2026-04-02T16:10:39.530",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311562,1775146239542,-150.0,0.00012311,2,"2026-04-02T16:10:39.542",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311563,1775146239551,-150.0,0.00012335,2,"2026-04-02T16:10:39.551",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311564,1775146239560,-150.0,0.00012342,2,"2026-04-02T16:10:39.560",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311565,1775146239570,-421.84600938,0.00012346,2,"2026-04-02T16:10:39.570",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311566,1775146239579,-150.0,0.00012354,2,"2026-04-02T16:10:39.579",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311567,1775146239590,-150.0,0.00012357,2,"2026-04-02T16:10:39.590",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311568,1775146239601,-150.0,0.00012361,2,"2026-04-02T16:10:39.601",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311569,1775146239610,-150.0,0.0001237,2,"2026-04-02T16:10:39.610",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311570,1775146239620,-150.0,0.00012376,2,"2026-04-02T16:10:39.620",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311571,1775146239629,-150.0,0.00012383,2,"2026-04-02T16:10:39.629",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311572,1775146239639,-150.0,0.00012383,2,"2026-04-02T16:10:39.639",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311573,1775146239648,-150.0,0.00012397,2,"2026-04-02T16:10:39.648",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311574,1775146239659,-150.0,0.00012404,2,"2026-04-02T16:10:39.659",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311575,1775146239669,-150.0,0.00012404,2,"2026-04-02T16:10:39.669",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311576,1775146239679,-150.0,0.00012411,2,"2026-04-02T16:10:39.679",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311577,1775146239689,-150.0,0.00012431,2,"2026-04-02T16:10:39.689",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311578,1775146239700,-150.0,0.00012441,2,"2026-04-02T16:10:39.700",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311579,1775146239710,-150.0,0.00012441,2,"2026-04-02T16:10:39.710",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311580,1775146239719,-150.0,0.00012441,2,"2026-04-02T16:10:39.719",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311581,1775146239730,-150.0,0.0001245,2,"2026-04-02T16:10:39.730",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311582,1775146239740,-150.0,0.0001246,2,"2026-04-02T16:10:39.740",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311583,1775146239750,-150.0,0.00012465,2,"2026-04-02T16:10:39.750",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311584,1775146239760,-150.0,0.00012479,2,"2026-04-02T16:10:39.760",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311585,1775146239773,-150.0,0.00012484,2,"2026-04-02T16:10:39.773",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311586,1775146239783,-150.0,0.00012488,2,"2026-04-02T16:10:39.783",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311587,1775146239793,-150.0,0.00012496,2,"2026-04-02T16:10:39.793",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311588,1775146239804,-4527.91,0.00012497,2,"2026-04-02T16:10:39.804",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311589,1775146239815,-150.0,0.00012505,2,"2026-04-02T16:10:39.815",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311590,1775146239824,-150.0,0.0001251,2,"2026-04-02T16:10:39.824",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311591,1775146239835,-150.0,0.00012527,2,"2026-04-02T16:10:39.835",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311592,1775146239845,-150.0,0.00012527,2,"2026-04-02T16:10:39.845",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311593,1775146239855,-150.0,0.00012527,2,"2026-04-02T16:10:39.855",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311594,1775146239867,-150.0,0.00012527,2,"2026-04-02T16:10:39.867",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311595,1775146239876,-150.0,0.00012527,2,"2026-04-02T16:10:39.876",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311596,1775146239889,-150.0,0.00012542,2,"2026-04-02T16:10:39.889",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311597,1775146239900,-150.0,0.0001256,2,"2026-04-02T16:10:39.900",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311598,1775146239909,-150.0,0.0001257,2,"2026-04-02T16:10:39.909",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311599,1775146239919,-150.0,0.0001257,2,"2026-04-02T16:10:39.919",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311600,1775146239929,-150.0,0.00012575,2,"2026-04-02T16:10:39.929",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311601,1775146239940,-156.09193039,0.00012579,2,"2026-04-02T16:10:39.940",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311602,1775146239950,-16854.58244889,0.00012579,2,"2026-04-02T16:10:39.950",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311603,1775146239960,-150.0,0.00012589,2,"2026-04-02T16:10:39.960",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311604,1775146239970,-150.0,0.00012589,2,"2026-04-02T16:10:39.970",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311605,1775146239980,-1001.67855026,0.00012598,2,"2026-04-02T16:10:39.980",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311606,1775146239989,-1000.0,0.00012598,2,"2026-04-02T16:10:39.989",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311607,1775146239999,-500.0,0.00012598,2,"2026-04-02T16:10:39.999",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311608,1775146240008,-1000.0,0.00012598,2,"2026-04-02T16:10:40.008",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311609,1775146240017,-150.0,0.00012605,2,"2026-04-02T16:10:40.017",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311610,1775146240027,-150.0,0.0001261,2,"2026-04-02T16:10:40.027",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311611,1775146240036,-150.0,0.00012613,2,"2026-04-02T16:10:40.036",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311612,1775146240416,-150.0,0.00012623,2,"2026-04-02T16:10:40.416",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311613,1775146240442,-150.0,0.00012635,2,"2026-04-02T16:10:40.442",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311614,1775146240451,-150.0,0.00012635,2,"2026-04-02T16:10:40.451",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311615,1775146240461,-28402.22,0.00012643,2,"2026-04-02T16:10:40.461",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311616,1775146240470,-1500.0,0.00012643,2,"2026-04-02T16:10:40.470",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311617,1775146240479,-150.0,0.0001265,2,"2026-04-02T16:10:40.479",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311618,1775146240488,-150.0,0.00012657,2,"2026-04-02T16:10:40.488",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311619,1775146240498,-150.0,0.0001266,2,"2026-04-02T16:10:40.498",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311620,1775146240507,-150.0,0.00012671,2,"2026-04-02T16:10:40.507",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311621,1775146240516,-150.0,0.00012671,2,"2026-04-02T16:10:40.516",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311622,1775146240525,-10965.8899,0.00012673,2,"2026-04-02T16:10:40.525",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311623,1775146240534,-826940.37127709,0.00012673,2,"2026-04-02T16:10:40.534",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311624,1775146240692,-1828.23764077,0.00012673,2,"2026-04-02T16:10:40.692",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311628,1775146241798,-6486.19538071,0.00012673,2,"2026-04-02T16:10:41.798",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311629,1775146241810,-46246.81003409,0.00012673,2,"2026-04-02T16:10:41.810",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311630,1775146241823,-8913.45864104,0.00012673,2,"2026-04-02T16:10:41.823",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311677,1775146246209,-2392.81052465,0.00012673,2,"2026-04-02T16:10:46.209",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311680,1775146246509,-1211.66019277,0.00012673,2,"2026-04-02T16:10:46.509",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311714,1775147432388,-579.12658211,9.274e-05,2,"2026-04-02T16:30:32.388",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311715,1775147432398,-283.0,9.274e-05,2,"2026-04-02T16:30:32.398",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311716,1775147432408,-184.52886775,0.0001,2,"2026-04-02T16:30:32.408",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311717,1775147432418,-150.0,0.00010016,2,"2026-04-02T16:30:32.418",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311718,1775147432428,-150.0,0.00010016,2,"2026-04-02T16:30:32.428",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311719,1775147432437,-250.0,0.00010067,2,"2026-04-02T16:30:32.437",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311720,1775147432446,-601.90435204,0.00010201,2,"2026-04-02T16:30:32.446",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311721,1775147432456,-1017.09,0.00011263,2,"2026-04-02T16:30:32.456",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311722,1775147432465,-150.0,0.000115,2,"2026-04-02T16:30:32.465",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311723,1775147432474,-381.58,0.00011507,2,"2026-04-02T16:30:32.474",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311724,1775147432484,-249.88,0.00011516,2,"2026-04-02T16:30:32.484",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311725,1775147432494,-1200.0,0.00011517,2,"2026-04-02T16:30:32.494",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311726,1775147432504,-300.0,0.00011518,2,"2026-04-02T16:30:32.504",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311727,1775147432513,-32996.51,0.00011519,2,"2026-04-02T16:30:32.513",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311728,1775147432522,-1215.66,0.00011524,2,"2026-04-02T16:30:32.522",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311729,1775147432531,-194.01675595,0.000118,2,"2026-04-02T16:30:32.531",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311730,1775147432541,-150.0,0.00011814,2,"2026-04-02T16:30:32.541",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311731,1775147432551,-2000.0,0.0001182,2,"2026-04-02T16:30:32.551",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311732,1775147432561,-153.0,0.00011837,2,"2026-04-02T16:30:32.561",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311733,1775147432570,-158.0,0.00011889,2,"2026-04-02T16:30:32.570",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311734,1775147432579,-236.0,0.00011928,2,"2026-04-02T16:30:32.579",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311735,1775147432588,-396.61291239,0.00012191,2,"2026-04-02T16:30:32.588",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311736,1775147432597,-1979.71839249,0.000124,2,"2026-04-02T16:30:32.597",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311737,1775147432606,-202.0,0.00012538,2,"2026-04-02T16:30:32.606",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311738,1775147432616,-150.0,0.00012556,2,"2026-04-02T16:30:32.616",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311739,1775147432625,-200.0,0.00012557,2,"2026-04-02T16:30:32.625",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311740,1775147432634,-503.74966854,0.00012557,2,"2026-04-02T16:30:32.634",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311741,1775147432643,-151.0,0.00012557,2,"2026-04-02T16:30:32.643",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311742,1775147432654,-151.0,0.00012557,2,"2026-04-02T16:30:32.654",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311743,1775147432663,-151.0,0.00012557,2,"2026-04-02T16:30:32.663",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311744,1775147432674,-151.0,0.00012557,2,"2026-04-02T16:30:32.674",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311745,1775147432684,-151.0,0.00012557,2,"2026-04-02T16:30:32.684",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311746,1775147432693,-151.0,0.00012557,2,"2026-04-02T16:30:32.693",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311747,1775147432702,-151.0,0.00012557,2,"2026-04-02T16:30:32.702",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311748,1775147432712,-151.0,0.00012557,2,"2026-04-02T16:30:32.712",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311749,1775147432721,-151.0,0.00012557,2,"2026-04-02T16:30:32.721",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311750,1775147432730,-496.32304571,0.00012557,2,"2026-04-02T16:30:32.730",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311751,1775147432739,-151.0,0.00012557,2,"2026-04-02T16:30:32.739",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311752,1775147432749,-151.0,0.00012557,2,"2026-04-02T16:30:32.749",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311753,1775147432759,-151.0,0.00012557,2,"2026-04-02T16:30:32.759",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311754,1775147432768,-151.0,0.00012557,2,"2026-04-02T16:30:32.768",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311755,1775147432778,-151.0,0.00012557,2,"2026-04-02T16:30:32.778",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311756,1775147432787,-151.0,0.00012557,2,"2026-04-02T16:30:32.787",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311757,1775147432796,-151.0,0.00012557,2,"2026-04-02T16:30:32.796",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311758,1775147432806,-151.0,0.00012557,2,"2026-04-02T16:30:32.806",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311759,1775147432816,-151.0,0.00012557,2,"2026-04-02T16:30:32.816",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311760,1775147432825,-273.20808876,0.00012557,2,"2026-04-02T16:30:32.825",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311761,1775147432835,-151.0,0.00012557,2,"2026-04-02T16:30:32.835",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311762,1775147432844,-151.0,0.00012557,2,"2026-04-02T16:30:32.844",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311763,1775147432853,-151.0,0.00012557,2,"2026-04-02T16:30:32.853",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311764,1775147432863,-151.0,0.00012557,2,"2026-04-02T16:30:32.863",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311765,1775147432874,-151.0,0.00012557,2,"2026-04-02T16:30:32.874",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311766,1775147432883,-151.0,0.00012557,2,"2026-04-02T16:30:32.883",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311767,1775147432892,-151.0,0.00012557,2,"2026-04-02T16:30:32.892",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311768,1775147432902,-8164.44969962,0.00012561,2,"2026-04-02T16:30:32.902",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311769,1775147432913,-3104.85239387,0.00012561,2,"2026-04-02T16:30:32.913",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311770,1775147432924,-8767.32066363,0.00012561,2,"2026-04-02T16:30:32.924",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311771,1775147432937,-182.49494786,0.00012561,2,"2026-04-02T16:30:32.937",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311772,1775147432946,-500.0,0.00012561,2,"2026-04-02T16:30:32.946",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311773,1775147432956,-1263.65403214,0.00012569,2,"2026-04-02T16:30:32.956",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311774,1775147433012,-401.62118215,0.00012569,2,"2026-04-02T16:30:33.012",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311775,1775147433023,-1871.78,0.00012569,2,"2026-04-02T16:30:33.023",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311776,1775147433043,-1213.91127574,0.00012569,2,"2026-04-02T16:30:33.043",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311777,1775147433054,-2510.49454272,0.00012569,2,"2026-04-02T16:30:33.054",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311778,1775147433065,-380.0,0.00012569,2,"2026-04-02T16:30:33.065",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311779,1775147433091,-732.5,0.00012569,2,"2026-04-02T16:30:33.091",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311780,1775147433107,-381.88830633,0.00012569,2,"2026-04-02T16:30:33.107",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311781,1775147438679,-424.36539895,0.00012569,2,"2026-04-02T16:30:38.679",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311782,1775147438692,-1527.03439327,0.00012569,2,"2026-04-02T16:30:38.692",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311783,1775147438742,-7904.62537552,0.00012569,2,"2026-04-02T16:30:38.742",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311784,1775147438753,-1662.67,0.00012569,2,"2026-04-02T16:30:38.753",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311785,1775147438781,-4509.24012768,0.00012569,2,"2026-04-02T16:30:38.781",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311786,1775147438791,-2973.36857482,0.00012569,2,"2026-04-02T16:30:38.791",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311787,1775147438801,-200.0,0.00012572,2,"2026-04-02T16:30:38.801",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311788,1775147438810,-500.0,0.00012572,2,"2026-04-02T16:30:38.810",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311790,1775147438820,-500.0,0.00012572,2,"2026-04-02T16:30:38.820",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311792,1775147438829,-500.0,0.00012572,2,"2026-04-02T16:30:38.829",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311794,1775147438838,-500.0,0.00012572,2,"2026-04-02T16:30:38.838",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311796,1775147438848,-500.0,0.00012572,2,"2026-04-02T16:30:38.848",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311798,1775147438857,-500.0,0.00012572,2,"2026-04-02T16:30:38.857",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311800,1775147438867,-500.0,0.00012572,2,"2026-04-02T16:30:38.867",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311801,1775147438875,-500.0,0.00012572,2,"2026-04-02T16:30:38.875",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311803,1775147438885,-500.0,0.00012572,2,"2026-04-02T16:30:38.885",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311805,1775147438894,-500.0,0.00012572,2,"2026-04-02T16:30:38.894",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311807,1775147438903,-500.0,0.00012572,2,"2026-04-02T16:30:38.903",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311808,1775147438913,-500.0,0.00012572,2,"2026-04-02T16:30:38.913",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311809,1775147438923,-500.0,0.00012572,2,"2026-04-02T16:30:38.923",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311810,1775147438932,-500.0,0.00012572,2,"2026-04-02T16:30:38.932",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311812,1775147438943,-437.41110971,0.00012572,2,"2026-04-02T16:30:38.943",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311815,1775147438952,-500.0,0.00012572,2,"2026-04-02T16:30:38.952",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311816,1775147438961,-500.0,0.00012572,2,"2026-04-02T16:30:38.961",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311817,1775147438971,-500.0,0.00012572,2,"2026-04-02T16:30:38.971",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311818,1775147438981,-959.83,0.00012572,2,"2026-04-02T16:30:38.981",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311819,1775147438990,-500.0,0.00012573,2,"2026-04-02T16:30:38.990",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311820,1775147439000,-168285.3101,0.00012573,2,"2026-04-02T16:30:39.000",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311821,1775147439009,-487.83801797,0.00012668,2,"2026-04-02T16:30:39.009",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311823,1775147439019,-500.0,0.00012668,2,"2026-04-02T16:30:39.019",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311824,1775147439028,-450.54200131,0.00012668,2,"2026-04-02T16:30:39.028",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311826,1775147439038,-500.0,0.00012668,2,"2026-04-02T16:30:39.038",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311828,1775147439048,-378.76268046,0.00012668,2,"2026-04-02T16:30:39.048",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311830,1775147439057,-300322.1887165,0.00012669,2,"2026-04-02T16:30:39.057",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311832,1775147439066,-391112.0335541,0.00012669,2,"2026-04-02T16:30:39.066",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311834,1775147439075,-151.0,0.00012669,2,"2026-04-02T16:30:39.075",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311836,1775147439084,-151.0,0.00012669,2,"2026-04-02T16:30:39.084",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311838,1775147439094,-151.0,0.00012669,2,"2026-04-02T16:30:39.094",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311840,1775147439103,-480.930567,0.00012669,2,"2026-04-02T16:30:39.103",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311842,1775147439112,-480.930567,0.00012669,2,"2026-04-02T16:30:39.112",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311844,1775147439122,-480.930567,0.00012669,2,"2026-04-02T16:30:39.122",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311846,1775147439131,-480.930567,0.00012669,2,"2026-04-02T16:30:39.131",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311848,1775147439140,-851.580396,0.00012669,2,"2026-04-02T16:30:39.140",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311850,1775147439150,-851.580396,0.00012669,2,"2026-04-02T16:30:39.150",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311852,1775147439160,-851.580396,0.00012669,2,"2026-04-02T16:30:39.160",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311854,1775147439169,-851.580396,0.00012669,2,"2026-04-02T16:30:39.169",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311856,1775147439178,-151.0,0.00012669,2,"2026-04-02T16:30:39.178",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311858,1775147439187,-151.0,0.00012669,2,"2026-04-02T16:30:39.187",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311860,1775147439197,-151.0,0.00012669,2,"2026-04-02T16:30:39.197",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311862,1775147439206,-170.2742688,0.00012669,2,"2026-04-02T16:30:39.206",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311864,1775147439216,-1680.0,0.00012669,2,"2026-04-02T16:30:39.216",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311866,1775147439225,-500.0,0.00012673,2,"2026-04-02T16:30:39.225",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311868,1775147439234,-576.67433813,0.00012673,2,"2026-04-02T16:30:39.234",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311870,1775147439245,-500.68484421,0.00012673,2,"2026-04-02T16:30:39.245",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311872,1775147439256,-500.0,0.00012673,2,"2026-04-02T16:30:39.256",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311874,1775147439265,-164.35655208,0.00012673,2,"2026-04-02T16:30:39.265",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311876,1775147439275,-200.0,0.00012673,2,"2026-04-02T16:30:39.275",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311878,1775147439284,-500.0,0.00012673,2,"2026-04-02T16:30:39.284",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311880,1775147439293,-1000.0,0.00012673,2,"2026-04-02T16:30:39.293",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311882,1775147439302,-1000.0,0.00012673,2,"2026-04-02T16:30:39.302",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311884,1775147439313,-288.09023334,0.00012673,2,"2026-04-02T16:30:39.313",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311886,1775147439322,-155.0,0.00012673,3,"2026-04-02T16:30:39.322",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311887,1775147439332,-157.0,0.00012673,3,"2026-04-02T16:30:39.332",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311890,1775147439342,-156.32,0.00012738,2,"2026-04-02T16:30:39.342",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311892,1775147439352,-1486.5,0.00012738,2,"2026-04-02T16:30:39.352",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311893,1775147439362,-200.0,0.000128,2,"2026-04-02T16:30:39.362",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311895,1775147439372,-174.0465,0.000128,7,"2026-04-02T16:30:39.372",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311897,1775147439382,-959.83,0.00012846,2,"2026-04-02T16:30:39.382",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311899,1775147439392,-273.9,0.00012877,2,"2026-04-02T16:30:39.392",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311901,1775147439401,-1000.0,0.00012882,2,"2026-04-02T16:30:39.401",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311903,1775147439411,-6973.6711,0.00012882,2,"2026-04-02T16:30:39.411",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311905,1775147439420,-387.94702184,0.00012882,2,"2026-04-02T16:30:39.420",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311907,1775147439431,-1500.0,0.000129,4,"2026-04-02T16:30:39.431",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311909,1775147439442,-200.0,0.00012928,2,"2026-04-02T16:30:39.442",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311912,1775147439452,-24984.01404667,0.0001295,2,"2026-04-02T16:30:39.452",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311914,1775147439461,-151.0,0.00012961,2,"2026-04-02T16:30:39.461",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311916,1775147439471,-151.0,0.00012979,2,"2026-04-02T16:30:39.471",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311918,1775147439481,-151.0,0.00012979,2,"2026-04-02T16:30:39.481",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311919,1775147439490,-3428.1255176,0.00012982,2,"2026-04-02T16:30:39.490",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311921,1775147439500,-151.0,0.00012982,2,"2026-04-02T16:30:39.500",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311923,1775147439511,-151.0,0.00012982,2,"2026-04-02T16:30:39.511",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311925,1775147439520,-151.0,0.00012982,2,"2026-04-02T16:30:39.520",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311927,1775147439530,-151.0,0.00012982,2,"2026-04-02T16:30:39.530",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311929,1775147439540,-151.0,0.00012982,2,"2026-04-02T16:30:39.540",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311931,1775147439549,-151.0,0.00012982,2,"2026-04-02T16:30:39.549",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311933,1775147439559,-151.0,0.00012982,2,"2026-04-02T16:30:39.559",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311935,1775147439569,-151.0,0.00012982,2,"2026-04-02T16:30:39.569",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311937,1775147439579,-151.0,0.00012982,2,"2026-04-02T16:30:39.579",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311939,1775147439588,-151.0,0.00012982,2,"2026-04-02T16:30:39.588",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311941,1775147439598,-250.0,0.00013,2,"2026-04-02T16:30:39.598",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311943,1775147439608,-350.0,0.00013015,2,"2026-04-02T16:30:39.608",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311945,1775147439617,-200.0,0.00013057,2,"2026-04-02T16:30:39.617",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311947,1775147439629,-413.25600419,0.00013073,2,"2026-04-02T16:30:39.629",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311949,1775147439639,-166.68740095,0.00013073,2,"2026-04-02T16:30:39.639",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311951,1775147439649,-200.0,0.00013105,2,"2026-04-02T16:30:39.649",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311953,1775147439659,-959.83,0.0001312,2,"2026-04-02T16:30:39.659",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311955,1775147439669,-1011.5547996,0.00013121,2,"2026-04-02T16:30:39.669",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311957,1775147439678,-500.0,0.00013136,2,"2026-04-02T16:30:39.678",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311959,1775147439689,-200.0,0.00013188,2,"2026-04-02T16:30:39.689",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311961,1775147439699,-407.0,0.000132,5,"2026-04-02T16:30:39.699",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311962,1775147439709,-597.15847285,0.00013221,2,"2026-04-02T16:30:39.709",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311963,1775147439718,-1061.25077082,0.00013221,2,"2026-04-02T16:30:39.718",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311964,1775147439728,-350.0,0.00013249,2,"2026-04-02T16:30:39.728",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311965,1775147439739,-530.58157692,0.00013251,2,"2026-04-02T16:30:39.739",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311966,1775147439749,-2000.0,0.00013251,2,"2026-04-02T16:30:39.749",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311967,1775147439758,-500.0,0.00013252,2,"2026-04-02T16:30:39.758",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311968,1775147439768,-500.0,0.00013252,2,"2026-04-02T16:30:39.768",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311969,1775147439778,-500.0,0.00013252,2,"2026-04-02T16:30:39.778",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311970,1775147439788,-169.95916722,0.00013272,2,"2026-04-02T16:30:39.788",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311971,1775147439798,-2000.0,0.00013297,2,"2026-04-02T16:30:39.798",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311972,1775147439808,-959.83,0.00013394,2,"2026-04-02T16:30:39.808",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311973,1775147439818,-151.0,0.0001341,2,"2026-04-02T16:30:39.818",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311974,1775147439828,-151.0,0.0001341,2,"2026-04-02T16:30:39.828",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311975,1775147439838,-151.0,0.0001341,2,"2026-04-02T16:30:39.838",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311976,1775147439849,-200.040418,0.0001341,2,"2026-04-02T16:30:39.849",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311977,1775147439860,-151.0,0.0001341,2,"2026-04-02T16:30:39.860",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311978,1775147439870,-151.0,0.0001341,2,"2026-04-02T16:30:39.870",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311979,1775147439880,-2743.88,0.00013425,2,"2026-04-02T16:30:39.880",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311980,1775147439890,-151.0,0.0001344,2,"2026-04-02T16:30:39.890",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311981,1775147439902,-151.0,0.0001344,2,"2026-04-02T16:30:39.902",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311982,1775147439912,-151.0,0.0001344,2,"2026-04-02T16:30:39.912",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311983,1775147439922,-480.930567,0.0001344,2,"2026-04-02T16:30:39.922",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311984,1775147439931,-480.930567,0.0001344,2,"2026-04-02T16:30:39.931",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311985,1775147439945,-480.930567,0.0001344,2,"2026-04-02T16:30:39.945",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311986,1775147439955,-480.930567,0.0001344,2,"2026-04-02T16:30:39.955",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311987,1775147439964,-2000.0,0.00013451,2,"2026-04-02T16:30:39.964",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311988,1775147439975,-165.46,0.00013453,2,"2026-04-02T16:30:39.975",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311989,1775147439984,-350.0,0.00013465,2,"2026-04-02T16:30:39.984",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311990,1775147439994,-333.9792607,0.00013481,2,"2026-04-02T16:30:39.994",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311991,1775147440004,-511.0,0.000135,2,"2026-04-02T16:30:40.004",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311992,1775147440014,-374.14355529,0.00013572,2,"2026-04-02T16:30:40.014",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311993,1775147440023,-453.118256,0.00013598,2,"2026-04-02T16:30:40.023",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311994,1775147440033,-255.0,0.00013649,2,"2026-04-02T16:30:40.033",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311995,1775147440043,-160.0,0.0001365,2,"2026-04-02T16:30:40.043",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311996,1775147440052,-292.062245,0.0001365,2,"2026-04-02T16:30:40.052",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311997,1775147440062,-424.12449,0.0001365,2,"2026-04-02T16:30:40.062",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311998,1775147440071,-2000.0,0.00013651,2,"2026-04-02T16:30:40.071",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419311999,1775147440080,-200.0,0.00013653,2,"2026-04-02T16:30:40.080",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312000,1775147440090,-959.83,0.00013668,2,"2026-04-02T16:30:40.090",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312001,1775147440100,-151.0,0.00013696,2,"2026-04-02T16:30:40.100",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312002,1775147440109,-500.0,0.00013698,2,"2026-04-02T16:30:40.109",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312003,1775147440119,-500.0,0.00013698,2,"2026-04-02T16:30:40.119",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312004,1775147440129,-500.0,0.00013698,2,"2026-04-02T16:30:40.129",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312005,1775147440141,-500.0,0.00013698,2,"2026-04-02T16:30:40.141",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312006,1775147440151,-500.0,0.00013698,2,"2026-04-02T16:30:40.151",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312007,1775147440161,-500.0,0.00013698,2,"2026-04-02T16:30:40.161",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312008,1775147440170,-500.0,0.00013698,2,"2026-04-02T16:30:40.170",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312009,1775147440181,-500.0,0.00013698,2,"2026-04-02T16:30:40.181",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312010,1775147440191,-500.0,0.00013698,2,"2026-04-02T16:30:40.191",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312011,1775147440201,-500.0,0.00013698,2,"2026-04-02T16:30:40.201",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312012,1775147440210,-500.0,0.00013698,2,"2026-04-02T16:30:40.210",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312013,1775147440220,-500.0,0.00013698,2,"2026-04-02T16:30:40.220",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312014,1775147440229,-500.0,0.00013698,2,"2026-04-02T16:30:40.229",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312015,1775147440239,-500.0,0.00013698,2,"2026-04-02T16:30:40.239",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312016,1775147440248,-500.0,0.00013698,2,"2026-04-02T16:30:40.248",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312017,1775147440258,-561.59815036,0.00013698,2,"2026-04-02T16:30:40.258",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312018,1775147440268,-500.0,0.00013698,2,"2026-04-02T16:30:40.268",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312019,1775147440278,-500.0,0.00013698,2,"2026-04-02T16:30:40.278",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312020,1775147440287,-500.0,0.00013698,2,"2026-04-02T16:30:40.287",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312021,1775147440297,-500.0,0.00013698,2,"2026-04-02T16:30:40.297",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312022,1775147440307,-500.0,0.00013698,2,"2026-04-02T16:30:40.307",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312023,1775147440316,-500.0,0.00013698,2,"2026-04-02T16:30:40.316",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312024,1775147440327,-500.0,0.00013698,2,"2026-04-02T16:30:40.327",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312025,1775147440336,-500.0,0.00013698,2,"2026-04-02T16:30:40.336",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312026,1775147440346,-500.0,0.00013698,2,"2026-04-02T16:30:40.346",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312027,1775147440356,-500.0,0.00013698,2,"2026-04-02T16:30:40.356",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312028,1775147440366,-500.0,0.00013698,2,"2026-04-02T16:30:40.366",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312029,1775147440375,-500.0,0.00013698,2,"2026-04-02T16:30:40.375",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312030,1775147440384,-319.28218799,0.00013698,2,"2026-04-02T16:30:40.384",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312031,1775147440394,-500.0,0.00013698,2,"2026-04-02T16:30:40.394",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312032,1775147440403,-509.91183271,0.00013698,2,"2026-04-02T16:30:40.403",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312033,1775147440412,-500.0,0.00013698,2,"2026-04-02T16:30:40.412",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312034,1775147440422,-500.0,0.00013698,2,"2026-04-02T16:30:40.422",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312035,1775147440431,-500.0,0.00013698,2,"2026-04-02T16:30:40.431",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312036,1775147440441,-500.0,0.00013698,2,"2026-04-02T16:30:40.441",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312037,1775147440450,-500.0,0.00013698,2,"2026-04-02T16:30:40.450",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312038,1775147440460,-500.0,0.00013698,2,"2026-04-02T16:30:40.460",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312039,1775147440469,-500.0,0.00013698,2,"2026-04-02T16:30:40.469",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312040,1775147440478,-500.0,0.00013698,2,"2026-04-02T16:30:40.478",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312041,1775147440487,-500.0,0.00013698,2,"2026-04-02T16:30:40.487",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312042,1775147440497,-500.0,0.00013698,2,"2026-04-02T16:30:40.497",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312043,1775147440507,-500.0,0.00013698,2,"2026-04-02T16:30:40.507",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312044,1775147440516,-500.0,0.00013698,2,"2026-04-02T16:30:40.516",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312045,1775147440526,-500.0,0.00013698,2,"2026-04-02T16:30:40.526",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312046,1775147440536,-500.0,0.00013698,2,"2026-04-02T16:30:40.536",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312047,1775147440546,-500.0,0.00013698,2,"2026-04-02T16:30:40.546",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312049,1775147440555,-500.0,0.00013698,2,"2026-04-02T16:30:40.555",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312051,1775147440565,-500.0,0.00013698,2,"2026-04-02T16:30:40.565",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312052,1775147440574,-500.0,0.00013698,2,"2026-04-02T16:30:40.574",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312053,1775147440584,-500.0,0.00013698,2,"2026-04-02T16:30:40.584",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312055,1775147440594,-500.0,0.00013698,2,"2026-04-02T16:30:40.594",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312057,1775147440604,-500.0,0.00013698,2,"2026-04-02T16:30:40.604",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312058,1775147440613,-500.0,0.00013698,2,"2026-04-02T16:30:40.613",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312059,1775147440622,-500.0,0.00013698,2,"2026-04-02T16:30:40.622",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312060,1775147440631,-488.21639013,0.00013698,2,"2026-04-02T16:30:40.631",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312061,1775147440641,-500.0,0.00013698,2,"2026-04-02T16:30:40.641",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312062,1775147440650,-500.0,0.00013698,2,"2026-04-02T16:30:40.650",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312063,1775147440660,-500.0,0.00013698,2,"2026-04-02T16:30:40.660",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312064,1775147440670,-500.0,0.00013698,2,"2026-04-02T16:30:40.670",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312065,1775147440679,-500.0,0.00013698,2,"2026-04-02T16:30:40.679",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312066,1775147440689,-500.0,0.00013698,2,"2026-04-02T16:30:40.689",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312067,1775147440699,-500.0,0.00013698,2,"2026-04-02T16:30:40.699",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312068,1775147440708,-500.0,0.00013698,2,"2026-04-02T16:30:40.708",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312069,1775147440724,-500.0,0.00013698,2,"2026-04-02T16:30:40.724",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312070,1775147440745,-500.0,0.00013698,2,"2026-04-02T16:30:40.745",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312071,1775147440760,-500.0,0.00013698,2,"2026-04-02T16:30:40.760",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312072,1775147440770,-500.0,0.00013698,2,"2026-04-02T16:30:40.770",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312073,1775147440779,-500.0,0.00013698,2,"2026-04-02T16:30:40.779",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312074,1775147440789,-500.0,0.00013698,2,"2026-04-02T16:30:40.789",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312075,1775147440799,-500.0,0.00013698,2,"2026-04-02T16:30:40.799",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312076,1775147440808,-500.0,0.00013698,2,"2026-04-02T16:30:40.808",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312077,1775147440818,-500.0,0.00013698,2,"2026-04-02T16:30:40.818",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312078,1775147440827,-500.0,0.00013698,2,"2026-04-02T16:30:40.827",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312079,1775147440837,-500.0,0.00013698,2,"2026-04-02T16:30:40.837",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312080,1775147440937,-595.04234925,0.00013698,2,"2026-04-02T16:30:40.937",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312081,1775147440946,-510.83599728,0.00013698,2,"2026-04-02T16:30:40.946",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312082,1775147440955,-150.0,0.00013699,2,"2026-04-02T16:30:40.955",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312083,1775147440964,-150.0,0.00013699,2,"2026-04-02T16:30:40.964",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312084,1775147440974,-150.0,0.00013699,2,"2026-04-02T16:30:40.974",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312085,1775147440983,-200.0,0.00013699,2,"2026-04-02T16:30:40.983",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312086,1775147440993,-166.66,0.00013699,2,"2026-04-02T16:30:40.993",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312087,1775147441003,-205.16,0.00013699,2,"2026-04-02T16:30:41.003",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312088,1775147441012,-1280.23,0.00013699,2,"2026-04-02T16:30:41.012",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312089,1775147441021,-151.0,0.00013699,2,"2026-04-02T16:30:41.021",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312090,1775147441030,-151.0,0.00013699,2,"2026-04-02T16:30:41.030",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312091,1775147441039,-151.0,0.00013699,2,"2026-04-02T16:30:41.039",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312092,1775147441049,-151.0,0.00013699,2,"2026-04-02T16:30:41.049",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312093,1775147441059,-603.311962,0.00013699,2,"2026-04-02T16:30:41.059",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312094,1775147441067,-603.311962,0.00013699,2,"2026-04-02T16:30:41.067",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312095,1775147441076,-603.311962,0.00013699,2,"2026-04-02T16:30:41.076",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312096,1775147441086,-603.311962,0.00013699,2,"2026-04-02T16:30:41.086",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312097,1775147441095,-287.523647,0.00013699,2,"2026-04-02T16:30:41.095",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312098,1775147441104,-287.523647,0.00013699,2,"2026-04-02T16:30:41.104",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312099,1775147441114,-287.523647,0.00013699,2,"2026-04-02T16:30:41.114",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312100,1775147441123,-287.523647,0.00013699,2,"2026-04-02T16:30:41.123",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312101,1775147441133,-165.49145903,0.00013699,2,"2026-04-02T16:30:41.133",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312102,1775147441142,-500.0,0.00013699,2,"2026-04-02T16:30:41.142",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312103,1775147441151,-500.0,0.00013699,2,"2026-04-02T16:30:41.151",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312104,1775147441160,-500.0,0.00013699,2,"2026-04-02T16:30:41.160",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312105,1775147441170,-502.59758452,0.00013699,2,"2026-04-02T16:30:41.170",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312106,1775147441179,-500.0,0.00013699,2,"2026-04-02T16:30:41.179",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312107,1775147441188,-500.0,0.00013699,2,"2026-04-02T16:30:41.188",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312108,1775147441197,-500.0,0.00013699,2,"2026-04-02T16:30:41.197",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312109,1775147441207,-500.0,0.00013699,2,"2026-04-02T16:30:41.207",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312110,1775147441216,-500.0,0.00013699,2,"2026-04-02T16:30:41.216",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312111,1775147441226,-500.0,0.00013699,2,"2026-04-02T16:30:41.226",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312112,1775147441235,-500.62845859,0.00013699,2,"2026-04-02T16:30:41.235",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312113,1775147441244,-500.0,0.00013699,2,"2026-04-02T16:30:41.244",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312114,1775147441254,-500.0,0.00013699,2,"2026-04-02T16:30:41.254",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312115,1775147441263,-500.0,0.00013699,2,"2026-04-02T16:30:41.263",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312116,1775147441272,-500.0,0.00013699,2,"2026-04-02T16:30:41.272",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312117,1775147441282,-500.0,0.00013699,2,"2026-04-02T16:30:41.282",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312118,1775147441291,-609.23348249,0.00013699,2,"2026-04-02T16:30:41.291",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312119,1775147441300,-500.0,0.00013699,2,"2026-04-02T16:30:41.300",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312120,1775147441309,-500.0,0.00013699,2,"2026-04-02T16:30:41.309",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312121,1775147441318,-518.78086714,0.00013699,2,"2026-04-02T16:30:41.318",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312122,1775147441328,-151.56,0.00013699,2,"2026-04-02T16:30:41.328",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312123,1775147441337,-227.95304474,0.00013699,2,"2026-04-02T16:30:41.337",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312124,1775147441346,-1861.21,0.000137,2,"2026-04-02T16:30:41.346",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312125,1775147441355,-1861.21,0.000137,2,"2026-04-02T16:30:41.355",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312126,1775147441364,-1861.21,0.000137,2,"2026-04-02T16:30:41.364",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312127,1775147441373,-1861.21,0.000137,2,"2026-04-02T16:30:41.373",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312128,1775147441382,-1861.21,0.000137,2,"2026-04-02T16:30:41.382",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312129,1775147441391,-151.0,0.00013701,2,"2026-04-02T16:30:41.391",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312130,1775147441400,-151.0,0.00013701,2,"2026-04-02T16:30:41.400",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312131,1775147441410,-151.0,0.00013701,2,"2026-04-02T16:30:41.410",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312132,1775147441420,-151.0,0.00013701,2,"2026-04-02T16:30:41.420",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312133,1775147441430,-158.872498,0.00013701,2,"2026-04-02T16:30:41.430",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312134,1775147441440,-350.0,0.00013716,2,"2026-04-02T16:30:41.440",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312135,1775147441449,-500.0,0.00013723,2,"2026-04-02T16:30:41.449",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312136,1775147441459,-501.37276755,0.00013723,2,"2026-04-02T16:30:41.459",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312137,1775147441468,-500.0,0.00013723,2,"2026-04-02T16:30:41.468",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312138,1775147441478,-500.0,0.00013723,2,"2026-04-02T16:30:41.478",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312139,1775147441488,-500.0,0.00013723,2,"2026-04-02T16:30:41.488",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312141,1775147441497,-500.0,0.00013723,2,"2026-04-02T16:30:41.497",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312142,1775147441507,-500.0,0.00013723,2,"2026-04-02T16:30:41.507",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312143,1775147441516,-500.0,0.00013723,2,"2026-04-02T16:30:41.516",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312144,1775147441526,-384.73655496,0.00013723,2,"2026-04-02T16:30:41.526",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312145,1775147441535,-500.0,0.00013723,2,"2026-04-02T16:30:41.535",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312146,1775147441544,-500.0,0.00013723,2,"2026-04-02T16:30:41.544",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312147,1775147441554,-500.0,0.00013723,2,"2026-04-02T16:30:41.554",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312148,1775147441563,-289.05679674,0.00013723,2,"2026-04-02T16:30:41.563",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312149,1775147441578,-53.84918344,0.00013723,2,"2026-04-02T16:30:41.578",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312150,1775147441587,-500.0,0.00013723,2,"2026-04-02T16:30:41.587",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312151,1775147441597,-500.0,0.00013723,2,"2026-04-02T16:30:41.597",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312152,1775147441607,-500.0,0.00013723,2,"2026-04-02T16:30:41.607",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312153,1775147441616,-500.0,0.00013723,2,"2026-04-02T16:30:41.616",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312154,1775147441627,-183.08117063,0.00013735,2,"2026-04-02T16:30:41.627",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312155,1775147441636,-350.0,0.00013756,2,"2026-04-02T16:30:41.636",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312156,1775147441646,-195.0021864,0.00013792,2,"2026-04-02T16:30:41.646",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312157,1775147441656,-1000.0,0.000138,2,"2026-04-02T16:30:41.656",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312158,1775147441668,-1000.0,0.000138,2,"2026-04-02T16:30:41.668",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312159,1775147441677,-1001.67855026,0.000138,2,"2026-04-02T16:30:41.677",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312160,1775147441686,-500.0,0.00013813,2,"2026-04-02T16:30:41.686",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312161,1775147441696,-490.51689563,0.00013813,2,"2026-04-02T16:30:41.696",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312162,1775147441706,-166.66,0.00013836,2,"2026-04-02T16:30:41.706",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312163,1775147441716,-172.59735586,0.00013844,2,"2026-04-02T16:30:41.716",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312164,1775147441726,-2000.0,0.00013851,2,"2026-04-02T16:30:41.726",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312165,1775147441735,-2211.0,0.00013875,5,"2026-04-02T16:30:41.735",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312166,1775147441744,-851.580396,0.00013875,2,"2026-04-02T16:30:41.744",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312167,1775147441753,-851.580396,0.00013875,2,"2026-04-02T16:30:41.753",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312168,1775147441763,-851.580396,0.00013875,2,"2026-04-02T16:30:41.763",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312169,1775147441772,-851.580396,0.00013875,2,"2026-04-02T16:30:41.772",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312170,1775147441781,-151.0,0.00013875,2,"2026-04-02T16:30:41.781",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312171,1775147441790,-151.0,0.00013875,2,"2026-04-02T16:30:41.790",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312172,1775147441800,-151.0,0.00013875,2,"2026-04-02T16:30:41.800",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312173,1775147441809,-151.0,0.00013875,2,"2026-04-02T16:30:41.809",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312174,1775147441818,-151.0,0.00013875,2,"2026-04-02T16:30:41.818",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312175,1775147441827,-151.0,0.00013875,2,"2026-04-02T16:30:41.827",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312176,1775147441836,-151.0,0.00013875,2,"2026-04-02T16:30:41.836",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312177,1775147441846,-603.311962,0.00013875,2,"2026-04-02T16:30:41.846",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312178,1775147441855,-603.311962,0.00013875,2,"2026-04-02T16:30:41.855",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312179,1775147441864,-603.311962,0.00013875,2,"2026-04-02T16:30:41.864",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312180,1775147441872,-603.311962,0.00013875,2,"2026-04-02T16:30:41.872",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312181,1775147441882,-287.523647,0.00013875,2,"2026-04-02T16:30:41.882",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312182,1775147441891,-287.523647,0.00013875,2,"2026-04-02T16:30:41.891",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312183,1775147441900,-287.523647,0.00013875,2,"2026-04-02T16:30:41.900",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312184,1775147441909,-287.523647,0.00013875,2,"2026-04-02T16:30:41.909",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312185,1775147441919,-350.0,0.0001388,2,"2026-04-02T16:30:41.919",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312186,1775147441929,-3000.0,0.000139,5,"2026-04-02T16:30:41.929",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312187,1775147441938,-500.0,0.00013929,2,"2026-04-02T16:30:41.938",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312188,1775147441949,-500.48771159,0.00013929,2,"2026-04-02T16:30:41.949",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312189,1775147441958,-500.0,0.00013929,2,"2026-04-02T16:30:41.958",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312190,1775147441967,-500.0,0.00013929,2,"2026-04-02T16:30:41.967",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312191,1775147441976,-2351.0,0.00013936,2,"2026-04-02T16:30:41.976",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312192,1775147441986,-959.83,0.00013942,2,"2026-04-02T16:30:41.986",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312193,1775147441995,-205.39463559,0.00013943,2,"2026-04-02T16:30:41.995",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312194,1775147442004,-350.0,0.00013967,2,"2026-04-02T16:30:42.004",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312195,1775147442013,-150.0,0.00013973,2,"2026-04-02T16:30:42.013",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312196,1775147442022,-150.0,0.00013973,2,"2026-04-02T16:30:42.022",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312197,1775147442032,-166.66,0.00013973,2,"2026-04-02T16:30:42.032",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312198,1775147442041,-165.46,0.00013986,2,"2026-04-02T16:30:42.041",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312199,1775147442050,-500.0,0.00013989,2,"2026-04-02T16:30:42.050",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312200,1775147442060,-500.0,0.00013989,2,"2026-04-02T16:30:42.060",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312201,1775147442069,-500.0,0.00013989,2,"2026-04-02T16:30:42.069",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312202,1775147442078,-350.0,0.00014,2,"2026-04-02T16:30:42.078",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312203,1775147442087,-1334.45186948,0.00014006,2,"2026-04-02T16:30:42.087",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312204,1775147442096,-156.32,0.00014012,2,"2026-04-02T16:30:42.096",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312205,1775147442105,-350.0,0.00014046,2,"2026-04-02T16:30:42.105",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312206,1775147442114,-2000.0,0.00014051,2,"2026-04-02T16:30:42.114",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312207,1775147442124,-350.0,0.00014063,2,"2026-04-02T16:30:42.124",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312208,1775147442134,-201.948,0.000141,12,"2026-04-02T16:30:42.134",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312209,1775147442145,-166.66,0.0001411,2,"2026-04-02T16:30:42.145",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312210,1775147442154,-350.0,0.00014112,2,"2026-04-02T16:30:42.154",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312211,1775147442164,-264.49716244,0.00014166,2,"2026-04-02T16:30:42.164",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312212,1775147442173,-285.95309516,0.00014201,2,"2026-04-02T16:30:42.173",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312213,1775147442182,-959.83,0.00014216,2,"2026-04-02T16:30:42.182",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312214,1775147442192,-166.66,0.00014247,2,"2026-04-02T16:30:42.192",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312215,1775147442202,-150.0,0.00014247,2,"2026-04-02T16:30:42.202",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312216,1775147442210,-722.96972885,0.00014247,2,"2026-04-02T16:30:42.210",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312217,1775147442219,-806.90768699,0.00014247,2,"2026-04-02T16:30:42.219",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312218,1775147442228,-500.84806746,0.00014247,2,"2026-04-02T16:30:42.228",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312219,1775147442238,-1000.0,0.00014247,2,"2026-04-02T16:30:42.238",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312220,1775147442247,-1000.0,0.00014247,2,"2026-04-02T16:30:42.247",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312221,1775147442256,-1000.0,0.00014247,2,"2026-04-02T16:30:42.256",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312222,1775147442265,-1102.10958763,0.00014247,2,"2026-04-02T16:30:42.265",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312223,1775147442274,-500.50185113,0.00014247,2,"2026-04-02T16:30:42.274",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312224,1775147442283,-501.30239513,0.00014247,2,"2026-04-02T16:30:42.283",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312225,1775147442293,-1003.93751235,0.00014247,2,"2026-04-02T16:30:42.293",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312226,1775147442302,-500.0,0.00014247,2,"2026-04-02T16:30:42.302",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312227,1775147442313,-286.1065946,0.00014247,2,"2026-04-02T16:30:42.313",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312228,1775147442322,-2000.0,0.00014251,2,"2026-04-02T16:30:42.322",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312229,1775147442331,-1000.0,0.00014271,2,"2026-04-02T16:30:42.331",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312230,1775147442340,-392.10429392,0.00014271,2,"2026-04-02T16:30:42.340",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312231,1775147442349,-1000.0,0.00014271,2,"2026-04-02T16:30:42.349",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312232,1775147442358,-501.4995107,0.00014271,2,"2026-04-02T16:30:42.358",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312233,1775147442368,-501.1834914,0.00014271,2,"2026-04-02T16:30:42.368",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312234,1775147442377,-1001.74712556,0.00014271,2,"2026-04-02T16:30:42.377",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312235,1775147442386,-500.96174367,0.00014271,2,"2026-04-02T16:30:42.386",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312236,1775147442395,-555.98551723,0.00014271,2,"2026-04-02T16:30:42.395",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312237,1775147442404,-1000.0,0.00014271,2,"2026-04-02T16:30:42.404",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312238,1775147442413,-1000.0,0.00014271,2,"2026-04-02T16:30:42.413",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312239,1775147442423,-502.01968107,0.00014271,2,"2026-04-02T16:30:42.423",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312240,1775147442431,-184.40015724,0.00014271,2,"2026-04-02T16:30:42.431",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312241,1775147442440,-952.97866013,0.00014271,2,"2026-04-02T16:30:42.440",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312242,1775147442450,-1000.0,0.00014271,2,"2026-04-02T16:30:42.450",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312243,1775147442459,-205.962843,0.00014277,7,"2026-04-02T16:30:42.459",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312244,1775147442468,-398.266697,0.00014333,7,"2026-04-02T16:30:42.468",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312245,1775147442477,-1500.0,0.00014348,2,"2026-04-02T16:30:42.477",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312246,1775147442487,-637.08253403,0.00014348,2,"2026-04-02T16:30:42.487",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312247,1775147442498,-421.84600938,0.00014361,2,"2026-04-02T16:30:42.498",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312248,1775147442507,-1000.0,0.00014361,2,"2026-04-02T16:30:42.507",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312249,1775147442517,-1600.0,0.00014365,2,"2026-04-02T16:30:42.517",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312250,1775147442526,-166.66,0.00014384,2,"2026-04-02T16:30:42.526",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312251,1775147442535,-1280.23,0.00014384,2,"2026-04-02T16:30:42.535",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312252,1775147442545,-249.88,0.00014392,2,"2026-04-02T16:30:42.545",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312253,1775147442555,-2759.0,0.00014472,5,"2026-04-02T16:30:42.555",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312254,1775147442566,-713.31813874,0.00014477,2,"2026-04-02T16:30:42.566",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312255,1775147442575,-500.0,0.00014477,2,"2026-04-02T16:30:42.575",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312256,1775147442585,-306.99886496,0.00014477,2,"2026-04-02T16:30:42.585",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312257,1775147442594,-959.83,0.0001449,2,"2026-04-02T16:30:42.594",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312258,1775147442603,-500.0,0.00014494,2,"2026-04-02T16:30:42.603",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312259,1775147442613,-500.0,0.00014494,2,"2026-04-02T16:30:42.613",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312260,1775147442623,-500.0,0.00014494,2,"2026-04-02T16:30:42.623",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312261,1775147442633,-500.0,0.00014494,2,"2026-04-02T16:30:42.633",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312262,1775147442643,-151.0,0.00014494,2,"2026-04-02T16:30:42.643",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312263,1775147442652,-151.0,0.00014494,2,"2026-04-02T16:30:42.652",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312264,1775147442661,-151.0,0.00014494,2,"2026-04-02T16:30:42.661",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312265,1775147442672,-151.0,0.00014494,2,"2026-04-02T16:30:42.672",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312266,1775147442682,-151.0,0.00014494,2,"2026-04-02T16:30:42.682",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312267,1775147442696,-500.0,0.00014494,2,"2026-04-02T16:30:42.696",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312268,1775147442706,-150.0,0.00014499,2,"2026-04-02T16:30:42.706",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312269,1775147442717,-150.0,0.00014499,2,"2026-04-02T16:30:42.717",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312270,1775147442726,-150.0,0.00014499,2,"2026-04-02T16:30:42.726",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312271,1775147442736,-150.0,0.00014499,2,"2026-04-02T16:30:42.736",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312272,1775147442746,-150.0,0.00014499,2,"2026-04-02T16:30:42.746",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312273,1775147442756,-150.0,0.00014499,2,"2026-04-02T16:30:42.756",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312274,1775147442765,-150.0,0.00014499,2,"2026-04-02T16:30:42.765",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312275,1775147442775,-150.0,0.00014499,2,"2026-04-02T16:30:42.775",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312276,1775147442784,-150.0,0.00014499,2,"2026-04-02T16:30:42.784",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312277,1775147442794,-150.0,0.00014499,2,"2026-04-02T16:30:42.794",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312278,1775147442804,-150.0,0.00014499,2,"2026-04-02T16:30:42.804",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312279,1775147442813,-150.0,0.00014499,2,"2026-04-02T16:30:42.813",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312280,1775147442823,-200.60619991,0.00014499,2,"2026-04-02T16:30:42.823",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312281,1775147442832,-150.0,0.00014499,2,"2026-04-02T16:30:42.832",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312282,1775147442841,-150.0,0.00014499,2,"2026-04-02T16:30:42.841",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312283,1775147442850,-500.0,0.00014504,2,"2026-04-02T16:30:42.850",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312284,1775147442859,-350.0,0.00014506,2,"2026-04-02T16:30:42.859",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312285,1775147442869,-165.46,0.0001452,2,"2026-04-02T16:30:42.869",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312286,1775147442878,-150.0,0.00014552,2,"2026-04-02T16:30:42.878",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312287,1775147442887,-150.0,0.00014561,2,"2026-04-02T16:30:42.887",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312288,1775147442896,-150.0,0.00014563,2,"2026-04-02T16:30:42.896",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312289,1775147442905,-150.0,0.00014566,2,"2026-04-02T16:30:42.905",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312290,1775147442914,-150.0,0.00014583,2,"2026-04-02T16:30:42.914",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312291,1775147442923,-150.0,0.00014588,2,"2026-04-02T16:30:42.923",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312292,1775147442933,-150.0,0.00014606,2,"2026-04-02T16:30:42.933",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312293,1775147442945,-150.0,0.00014623,2,"2026-04-02T16:30:42.945",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312294,1775147442954,-150.0,0.00014628,2,"2026-04-02T16:30:42.954",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312295,1775147442963,-150.0,0.00014633,2,"2026-04-02T16:30:42.963",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312296,1775147442972,-150.0,0.0001466,2,"2026-04-02T16:30:42.972",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312297,1775147442982,-150.0,0.0001466,2,"2026-04-02T16:30:42.982",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312298,1775147442991,-150.0,0.0001466,2,"2026-04-02T16:30:42.991",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312299,1775147443000,-150.0,0.00014668,2,"2026-04-02T16:30:43.000",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312300,1775147443009,-1950.0,0.00014674,2,"2026-04-02T16:30:43.009",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312301,1775147443018,-1950.0,0.00014674,2,"2026-04-02T16:30:43.018",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312302,1775147443027,-1950.0,0.00014674,2,"2026-04-02T16:30:43.027",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312303,1775147443036,-1950.0,0.00014674,2,"2026-04-02T16:30:43.036",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312304,1775147443046,-1950.0,0.00014674,2,"2026-04-02T16:30:43.046",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312305,1775147443055,-1950.0,0.00014674,2,"2026-04-02T16:30:43.055",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312306,1775147443065,-1950.0,0.00014674,2,"2026-04-02T16:30:43.065",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312307,1775147443074,-1950.0,0.00014674,2,"2026-04-02T16:30:43.074",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312308,1775147443084,-1950.0,0.00014674,2,"2026-04-02T16:30:43.084",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312309,1775147443094,-1641.0,0.00014674,2,"2026-04-02T16:30:43.094",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312310,1775147443103,-150.0,0.00014678,2,"2026-04-02T16:30:43.103",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312311,1775147443112,-150.0,0.00014685,2,"2026-04-02T16:30:43.112",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312312,1775147443122,-150.0,0.00014692,2,"2026-04-02T16:30:43.122",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312313,1775147443131,-150.0,0.000147,2,"2026-04-02T16:30:43.131",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312314,1775147443140,-150.0,0.00014713,2,"2026-04-02T16:30:43.140",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312315,1775147443150,-166.5794692,0.00014726,2,"2026-04-02T16:30:43.150",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312316,1775147443160,-150.0,0.00014746,2,"2026-04-02T16:30:43.160",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312317,1775147443170,-150.0,0.00014753,2,"2026-04-02T16:30:43.170",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312318,1775147443180,-150.0,0.00014756,2,"2026-04-02T16:30:43.180",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312319,1775147443190,-959.83,0.00014764,2,"2026-04-02T16:30:43.190",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312320,1775147443200,-150.0,0.00014767,2,"2026-04-02T16:30:43.200",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312321,1775147443210,-150.0,0.00014767,2,"2026-04-02T16:30:43.210",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312322,1775147443219,-150.0,0.00014767,2,"2026-04-02T16:30:43.219",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312323,1775147443229,-150.0,0.00014767,2,"2026-04-02T16:30:43.229",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312324,1775147443238,-2000.0,0.00014775,2,"2026-04-02T16:30:43.238",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312325,1775147443248,-500.0,0.00014794,2,"2026-04-02T16:30:43.248",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312326,1775147443258,-500.0,0.00014795,2,"2026-04-02T16:30:43.258",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312327,1775147443267,-326.02015785,0.00014795,2,"2026-04-02T16:30:43.267",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312328,1775147443277,-151.0,0.00014795,2,"2026-04-02T16:30:43.277",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312329,1775147443287,-151.0,0.00014795,2,"2026-04-02T16:30:43.287",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312330,1775147443296,-172.002255,0.00014795,2,"2026-04-02T16:30:43.296",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312331,1775147443306,-480.930567,0.00014795,2,"2026-04-02T16:30:43.306",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312332,1775147443315,-480.930567,0.00014795,2,"2026-04-02T16:30:43.315",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312333,1775147443324,-480.930567,0.00014795,2,"2026-04-02T16:30:43.324",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312334,1775147443334,-480.930567,0.00014795,2,"2026-04-02T16:30:43.334",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312335,1775147443343,-150.0,0.00014808,2,"2026-04-02T16:30:43.343",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312336,1775147443353,-502.19050137,0.00014819,2,"2026-04-02T16:30:43.353",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312337,1775147443363,-629.66942551,0.00014819,2,"2026-04-02T16:30:43.363",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312338,1775147443372,-1503.04138262,0.00014819,2,"2026-04-02T16:30:43.372",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312339,1775147443382,-1500.0,0.00014819,2,"2026-04-02T16:30:43.382",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312340,1775147443391,-1500.0,0.00014819,2,"2026-04-02T16:30:43.391",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312341,1775147443401,-150.0,0.00014821,2,"2026-04-02T16:30:43.401",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312342,1775147443410,-150.0,0.00014821,2,"2026-04-02T16:30:43.410",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312343,1775147443419,-150.0,0.00014821,2,"2026-04-02T16:30:43.419",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312344,1775147443428,-150.0,0.00014821,2,"2026-04-02T16:30:43.428",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312345,1775147443438,-150.0,0.00014834,2,"2026-04-02T16:30:43.438",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312346,1775147443448,-150.0,0.00014838,2,"2026-04-02T16:30:43.448",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312347,1775147443458,-491.53,0.00014838,2,"2026-04-02T16:30:43.458",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312348,1775147443468,-433.0,0.00014842,2,"2026-04-02T16:30:43.468",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312349,1775147443477,-150.0,0.00014857,2,"2026-04-02T16:30:43.477",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312350,1775147443486,-1800.0,0.00014857,2,"2026-04-02T16:30:43.486",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312351,1775147443496,-1800.0,0.00014857,2,"2026-04-02T16:30:43.496",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312352,1775147443506,-1800.0,0.00014857,2,"2026-04-02T16:30:43.506",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312353,1775147443515,-1800.0,0.00014857,2,"2026-04-02T16:30:43.515",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312354,1775147443524,-1800.0,0.00014857,2,"2026-04-02T16:30:43.524",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312355,1775147443534,-1800.0,0.00014857,2,"2026-04-02T16:30:43.534",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312356,1775147443543,-1800.0,0.00014857,2,"2026-04-02T16:30:43.543",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312357,1775147443552,-1800.0,0.00014857,2,"2026-04-02T16:30:43.552",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312358,1775147443561,-1800.0,0.00014857,2,"2026-04-02T16:30:43.561",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312359,1775147443571,-1327.0,0.00014857,2,"2026-04-02T16:30:43.571",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312360,1775147443580,-151.0,0.0001487,2,"2026-04-02T16:30:43.580",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312361,1775147443590,-150.0,0.0001487,2,"2026-04-02T16:30:43.590",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312362,1775147443599,-500.0,0.00014872,2,"2026-04-02T16:30:43.599",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312363,1775147443608,-500.0,0.00014872,2,"2026-04-02T16:30:43.608",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312364,1775147443617,-500.0,0.00014872,2,"2026-04-02T16:30:43.617",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312365,1775147443626,-500.0,0.00014872,2,"2026-04-02T16:30:43.626",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312366,1775147443636,-500.0,0.00014872,2,"2026-04-02T16:30:43.636",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312367,1775147443646,-500.0,0.00014872,2,"2026-04-02T16:30:43.646",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312368,1775147443656,-150.0,0.00014875,2,"2026-04-02T16:30:43.656",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312369,1775147443665,-150.0,0.00014885,2,"2026-04-02T16:30:43.665",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312370,1775147443675,-1504.34724751,0.00014896,2,"2026-04-02T16:30:43.675",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312371,1775147443685,-150.0,0.00014901,2,"2026-04-02T16:30:43.685",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312372,1775147443694,-1081.45389944,0.00014909,2,"2026-04-02T16:30:43.694",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312373,1775147443704,-150.0,0.00014923,2,"2026-04-02T16:30:43.704",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312374,1775147443714,-150.0,0.00014928,2,"2026-04-02T16:30:43.714",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312375,1775147443724,-150.0,0.00014932,2,"2026-04-02T16:30:43.724",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312376,1775147443734,-150.0,0.00014946,2,"2026-04-02T16:30:43.734",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312377,1775147443743,-150.0,0.0001495,2,"2026-04-02T16:30:43.743",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312378,1775147443753,-150.0,0.00014968,2,"2026-04-02T16:30:43.753",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312379,1775147443762,-950.0,0.00014976,2,"2026-04-02T16:30:43.762",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312380,1775147443772,-950.0,0.00014976,2,"2026-04-02T16:30:43.772",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312381,1775147443782,-950.0,0.00014976,2,"2026-04-02T16:30:43.782",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312382,1775147443792,-950.0,0.00014976,2,"2026-04-02T16:30:43.792",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312383,1775147443801,-950.0,0.00014976,2,"2026-04-02T16:30:43.801",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312384,1775147443811,-950.0,0.00014976,2,"2026-04-02T16:30:43.811",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312385,1775147443820,-950.0,0.00014976,2,"2026-04-02T16:30:43.820",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312386,1775147443830,-950.0,0.00014976,2,"2026-04-02T16:30:43.830",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312387,1775147443839,-950.0,0.00014976,2,"2026-04-02T16:30:43.839",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312388,1775147443849,-893.0,0.00014976,2,"2026-04-02T16:30:43.849",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312389,1775147443858,-150.0,0.00014982,2,"2026-04-02T16:30:43.858",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312390,1775147443867,-150.0,0.00014982,2,"2026-04-02T16:30:43.867",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312391,1775147443877,-150.0,0.00014982,2,"2026-04-02T16:30:43.877",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312392,1775147443886,-150.0,0.00014994,2,"2026-04-02T16:30:43.886",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312393,1775147443896,-300.0,0.00015,2,"2026-04-02T16:30:43.896",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312394,1775147443905,-150.0,0.00015007,2,"2026-04-02T16:30:43.905",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312395,1775147443914,-170.6763195,0.00015012,2,"2026-04-02T16:30:43.914",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312396,1775147443924,-150.0,0.00015014,2,"2026-04-02T16:30:43.924",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312397,1775147443933,-249.88,0.00015027,2,"2026-04-02T16:30:43.933",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312398,1775147443943,-150.0,0.00015036,2,"2026-04-02T16:30:43.943",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312399,1775147443952,-150.0,0.00015036,2,"2026-04-02T16:30:43.952",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312400,1775147443962,-150.0,0.00015036,2,"2026-04-02T16:30:43.962",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312401,1775147443971,-150.0,0.00015036,2,"2026-04-02T16:30:43.971",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312402,1775147443980,-150.0,0.00015036,2,"2026-04-02T16:30:43.980",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312403,1775147443990,-959.83,0.00015038,2,"2026-04-02T16:30:43.990",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312404,1775147444001,-165.46,0.00015053,2,"2026-04-02T16:30:44.001",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312405,1775147444010,-150.0,0.00015056,2,"2026-04-02T16:30:44.010",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312406,1775147444019,-20219.1177049,0.00015061,2,"2026-04-02T16:30:44.019",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312407,1775147444028,-1280.23,0.00015068,2,"2026-04-02T16:30:44.028",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312408,1775147444038,-496.89,0.00015068,2,"2026-04-02T16:30:44.038",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312409,1775147444047,-1106.257721,0.00015068,2,"2026-04-02T16:30:44.047",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312410,1775147444056,-1106.257721,0.00015068,2,"2026-04-02T16:30:44.056",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312411,1775147444065,-1106.257721,0.00015068,2,"2026-04-02T16:30:44.065",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312412,1775147444074,-1106.257721,0.00015068,2,"2026-04-02T16:30:44.074",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312413,1775147444085,-1106.257721,0.00015068,2,"2026-04-02T16:30:44.085",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312414,1775147444095,-1106.257721,0.00015068,2,"2026-04-02T16:30:44.095",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312415,1775147444105,-1106.257721,0.00015068,2,"2026-04-02T16:30:44.105",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312416,1775147444114,-1106.257721,0.00015068,2,"2026-04-02T16:30:44.114",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312417,1775147444123,-800.0,0.00015068,2,"2026-04-02T16:30:44.123",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312418,1775147444133,-150.0,0.00015079,2,"2026-04-02T16:30:44.133",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312419,1775147444142,-150.0,0.00015089,2,"2026-04-02T16:30:44.142",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312420,1775147444151,-150.0,0.00015092,2,"2026-04-02T16:30:44.151",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312421,1775147444161,-150.0,0.00015103,2,"2026-04-02T16:30:44.161",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312422,1775147444170,-289.77950854,0.00015105,2,"2026-04-02T16:30:44.170",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312423,1775147444179,-150.0,0.00015118,2,"2026-04-02T16:30:44.179",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312424,1775147444189,-150.0,0.00015125,2,"2026-04-02T16:30:44.189",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312425,1775147444198,-150.0,0.00015143,2,"2026-04-02T16:30:44.198",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312426,1775147444208,-150.0,0.00015143,2,"2026-04-02T16:30:44.208",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312427,1775147444217,-150.0,0.00015143,2,"2026-04-02T16:30:44.217",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312428,1775147444226,-150.0,0.00015143,2,"2026-04-02T16:30:44.226",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312429,1775147444235,-150.0,0.0001517,2,"2026-04-02T16:30:44.235",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312430,1775147444245,-150.0,0.00015177,2,"2026-04-02T16:30:44.245",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312431,1775147444255,-150.0,0.0001518,2,"2026-04-02T16:30:44.255",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312432,1775147444265,-150.0,0.00015197,2,"2026-04-02T16:30:44.265",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312433,1775147444275,-5027.71312001,0.000152,2,"2026-04-02T16:30:44.275",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312434,1775147444284,-1106.257721,0.000152,2,"2026-04-02T16:30:44.284",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312435,1775147444293,-287.523647,0.000152,2,"2026-04-02T16:30:44.293",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312436,1775147444303,-1106.257721,0.000152,2,"2026-04-02T16:30:44.303",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312437,1775147444312,-287.523647,0.000152,2,"2026-04-02T16:30:44.312",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312438,1775147444321,-1106.257721,0.000152,2,"2026-04-02T16:30:44.321",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312439,1775147444330,-287.523647,0.000152,2,"2026-04-02T16:30:44.330",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312440,1775147444339,-1106.257721,0.000152,2,"2026-04-02T16:30:44.339",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312441,1775147444348,-287.523647,0.000152,2,"2026-04-02T16:30:44.348",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312442,1775147444358,-31605.28636289,0.00015204,2,"2026-04-02T16:30:44.358",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312447,1775147445687,-338.0,0.00012569,2,"2026-04-02T16:30:45.687",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312448,1775147445698,-74.0,0.00013136,2,"2026-04-02T16:30:45.698",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312449,1775147445710,-201.5040028,0.00013136,2,"2026-04-02T16:30:45.710",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312450,1775147445720,-151.0,0.00013272,2,"2026-04-02T16:30:45.720",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312451,1775147445730,-858.4959972,0.00015204,2,"2026-04-02T16:30:45.730",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312452,1775147445742,-4016.4,0.00015204,2,"2026-04-02T16:30:45.742",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312453,1775147445778,-3975.03930897,0.00015204,2,"2026-04-02T16:30:45.778",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312454,1775147445790,-24104.6103854,0.00015204,2,"2026-04-02T16:30:45.790",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312455,1775147445815,-151.0,0.00013698,2,"2026-04-02T16:30:45.815",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312456,1775147445825,-541.83449695,0.00015204,2,"2026-04-02T16:30:45.825",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312457,1775147445837,-963.42602351,0.00015204,2,"2026-04-02T16:30:45.837",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312487,1775147447438,-151.37,0.00012749,2,"2026-04-02T16:30:47.438",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312488,1775147447449,-945.84548948,0.00015204,2,"2026-04-02T16:30:47.449",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312489,1775147447458,-151.0,0.00015204,2,"2026-04-02T16:30:47.458",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312490,1775147447468,-151.0,0.00015204,2,"2026-04-02T16:30:47.468",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312491,1775147447477,-151.0,0.00015204,2,"2026-04-02T16:30:47.477",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312492,1775147447487,-151.0,0.00015204,2,"2026-04-02T16:30:47.487",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312493,1775147447497,-851.580396,0.00015204,2,"2026-04-02T16:30:47.497",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312494,1775147447506,-851.580396,0.00015204,2,"2026-04-02T16:30:47.506",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312495,1775147447516,-851.580396,0.00015204,2,"2026-04-02T16:30:47.516",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312496,1775147447525,-851.580396,0.00015204,2,"2026-04-02T16:30:47.525",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312497,1775147447535,-151.0,0.00015204,2,"2026-04-02T16:30:47.535",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312498,1775147447544,-151.0,0.00015204,2,"2026-04-02T16:30:47.544",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312499,1775147447553,-151.0,0.00015204,2,"2026-04-02T16:30:47.553",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312500,1775147447562,-151.250482,0.00015204,2,"2026-04-02T16:30:47.562",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312501,1775147447572,-151.0,0.00015204,2,"2026-04-02T16:30:47.572",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312502,1775147447581,-151.0,0.00015204,2,"2026-04-02T16:30:47.581",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312503,1775147447591,-603.311962,0.00015204,2,"2026-04-02T16:30:47.591",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312504,1775147447600,-150.22089191,0.00015204,2,"2026-04-02T16:30:47.600",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312505,1775147448191,-182.026986,0.00013524,2,"2026-04-02T16:30:48.191",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312506,1775147448200,-453.09107009,0.00015204,2,"2026-04-02T16:30:48.200",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312507,1775147448210,-603.311962,0.00015204,2,"2026-04-02T16:30:48.210",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312508,1775147448220,-603.311962,0.00015204,2,"2026-04-02T16:30:48.220",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312509,1775147448229,-183.66933519,0.00015204,2,"2026-04-02T16:30:48.229",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312510,1775147448239,-151.0,0.00015205,2,"2026-04-02T16:30:48.239",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312511,1775147448248,-151.0,0.00015205,2,"2026-04-02T16:30:48.248",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312512,1775147448258,-151.0,0.00015205,2,"2026-04-02T16:30:48.258",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312513,1775147448267,-151.0,0.00015205,2,"2026-04-02T16:30:48.267",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312514,1775147448276,-151.0,0.00015205,2,"2026-04-02T16:30:48.276",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312515,1775147448286,-151.0,0.00015205,2,"2026-04-02T16:30:48.286",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312516,1775147448295,-151.0,0.00015205,2,"2026-04-02T16:30:48.295",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312517,1775147448305,-480.930567,0.00015205,2,"2026-04-02T16:30:48.305",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312518,1775147448314,-480.930567,0.00015205,2,"2026-04-02T16:30:48.314",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312519,1775147448324,-480.930567,0.00015205,2,"2026-04-02T16:30:48.324",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312520,1775147448333,-480.930567,0.00015205,2,"2026-04-02T16:30:48.333",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312521,1775147448342,-1106.257721,0.00015205,2,"2026-04-02T16:30:48.342",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312522,1775147448351,-287.523647,0.00015205,2,"2026-04-02T16:30:48.351",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312523,1775147448360,-368.32973714,0.00015205,2,"2026-04-02T16:30:48.360",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312524,1775147448372,-737.92798386,0.00015205,2,"2026-04-02T16:30:48.372",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312525,1775147448382,-287.523647,0.00015205,2,"2026-04-02T16:30:48.382",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312526,1775147448391,-1106.257721,0.00015205,2,"2026-04-02T16:30:48.391",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312527,1775147448400,-287.523647,0.00015205,2,"2026-04-02T16:30:48.400",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312528,1775147448410,-1106.257721,0.00015205,2,"2026-04-02T16:30:48.410",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312529,1775147448419,-500.0,0.00015205,2,"2026-04-02T16:30:48.419",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312530,1775147448429,-287.523647,0.00015205,2,"2026-04-02T16:30:48.429",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312531,1775147448438,-87268.8906829,0.00015205,2,"2026-04-02T16:30:48.438",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312532,1775147448448,-10000.0,0.00015205,2,"2026-04-02T16:30:48.448",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312533,1775147448457,-150.0,0.00015207,2,"2026-04-02T16:30:48.457",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312534,1775147448467,-197.11348968,0.00015211,2,"2026-04-02T16:30:48.467",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312535,1775147448478,-150.0,0.00015215,2,"2026-04-02T16:30:48.478",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312536,1775147448487,-150.0,0.00015237,2,"2026-04-02T16:30:48.487",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312537,1775147448498,-150.0,0.00015242,2,"2026-04-02T16:30:48.498",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312538,1775147448507,-150.0,0.0001525,2,"2026-04-02T16:30:48.507",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312539,1775147448517,-150.0,0.00015262,2,"2026-04-02T16:30:48.517",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312540,1775147448526,-150.0,0.00015272,2,"2026-04-02T16:30:48.526",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312541,1775147448536,-23.29336865,0.00015273,2,"2026-04-02T16:30:48.536",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312542,1775147448548,-476.70663135,0.00015273,2,"2026-04-02T16:30:48.548",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312543,1775147448557,-337.66380378,0.00015273,2,"2026-04-02T16:30:48.557",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312544,1775147448567,-500.0,0.00015273,2,"2026-04-02T16:30:48.567",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312545,1775147448576,-312.60583326,0.00015273,2,"2026-04-02T16:30:48.576",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312546,1775147448586,-500.0,0.00015273,2,"2026-04-02T16:30:48.586",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312547,1775147448595,-500.0,0.00015273,2,"2026-04-02T16:30:48.595",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312548,1775147448604,-500.0,0.00015273,2,"2026-04-02T16:30:48.604",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312549,1775147448613,-166.46025281,0.00015273,2,"2026-04-02T16:30:48.613",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312550,1775147448623,-491.54112601,0.00015285,2,"2026-04-02T16:30:48.623",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312551,1775147448632,-156.32,0.00015285,2,"2026-04-02T16:30:48.632",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312552,1775147448641,-150.0,0.00015304,2,"2026-04-02T16:30:48.641",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312553,1775147448651,-150.0,0.00015304,2,"2026-04-02T16:30:48.651",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312554,1775147448660,-150.0,0.00015304,2,"2026-04-02T16:30:48.660",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312555,1775147448670,-150.0,0.00015304,2,"2026-04-02T16:30:48.670",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312556,1775147448679,-150.0,0.00015304,2,"2026-04-02T16:30:48.679",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312557,1775147448689,-150.0,0.00015304,2,"2026-04-02T16:30:48.689",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312558,1775147448698,-150.0,0.00015304,2,"2026-04-02T16:30:48.698",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312559,1775147448708,-150.0,0.00015304,2,"2026-04-02T16:30:48.708",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312560,1775147448718,-959.83,0.00015312,2,"2026-04-02T16:30:48.718",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312561,1775147448727,-3292.0,0.00015329,2,"2026-04-02T16:30:48.727",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312562,1775147448737,-150.0,0.00015336,2,"2026-04-02T16:30:48.737",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312563,1775147448747,-248.17508009,0.00015337,2,"2026-04-02T16:30:48.747",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312564,1775147448756,-150.0,0.00015347,2,"2026-04-02T16:30:48.756",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312565,1775147448766,-150.0,0.00015358,2,"2026-04-02T16:30:48.766",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312566,1775147448775,-150.0,0.00015366,2,"2026-04-02T16:30:48.775",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312567,1775147448784,-2000.0,0.00015367,2,"2026-04-02T16:30:48.784",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312568,1775147448794,-2000.0,0.00015367,2,"2026-04-02T16:30:48.794",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312569,1775147448804,-150.0,0.00015371,2,"2026-04-02T16:30:48.804",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312570,1775147448813,-150.0,0.00015394,2,"2026-04-02T16:30:48.813",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312571,1775147448822,-234.3223,0.000154,17,"2026-04-02T16:30:48.822",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312572,1775147448832,-150.0,0.00015401,2,"2026-04-02T16:30:48.832",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312573,1775147448841,-236.17675835,0.00015402,2,"2026-04-02T16:30:48.841",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312574,1775147448851,-150.0,0.00015412,2,"2026-04-02T16:30:48.851",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312575,1775147448860,-385.70980104,0.00015424,2,"2026-04-02T16:30:48.860",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312576,1775147448869,-150.0,0.00015428,2,"2026-04-02T16:30:48.869",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312577,1775147448879,-150.0,0.00015431,2,"2026-04-02T16:30:48.879",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312578,1775147448888,-150.0,0.00015438,2,"2026-04-02T16:30:48.888",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312579,1775147448898,-500.0,0.00015452,2,"2026-04-02T16:30:48.898",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312580,1775147448907,-150.0,0.00015465,2,"2026-04-02T16:30:48.907",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312581,1775147448917,-150.0,0.00015465,2,"2026-04-02T16:30:48.917",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312582,1775147448926,-150.0,0.00015465,2,"2026-04-02T16:30:48.926",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312583,1775147448935,-150.0,0.00015465,2,"2026-04-02T16:30:48.935",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312584,1775147448944,-150.0,0.00015483,2,"2026-04-02T16:30:48.944",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312585,1775147448954,-188.07833534,0.00015487,2,"2026-04-02T16:30:48.954",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312586,1775147448964,-150.0,0.0001549,2,"2026-04-02T16:30:48.964",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312587,1775147448973,-150.0,0.00015505,2,"2026-04-02T16:30:48.973",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312588,1775147448983,-2448.9546044,0.00015507,2,"2026-04-02T16:30:48.983",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312589,1775147448995,-1174.1553956,0.00015507,2,"2026-04-02T16:30:48.995",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312590,1775147449005,-150.0,0.00015516,2,"2026-04-02T16:30:49.005",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312591,1775147449014,-150.0,0.00015519,2,"2026-04-02T16:30:49.014",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312592,1775147449025,-595.8446044,0.00015521,2,"2026-04-02T16:30:49.025",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312593,1775147449067,-266.180693,0.00015521,2,"2026-04-02T16:30:49.067",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312617,1775148632925,-1000.0,0.00012473,2,"2026-04-02T16:50:32.925",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312620,1775148632937,-195.0,0.00012537,2,"2026-04-02T16:50:32.937",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312621,1775148632947,-1500.0,0.00012601,2,"2026-04-02T16:50:32.947",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312622,1775148632958,-195.0,0.00012731,2,"2026-04-02T16:50:32.958",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312623,1775148632969,-195.0,0.00012731,2,"2026-04-02T16:50:32.969",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312624,1775148632980,-300.53121587,0.00012731,2,"2026-04-02T16:50:32.980",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312625,1775148632992,-157.45040002,0.00012929,2,"2026-04-02T16:50:32.992",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312626,1775148633005,-19.28631517,0.00012929,2,"2026-04-02T16:50:33.005",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312627,1775148633016,-500.0,0.00012944,2,"2026-04-02T16:50:33.016",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312628,1775148633027,-167.87507175,0.00013073,2,"2026-04-02T16:50:33.027",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312629,1775148633052,-781.95418243,0.00013073,2,"2026-04-02T16:50:33.052",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312630,1775148633064,-250.17074582,0.00013073,2,"2026-04-02T16:50:33.064",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312631,1775148633075,-1418.80493795,0.00013074,2,"2026-04-02T16:50:33.075",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312632,1775148633088,-3109.10506205,0.00013074,2,"2026-04-02T16:50:33.088",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312633,1775148633098,-300.0,0.00013111,2,"2026-04-02T16:50:33.098",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312634,1775148633109,-300.0,0.00013111,2,"2026-04-02T16:50:33.109",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312635,1775148633120,-455.85789347,0.00013112,2,"2026-04-02T16:50:33.120",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312636,1775148633133,-122.35134961,0.00013112,2,"2026-04-02T16:50:33.133",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312637,1775148633145,-209.40437684,0.00013112,2,"2026-04-02T16:50:33.145",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312638,1775148633156,-500.0,0.00013112,2,"2026-04-02T16:50:33.156",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312639,1775148633166,-156.86681255,0.00013112,2,"2026-04-02T16:50:33.166",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312640,1775148633178,-71.52143187,0.00013167,2,"2026-04-02T16:50:33.178",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312641,1775148633191,-428.47856813,0.00013167,2,"2026-04-02T16:50:33.191",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312642,1775148633203,-471.62637998,0.00013222,2,"2026-04-02T16:50:33.203",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312643,1775148633284,-28.37362002,0.00013222,2,"2026-04-02T16:50:33.284",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312644,1775148633297,-500.0,0.00013277,2,"2026-04-02T16:50:33.297",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312645,1775148633310,-481.11,0.00013298,2,"2026-04-02T16:50:33.310",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312646,1775148633322,-391.0,0.00013329,2,"2026-04-02T16:50:33.322",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312647,1775148633333,-184.62136765,0.00013332,2,"2026-04-02T16:50:33.333",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312648,1775148633347,-315.37863235,0.00013332,2,"2026-04-02T16:50:33.347",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312649,1775148633357,-32.05644831,0.00013355,2,"2026-04-02T16:50:33.357",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312650,1775148633372,-803.94355169,0.00013355,2,"2026-04-02T16:50:33.372",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312652,1775148633386,-228.0,0.00013367,2,"2026-04-02T16:50:33.386",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312654,1775148633397,-500.0,0.00013387,2,"2026-04-02T16:50:33.397",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312655,1775148633407,-500.0,0.00013442,2,"2026-04-02T16:50:33.407",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312656,1775148633418,-150.0,0.00013483,2,"2026-04-02T16:50:33.418",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312657,1775148633429,-1046.33843353,0.00013484,2,"2026-04-02T16:50:33.429",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312658,1775148633442,-8505.82943194,0.00013484,2,"2026-04-02T16:50:33.442",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312659,1775148633453,-151.0,0.00013484,2,"2026-04-02T16:50:33.453",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312660,1775148633464,-174.61919141,0.00013484,2,"2026-04-02T16:50:33.464",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312661,1775148633475,-802.22446877,0.00013484,2,"2026-04-02T16:50:33.475",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312662,1775148633486,-170.0,0.00013484,2,"2026-04-02T16:50:33.486",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312663,1775148633497,-170.0,0.00013484,2,"2026-04-02T16:50:33.497",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312664,1775148633508,-170.0,0.00013484,2,"2026-04-02T16:50:33.508",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312665,1775148633519,-170.0,0.00013484,2,"2026-04-02T16:50:33.519",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312666,1775148633529,-170.0,0.00013484,2,"2026-04-02T16:50:33.529",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312667,1775148633540,-170.0,0.00013484,2,"2026-04-02T16:50:33.540",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312668,1775148633550,-170.0,0.00013484,2,"2026-04-02T16:50:33.550",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312669,1775148634544,-170.0,0.00013484,2,"2026-04-02T16:50:34.544",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312670,1775148634584,-170.0,0.00013484,2,"2026-04-02T16:50:34.584",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312671,1775148634611,-170.0,0.00013484,2,"2026-04-02T16:50:34.611",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312672,1775148634629,-170.0,0.00013484,2,"2026-04-02T16:50:34.629",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312673,1775148634640,-500.0,0.00013497,2,"2026-04-02T16:50:34.640",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312674,1775148634650,-509.0,0.000135,2,"2026-04-02T16:50:34.650",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312675,1775148634659,-8574.39746192,0.00013539,2,"2026-04-02T16:50:34.659",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312676,1775148635626,-1331.20061458,0.00013539,2,"2026-04-02T16:50:35.626",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312677,1775148635637,-73.93442054,0.00013539,2,"2026-04-02T16:50:35.637",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312678,1775148635649,-77.06557946,0.00013539,2,"2026-04-02T16:50:35.649",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312679,1775148635660,-500.0,0.00013552,2,"2026-04-02T16:50:35.660",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312680,1775148635670,-10272.10520533,0.00013594,2,"2026-04-02T16:50:35.670",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312681,1775148635680,-151.0,0.00013594,2,"2026-04-02T16:50:35.680",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312682,1775148635690,-500.0,0.00013594,2,"2026-04-02T16:50:35.690",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312683,1775148635700,-500.0,0.00013607,2,"2026-04-02T16:50:35.700",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312684,1775148635709,-270.6128,0.0001362,2,"2026-04-02T16:50:35.709",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312685,1775148635720,-4414.64120244,0.00013644,2,"2026-04-02T16:50:35.720",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312686,1775148635754,-4024.35879756,0.00013644,2,"2026-04-02T16:50:35.754",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312687,1775148635763,-10652.17309792,0.00013649,2,"2026-04-02T16:50:35.763",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312688,1775148635773,-151.0,0.00013649,2,"2026-04-02T16:50:35.773",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312689,1775148635783,-344.69331007,0.0001366,2,"2026-04-02T16:50:35.783",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312690,1775148635792,-500.0,0.00013662,2,"2026-04-02T16:50:35.792",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312691,1775148635802,-610.36,0.0001369,2,"2026-04-02T16:50:35.802",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312692,1775148635812,-500.0,0.00013698,2,"2026-04-02T16:50:35.812",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312693,1775148635822,-500.0,0.00013698,2,"2026-04-02T16:50:35.822",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312694,1775148635832,-500.0,0.00013698,2,"2026-04-02T16:50:35.832",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312695,1775148635842,-500.0,0.00013698,2,"2026-04-02T16:50:35.842",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312696,1775148635852,-500.0,0.00013698,2,"2026-04-02T16:50:35.852",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312697,1775148635862,-500.0,0.00013698,2,"2026-04-02T16:50:35.862",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312698,1775148635872,-500.0,0.00013698,2,"2026-04-02T16:50:35.872",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312699,1775148635881,-507.27121127,0.00013698,2,"2026-04-02T16:50:35.881",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312700,1775148635893,-500.0,0.00013698,2,"2026-04-02T16:50:35.893",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312701,1775148635903,-500.0,0.00013698,2,"2026-04-02T16:50:35.903",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312702,1775148635912,-500.0,0.00013698,2,"2026-04-02T16:50:35.912",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312703,1775148635922,-500.0,0.00013698,2,"2026-04-02T16:50:35.922",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312704,1775148635933,-500.0,0.00013698,2,"2026-04-02T16:50:35.933",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312705,1775148635943,-500.0,0.00013698,2,"2026-04-02T16:50:35.943",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312706,1775148635956,-500.0,0.00013698,2,"2026-04-02T16:50:35.956",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312707,1775148635965,-500.0,0.00013698,2,"2026-04-02T16:50:35.965",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312708,1775148635975,-500.0,0.00013698,2,"2026-04-02T16:50:35.975",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312709,1775148635984,-500.0,0.00013698,2,"2026-04-02T16:50:35.984",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312710,1775148635994,-500.0,0.00013698,2,"2026-04-02T16:50:35.994",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312711,1775148636005,-500.0,0.00013698,2,"2026-04-02T16:50:36.005",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312712,1775148636014,-500.0,0.00013698,2,"2026-04-02T16:50:36.014",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312713,1775148636024,-500.0,0.00013698,2,"2026-04-02T16:50:36.024",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312714,1775148636033,-500.0,0.00013698,2,"2026-04-02T16:50:36.033",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312715,1775148636043,-500.0,0.00013698,2,"2026-04-02T16:50:36.043",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312716,1775148636053,-500.0,0.00013698,2,"2026-04-02T16:50:36.053",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312717,1775148636063,-500.0,0.00013698,2,"2026-04-02T16:50:36.063",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312718,1775148636073,-500.0,0.00013698,2,"2026-04-02T16:50:36.073",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312719,1775148636083,-500.0,0.00013698,2,"2026-04-02T16:50:36.083",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312720,1775148636093,-372.04738968,0.00013698,2,"2026-04-02T16:50:36.093",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312721,1775148636103,-500.0,0.00013698,2,"2026-04-02T16:50:36.103",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312722,1775148636112,-500.0,0.00013698,2,"2026-04-02T16:50:36.112",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312723,1775148636122,-500.0,0.00013698,2,"2026-04-02T16:50:36.122",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312724,1775148636133,-500.0,0.00013698,2,"2026-04-02T16:50:36.133",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312725,1775148636142,-500.0,0.00013698,2,"2026-04-02T16:50:36.142",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312726,1775148636152,-268.57302384,0.00013698,2,"2026-04-02T16:50:36.152",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312727,1775148636162,-500.0,0.00013698,2,"2026-04-02T16:50:36.162",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312728,1775148636171,-500.0,0.00013698,2,"2026-04-02T16:50:36.171",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312729,1775148636181,-500.0,0.00013698,2,"2026-04-02T16:50:36.181",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312730,1775148636190,-500.0,0.00013698,2,"2026-04-02T16:50:36.190",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312731,1775148636200,-500.0,0.00013698,2,"2026-04-02T16:50:36.200",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312732,1775148636211,-500.0,0.00013698,2,"2026-04-02T16:50:36.211",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312733,1775148636221,-500.0,0.00013698,2,"2026-04-02T16:50:36.221",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312734,1775148636231,-500.0,0.00013698,2,"2026-04-02T16:50:36.231",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312735,1775148636241,-500.0,0.00013698,2,"2026-04-02T16:50:36.241",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312736,1775148636250,-500.0,0.00013698,2,"2026-04-02T16:50:36.250",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312737,1775148636261,-500.0,0.00013698,2,"2026-04-02T16:50:36.261",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312738,1775148636272,-500.0,0.00013698,2,"2026-04-02T16:50:36.272",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312739,1775148636281,-150.0,0.00013699,2,"2026-04-02T16:50:36.281",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312740,1775148636292,-150.0,0.00013699,2,"2026-04-02T16:50:36.292",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312741,1775148636301,-166.66,0.00013699,2,"2026-04-02T16:50:36.301",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312742,1775148636312,-200.0,0.00013699,2,"2026-04-02T16:50:36.312",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312743,1775148636323,-151.76,0.00013699,2,"2026-04-02T16:50:36.323",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312744,1775148636332,-150.0,0.000137,2,"2026-04-02T16:50:36.332",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312745,1775148636342,-500.0,0.00013704,2,"2026-04-02T16:50:36.342",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312746,1775148636352,-200.0,0.00013704,2,"2026-04-02T16:50:36.352",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312747,1775148636361,-1428.38747117,0.00013704,2,"2026-04-02T16:50:36.361",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312748,1775148636371,-500.0,0.00013704,2,"2026-04-02T16:50:36.371",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312749,1775148636381,-500.0,0.00013704,2,"2026-04-02T16:50:36.381",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312750,1775148636391,-500.0,0.00013704,2,"2026-04-02T16:50:36.391",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312751,1775148636401,-500.0,0.00013704,2,"2026-04-02T16:50:36.401",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312752,1775148636412,-500.0,0.00013704,2,"2026-04-02T16:50:36.412",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312753,1775148636423,-500.0,0.00013704,2,"2026-04-02T16:50:36.423",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312754,1775148636433,-500.0,0.00013704,2,"2026-04-02T16:50:36.433",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312755,1775148636442,-500.0,0.00013704,2,"2026-04-02T16:50:36.442",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312756,1775148636452,-500.0,0.00013704,2,"2026-04-02T16:50:36.452",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312757,1775148636463,-500.0,0.00013704,2,"2026-04-02T16:50:36.463",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312758,1775148636472,-151.0,0.00013704,2,"2026-04-02T16:50:36.472",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312759,1775148636482,-151.0,0.00013704,2,"2026-04-02T16:50:36.482",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312760,1775148636492,-151.0,0.00013704,2,"2026-04-02T16:50:36.492",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312761,1775148636502,-151.0,0.00013704,2,"2026-04-02T16:50:36.502",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312762,1775148636512,-151.0,0.00013704,2,"2026-04-02T16:50:36.512",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312763,1775148636521,-151.0,0.00013704,2,"2026-04-02T16:50:36.521",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312764,1775148636531,-500.0,0.00013704,2,"2026-04-02T16:50:36.531",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312765,1775148636543,-500.0,0.00013704,2,"2026-04-02T16:50:36.543",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312766,1775148636555,-151.0,0.00013704,2,"2026-04-02T16:50:36.555",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312767,1775148636566,-500.0,0.00013704,2,"2026-04-02T16:50:36.566",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312768,1775148636575,-151.0,0.00013704,2,"2026-04-02T16:50:36.575",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312769,1775148636584,-500.0,0.00013704,2,"2026-04-02T16:50:36.584",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312770,1775148636594,-151.0,0.00013704,2,"2026-04-02T16:50:36.594",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312771,1775148636604,-151.0,0.00013704,2,"2026-04-02T16:50:36.604",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312772,1775148636614,-500.0,0.00013704,2,"2026-04-02T16:50:36.614",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312773,1775148636624,-151.0,0.00013704,2,"2026-04-02T16:50:36.624",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312774,1775148636634,-500.0,0.00013704,2,"2026-04-02T16:50:36.634",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312775,1775148636643,-151.0,0.00013704,2,"2026-04-02T16:50:36.643",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312776,1775148636653,-500.0,0.00013704,2,"2026-04-02T16:50:36.653",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312777,1775148636663,-500.0,0.00013704,2,"2026-04-02T16:50:36.663",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312778,1775148636673,-151.0,0.00013704,2,"2026-04-02T16:50:36.673",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312779,1775148636682,-151.0,0.00013704,2,"2026-04-02T16:50:36.682",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312780,1775148636692,-500.0,0.00013704,2,"2026-04-02T16:50:36.692",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312781,1775148636701,-500.0,0.00013704,2,"2026-04-02T16:50:36.701",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312782,1775148636711,-151.0,0.00013704,2,"2026-04-02T16:50:36.711",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312783,1775148636720,-151.0,0.00013704,2,"2026-04-02T16:50:36.720",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312784,1775148636730,-200.0,0.00013704,2,"2026-04-02T16:50:36.730",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312785,1775148636739,-500.0,0.00013704,2,"2026-04-02T16:50:36.739",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312786,1775148636749,-500.0,0.00013704,2,"2026-04-02T16:50:36.749",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312787,1775148636759,-151.0,0.00013704,2,"2026-04-02T16:50:36.759",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312788,1775148636769,-151.0,0.00013704,2,"2026-04-02T16:50:36.769",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312789,1775148636778,-151.0,0.00013704,2,"2026-04-02T16:50:36.778",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312790,1775148636898,-500.0,0.00013704,2,"2026-04-02T16:50:36.898",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312791,1775148636909,-500.0,0.00013704,2,"2026-04-02T16:50:36.909",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312792,1775148636918,-151.0,0.00013704,2,"2026-04-02T16:50:36.918",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312793,1775148636927,-151.0,0.00013704,2,"2026-04-02T16:50:36.927",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312794,1775148636936,-500.0,0.00013704,2,"2026-04-02T16:50:36.936",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312795,1775148636945,-500.0,0.00013704,2,"2026-04-02T16:50:36.945",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312796,1775148636954,-151.0,0.00013704,2,"2026-04-02T16:50:36.954",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312797,1775148636963,-151.0,0.00013704,2,"2026-04-02T16:50:36.963",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312798,1775148636973,-500.0,0.00013704,2,"2026-04-02T16:50:36.973",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312799,1775148636982,-151.0,0.00013704,2,"2026-04-02T16:50:36.982",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312800,1775148636991,-151.0,0.00013704,2,"2026-04-02T16:50:36.991",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312801,1775148637000,-151.0,0.00013704,2,"2026-04-02T16:50:37.000",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312802,1775148637010,-500.0,0.00013704,2,"2026-04-02T16:50:37.010",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312803,1775148637019,-151.0,0.00013704,2,"2026-04-02T16:50:37.019",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312804,1775148637029,-151.0,0.00013704,2,"2026-04-02T16:50:37.029",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312805,1775148637038,-500.0,0.00013704,2,"2026-04-02T16:50:37.038",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312806,1775148637048,-151.0,0.00013704,2,"2026-04-02T16:50:37.048",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312807,1775148637059,-151.0,0.00013704,2,"2026-04-02T16:50:37.059",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312808,1775148637069,-500.0,0.00013704,2,"2026-04-02T16:50:37.069",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312809,1775148637078,-151.0,0.00013704,2,"2026-04-02T16:50:37.078",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312810,1775148637087,-500.0,0.00013704,2,"2026-04-02T16:50:37.087",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312811,1775148637096,-500.0,0.00013704,2,"2026-04-02T16:50:37.096",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312812,1775148637105,-279.9045709,0.00013704,2,"2026-04-02T16:50:37.105",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312813,1775148637114,-250.0,0.00013704,2,"2026-04-02T16:50:37.114",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312814,1775148637124,-250.0,0.00013704,2,"2026-04-02T16:50:37.124",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312815,1775148637132,-250.0,0.00013704,2,"2026-04-02T16:50:37.132",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312816,1775148637142,-250.0,0.00013704,2,"2026-04-02T16:50:37.142",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312817,1775148637152,-250.0,0.00013704,2,"2026-04-02T16:50:37.152",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312818,1775148637161,-250.0,0.00013704,2,"2026-04-02T16:50:37.161",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312819,1775148637171,-250.0,0.00013704,2,"2026-04-02T16:50:37.171",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312820,1775148637180,-250.0,0.00013704,2,"2026-04-02T16:50:37.180",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312821,1775148637190,-250.0,0.00013704,2,"2026-04-02T16:50:37.190",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312822,1775148637199,-250.0,0.00013704,2,"2026-04-02T16:50:37.199",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312823,1775148637209,-250.0,0.00013704,2,"2026-04-02T16:50:37.209",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312824,1775148637219,-743.50770149,0.00013704,2,"2026-04-02T16:50:37.219",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312825,1775148637228,-11046.30350255,0.00013704,2,"2026-04-02T16:50:37.228",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312826,1775148637238,-151.0,0.00013704,2,"2026-04-02T16:50:37.238",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312827,1775148637248,-5000.0,0.0001372,2,"2026-04-02T16:50:37.248",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312828,1775148637258,-300.0,0.0001372,2,"2026-04-02T16:50:37.258",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312829,1775148637267,-300.0,0.0001372,2,"2026-04-02T16:50:37.267",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312830,1775148637277,-300.0,0.0001372,2,"2026-04-02T16:50:37.277",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312831,1775148637289,-300.0,0.0001372,2,"2026-04-02T16:50:37.289",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312832,1775148637298,-300.0,0.0001372,2,"2026-04-02T16:50:37.298",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312833,1775148637310,-2500.0,0.0001372,2,"2026-04-02T16:50:37.310",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312834,1775148637319,-2500.0,0.0001372,2,"2026-04-02T16:50:37.319",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312836,1775148637328,-2500.0,0.0001372,2,"2026-04-02T16:50:37.328",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312837,1775148637339,-2500.0,0.0001372,2,"2026-04-02T16:50:37.339",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312838,1775148637349,-2647.04564404,0.0001372,2,"2026-04-02T16:50:37.349",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312839,1775148637358,-448.07422048,0.0001372,2,"2026-04-02T16:50:37.358",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312840,1775148637367,-195.0,0.0001372,2,"2026-04-02T16:50:37.367",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312841,1775148637377,-10965.8899,0.00013755,2,"2026-04-02T16:50:37.377",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312842,1775148637386,-11455.01673214,0.00013759,2,"2026-04-02T16:50:37.386",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312843,1775148637395,-151.0,0.00013759,2,"2026-04-02T16:50:37.395",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312844,1775148637404,-500.0,0.00013773,2,"2026-04-02T16:50:37.404",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312845,1775148637414,-500.0,0.00013773,2,"2026-04-02T16:50:37.414",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312846,1775148637423,-500.0,0.00013813,2,"2026-04-02T16:50:37.423",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312847,1775148637434,-500.0,0.00013813,2,"2026-04-02T16:50:37.434",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312848,1775148637443,-500.0,0.00013813,2,"2026-04-02T16:50:37.443",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312849,1775148637453,-291.95062242,0.00013813,2,"2026-04-02T16:50:37.453",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312850,1775148637462,-459.03205094,0.00013813,2,"2026-04-02T16:50:37.462",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312851,1775148637472,-11878.85235123,0.00013814,2,"2026-04-02T16:50:37.472",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312852,1775148637481,-151.0,0.00013814,2,"2026-04-02T16:50:37.481",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312853,1775148637491,-500.0,0.00013829,2,"2026-04-02T16:50:37.491",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312854,1775148637500,-166.66,0.00013836,2,"2026-04-02T16:50:37.500",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312855,1775148637511,-150.0,0.00013858,2,"2026-04-02T16:50:37.511",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312856,1775148637520,-150.0,0.00013858,2,"2026-04-02T16:50:37.520",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312857,1775148637530,-150.0,0.00013858,2,"2026-04-02T16:50:37.530",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312858,1775148637540,-150.0,0.00013858,2,"2026-04-02T16:50:37.540",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312859,1775148637551,-150.0,0.00013858,2,"2026-04-02T16:50:37.551",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312860,1775148637561,-150.0,0.00013858,2,"2026-04-02T16:50:37.561",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312861,1775148637572,-62.414437,0.00013858,2,"2026-04-02T16:50:37.572",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312862,1775148637606,-87.585563,0.00013858,2,"2026-04-02T16:50:37.606",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312863,1775148637616,-150.0,0.00013858,2,"2026-04-02T16:50:37.616",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312864,1775148637625,-150.0,0.00013858,2,"2026-04-02T16:50:37.625",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312865,1775148637634,-150.0,0.00013858,2,"2026-04-02T16:50:37.634",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312866,1775148637643,-150.0,0.00013858,2,"2026-04-02T16:50:37.643",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312867,1775148637653,-150.0,0.00013858,2,"2026-04-02T16:50:37.653",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312868,1775148637662,-150.0,0.00013858,2,"2026-04-02T16:50:37.662",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312869,1775148637672,-16175.29416392,0.00013865,2,"2026-04-02T16:50:37.672",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312870,1775148637681,-500.0,0.00013868,2,"2026-04-02T16:50:37.681",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312871,1775148637691,-9407.62396624,0.00013869,2,"2026-04-02T16:50:37.691",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312872,1775148637700,-151.0,0.00013869,2,"2026-04-02T16:50:37.700",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312873,1775148637709,-150.0,0.00013906,2,"2026-04-02T16:50:37.709",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312874,1775148637718,-150.0,0.00013907,2,"2026-04-02T16:50:37.718",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312875,1775148637727,-150.0,0.00013911,2,"2026-04-02T16:50:37.727",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312876,1775148637736,-150.0,0.00013915,2,"2026-04-02T16:50:37.736",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312877,1775148637746,-151.0,0.00013924,2,"2026-04-02T16:50:37.746",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312878,1775148637755,-150.0,0.00013924,2,"2026-04-02T16:50:37.755",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312879,1775148637764,-281.441801,0.00013937,7,"2026-04-02T16:50:37.764",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312880,1775148637773,-150.0,0.00013954,2,"2026-04-02T16:50:37.773",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312881,1775148637783,-150.0,0.00013957,2,"2026-04-02T16:50:37.783",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312882,1775148637792,-150.0,0.00013964,2,"2026-04-02T16:50:37.792",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312883,1775148637801,-610.36,0.00013964,2,"2026-04-02T16:50:37.801",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312884,1775148637811,-150.0,0.00013972,2,"2026-04-02T16:50:37.811",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312885,1775148637820,-150.0,0.00013973,2,"2026-04-02T16:50:37.820",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312886,1775148637829,-166.66,0.00013973,2,"2026-04-02T16:50:37.829",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312887,1775148637838,-151.0,0.00013979,2,"2026-04-02T16:50:37.838",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312888,1775148637848,-150.0,0.00013991,2,"2026-04-02T16:50:37.848",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312889,1775148637857,-150.0,0.00013998,2,"2026-04-02T16:50:37.857",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312890,1775148637866,-320.97011792,0.00014,2,"2026-04-02T16:50:37.866",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312891,1775148637875,-150.0,0.00014002,2,"2026-04-02T16:50:37.875",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312892,1775148637885,-150.0,0.00014007,2,"2026-04-02T16:50:37.885",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312893,1775148637894,-150.0,0.00014012,2,"2026-04-02T16:50:37.894",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312894,1775148637904,-150.0,0.00014017,2,"2026-04-02T16:50:37.904",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312895,1775148637913,-150.0,0.00014029,2,"2026-04-02T16:50:37.913",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312896,1775148637922,-181.08010149,0.00014032,2,"2026-04-02T16:50:37.922",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312897,1775148637931,-151.0,0.00014034,2,"2026-04-02T16:50:37.931",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312898,1775148637940,-150.0,0.0001405,2,"2026-04-02T16:50:37.940",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312899,1775148637950,-150.0,0.00014056,2,"2026-04-02T16:50:37.950",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312900,1775148637960,-150.0,0.00014058,2,"2026-04-02T16:50:37.960",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312901,1775148637970,-156.8,0.00014064,2,"2026-04-02T16:50:37.970",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312902,1775148637982,-150.0,0.0001407,2,"2026-04-02T16:50:37.982",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312903,1775148637992,-583.0,0.00014082,2,"2026-04-02T16:50:37.992",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312904,1775148638001,-150.0,0.00014086,2,"2026-04-02T16:50:38.001",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312905,1775148638010,-150.0,0.00014098,2,"2026-04-02T16:50:38.010",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312906,1775148638019,-150.0,0.00014106,2,"2026-04-02T16:50:38.019",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312907,1775148638028,-166.66,0.0001411,2,"2026-04-02T16:50:38.028",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312908,1775148638038,-150.0,0.00014114,2,"2026-04-02T16:50:38.038",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312909,1775148638048,-150.0,0.00014123,2,"2026-04-02T16:50:38.048",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312910,1775148638058,-150.0,0.00014125,2,"2026-04-02T16:50:38.058",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312911,1775148638069,-150.0,0.00014137,2,"2026-04-02T16:50:38.069",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312912,1775148638080,-150.0,0.00014143,2,"2026-04-02T16:50:38.080",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312913,1775148638089,-150.0,0.00014146,2,"2026-04-02T16:50:38.089",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312914,1775148638099,-150.0,0.00014156,2,"2026-04-02T16:50:38.099",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312915,1775148638108,-150.0,0.00014165,2,"2026-04-02T16:50:38.108",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312917,1775148638117,-150.0,0.00014176,2,"2026-04-02T16:50:38.117",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312918,1775148638126,-150.0,0.00014192,2,"2026-04-02T16:50:38.126",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312919,1775148638136,-150.0,0.00014194,2,"2026-04-02T16:50:38.136",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312920,1775148638145,-150.0,0.000142,2,"2026-04-02T16:50:38.145",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312921,1775148638155,-150.0,0.00014205,2,"2026-04-02T16:50:38.155",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312922,1775148638164,-150.0,0.00014229,2,"2026-04-02T16:50:38.164",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312923,1775148638174,-610.36,0.00014238,2,"2026-04-02T16:50:38.174",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312924,1775148638184,-150.0,0.00014242,2,"2026-04-02T16:50:38.184",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312925,1775148638193,-150.0,0.00014242,2,"2026-04-02T16:50:38.193",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312926,1775148638202,-166.66,0.00014247,2,"2026-04-02T16:50:38.202",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312927,1775148638211,-200.0,0.00014252,2,"2026-04-02T16:50:38.211",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312928,1775148638221,-1481.23780761,0.00014252,2,"2026-04-02T16:50:38.221",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312929,1775148638230,-200.0,0.00014252,2,"2026-04-02T16:50:38.230",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312930,1775148638239,-290.26104003,0.00014252,2,"2026-04-02T16:50:38.239",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312931,1775148638248,-771.01748645,0.00014252,2,"2026-04-02T16:50:38.248",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312932,1775148638258,-150.0,0.00014255,2,"2026-04-02T16:50:38.258",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312933,1775148638269,-150.0,0.00014257,2,"2026-04-02T16:50:38.269",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312934,1775148638278,-150.0,0.00014259,2,"2026-04-02T16:50:38.278",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312935,1775148638289,-500.0,0.00014274,2,"2026-04-02T16:50:38.289",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312936,1775148638300,-150.0,0.00014277,2,"2026-04-02T16:50:38.300",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312937,1775148638309,-150.0,0.00014282,2,"2026-04-02T16:50:38.309",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312938,1775148638319,-150.0,0.00014291,2,"2026-04-02T16:50:38.319",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312939,1775148638329,-150.0,0.00014305,2,"2026-04-02T16:50:38.329",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312940,1775148638339,-150.0,0.00014314,2,"2026-04-02T16:50:38.339",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312941,1775148638348,-150.0,0.00014319,2,"2026-04-02T16:50:38.348",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312942,1775148638357,-671.83968012,0.00014321,2,"2026-04-02T16:50:38.357",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312943,1775148638366,-150.0,0.00014326,2,"2026-04-02T16:50:38.366",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312944,1775148638375,-150.0,0.00014335,2,"2026-04-02T16:50:38.375",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312945,1775148638384,-150.0,0.00014339,2,"2026-04-02T16:50:38.384",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312946,1775148638393,-150.0,0.00014354,2,"2026-04-02T16:50:38.393",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312947,1775148638403,-150.0,0.00014371,2,"2026-04-02T16:50:38.403",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312948,1775148638412,-150.0,0.00014371,2,"2026-04-02T16:50:38.412",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312949,1775148638422,-420.0,0.00014377,2,"2026-04-02T16:50:38.422",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312950,1775148638432,-166.66,0.00014384,2,"2026-04-02T16:50:38.432",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312951,1775148638441,-150.0,0.00014387,2,"2026-04-02T16:50:38.441",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312952,1775148638451,-150.0,0.00014388,2,"2026-04-02T16:50:38.451",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312953,1775148638460,-150.0,0.00014393,2,"2026-04-02T16:50:38.460",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312954,1775148638470,-150.0,0.00014404,2,"2026-04-02T16:50:38.470",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312955,1775148638480,-150.0,0.00014417,2,"2026-04-02T16:50:38.480",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312956,1775148638489,-166.66,0.00014422,2,"2026-04-02T16:50:38.489",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312957,1775148638499,-150.0,0.00014428,2,"2026-04-02T16:50:38.499",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312958,1775148638509,-1495.00358519,0.00014431,2,"2026-04-02T16:50:38.509",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312961,1775148639494,-1634.3191374,0.00014431,2,"2026-04-02T16:50:39.494",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312972,1775148640148,-6713.73495353,0.00014431,2,"2026-04-02T16:50:40.148",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312973,1775148640219,-1184.1147305,0.00014431,2,"2026-04-02T16:50:40.219",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312974,1775148640230,-342.26322073,0.00014431,2,"2026-04-02T16:50:40.230",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312975,1775148640241,-579.28668309,0.00014431,2,"2026-04-02T16:50:40.241",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312976,1775148640273,-354.905,0.00014431,2,"2026-04-02T16:50:40.273",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419312977,1775148640284,-450.9,0.00014431,2,"2026-04-02T16:50:40.284",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419313018,1775148642796,-473.36372831,0.00014431,2,"2026-04-02T16:50:42.796",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419313055,1775148646753,-435.92769506,0.00014431,2,"2026-04-02T16:50:46.753",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419313060,1775148646786,-450.0,0.00014431,2,"2026-04-02T16:50:46.786",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419313061,1775148646806,-10472.09498996,0.00014431,2,"2026-04-02T16:50:46.806",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419313062,1775148646815,-2601.69750302,0.00014431,2,"2026-04-02T16:50:46.815",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419313063,1775148646824,-61.33051527,0.00014435,2,"2026-04-02T16:50:46.824",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419313064,1775148646847,-88.66948473,0.00014435,2,"2026-04-02T16:50:46.847",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419313065,1775148646857,-150.0,0.00014442,2,"2026-04-02T16:50:46.857",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419313066,1775148646867,-150.0,0.00014454,2,"2026-04-02T16:50:46.867",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419313067,1775148646877,-481.11,0.00014459,2,"2026-04-02T16:50:46.877",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419313068,1775148646887,-150.0,0.0001446,2,"2026-04-02T16:50:46.887",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419313069,1775148646898,-68.55971617,0.00014472,2,"2026-04-02T16:50:46.898",0.0004672,102.4,0.9935321908519884,5807759338.672919]
[419313071,1775149538757,-211.30186859,0.00010949,2,"2026-04-02T17:05:38.757",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313072,1775149547542,333.82676684,0.000106,5,"2026-04-02T17:05:47.542",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313081,1775149831891,-3135.75593927,9.5e-05,3,"2026-04-02T17:10:31.891",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313082,1775149831921,-1046.42972454,9.5e-05,3,"2026-04-02T17:10:31.921",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313083,1775149831932,-2015.80487419,9.5e-05,3,"2026-04-02T17:10:31.932",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313084,1775149831943,-729.0,9.5e-05,3,"2026-04-02T17:10:31.943",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313088,1775149832984,-422.55775913,9.5e-05,3,"2026-04-02T17:10:32.984",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313089,1775149832993,-1944.6139241,0.0001,2,"2026-04-02T17:10:32.993",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313090,1775149833003,-777.16139027,0.0001,2,"2026-04-02T17:10:33.003",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313091,1775149833012,-4883.19788016,0.0001,2,"2026-04-02T17:10:33.012",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313092,1775149833022,-348.51198121,0.0001,2,"2026-04-02T17:10:33.022",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313093,1775149833031,-289.8006139,0.00010849,2,"2026-04-02T17:10:33.031",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313094,1775149833040,-162.16,0.00010989,2,"2026-04-02T17:10:33.040",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313095,1775149833049,-195.0,0.00011,2,"2026-04-02T17:10:33.049",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313096,1775149833058,-600.0,0.00011,2,"2026-04-02T17:10:33.058",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313097,1775149833067,-300.57004179,0.00011,2,"2026-04-02T17:10:33.067",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313098,1775149833077,-1872.39255751,0.0001113,2,"2026-04-02T17:10:33.077",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313099,1775149833133,-1500.36,0.0001113,2,"2026-04-02T17:10:33.133",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313103,1775149840138,-1768.2999153,0.0001113,2,"2026-04-02T17:10:40.138",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313104,1775149840148,-1200.0,0.00011659,2,"2026-04-02T17:10:40.148",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313105,1775149840159,-193.0,0.0001166,2,"2026-04-02T17:10:40.159",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313106,1775149840171,-250.0,0.0001166,2,"2026-04-02T17:10:40.171",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313107,1775149840181,-300.0,0.00011933,2,"2026-04-02T17:10:40.181",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313108,1775149840191,-4010.64862103,0.00011934,2,"2026-04-02T17:10:40.191",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313109,1775149840202,-291.91484172,0.00011934,2,"2026-04-02T17:10:40.202",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313110,1775149840242,-697.43653725,0.00011934,2,"2026-04-02T17:10:40.242",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313111,1775149840251,-83.62448181,0.00011934,2,"2026-04-02T17:10:40.251",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313112,1775149840263,-166.37551819,0.00011934,2,"2026-04-02T17:10:40.263",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313113,1775149840272,-195.0,0.00011934,2,"2026-04-02T17:10:40.272",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313114,1775149840282,-250.0,0.00011934,2,"2026-04-02T17:10:40.282",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313115,1775149840292,-63.28985904,0.0001266,2,"2026-04-02T17:10:40.292",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313116,1775149840683,-195.77014096,0.0001266,2,"2026-04-02T17:10:40.683",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313117,1775149840697,-1600.0,0.00012732,2,"2026-04-02T17:10:40.697",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313118,1775149840708,-2000.0,0.00012758,2,"2026-04-02T17:10:40.708",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313119,1775149840720,-341.0,0.00012786,2,"2026-04-02T17:10:40.720",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313120,1775149840729,-1680.0,0.00012825,2,"2026-04-02T17:10:40.729",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313121,1775149840738,-151.0,0.0001298,2,"2026-04-02T17:10:40.738",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313122,1775149840748,-150.0,0.00012989,2,"2026-04-02T17:10:40.748",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313123,1775149840757,-200.0,0.0001299,2,"2026-04-02T17:10:40.757",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313124,1775149840767,-500.0,0.0001299,2,"2026-04-02T17:10:40.767",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313125,1775149840778,-500.0,0.0001299,2,"2026-04-02T17:10:40.778",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313126,1775149840787,-500.0,0.0001299,2,"2026-04-02T17:10:40.787",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313127,1775149840796,-500.0,0.0001299,2,"2026-04-02T17:10:40.796",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313128,1775149840806,-500.0,0.0001299,2,"2026-04-02T17:10:40.806",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313129,1775149840817,-500.0,0.0001299,2,"2026-04-02T17:10:40.817",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313130,1775149840827,-500.0,0.0001299,2,"2026-04-02T17:10:40.827",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313131,1775149840836,-493.51314513,0.0001299,2,"2026-04-02T17:10:40.836",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313132,1775149840847,-151.0,0.0001299,2,"2026-04-02T17:10:40.847",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313133,1775149840858,-151.0,0.0001299,2,"2026-04-02T17:10:40.858",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313134,1775149840867,-151.0,0.0001299,2,"2026-04-02T17:10:40.867",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313135,1775149840877,-151.0,0.0001299,2,"2026-04-02T17:10:40.877",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313136,1775149840886,-151.0,0.0001299,2,"2026-04-02T17:10:40.886",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313137,1775149840896,-151.0,0.0001299,2,"2026-04-02T17:10:40.896",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313138,1775149840905,-151.0,0.0001299,2,"2026-04-02T17:10:40.905",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313139,1775149840915,-151.0,0.0001299,2,"2026-04-02T17:10:40.915",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313140,1775149840926,-151.0,0.0001299,2,"2026-04-02T17:10:40.926",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313141,1775149840935,-151.0,0.0001299,2,"2026-04-02T17:10:40.935",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313142,1775149840944,-171.10274431,0.0001299,2,"2026-04-02T17:10:40.944",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313144,1775149840954,-406.33462505,0.00012997,2,"2026-04-02T17:10:40.954",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313145,1775149840963,-28756.46,0.00012998,2,"2026-04-02T17:10:40.963",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313146,1775149840972,-250.0,0.00013,2,"2026-04-02T17:10:40.972",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313147,1775149840982,-150.0,0.00013,2,"2026-04-02T17:10:40.982",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313148,1775149840991,-591.85280837,0.00013,2,"2026-04-02T17:10:40.991",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313149,1775149841000,-500.0,0.00013017,2,"2026-04-02T17:10:41.000",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313151,1775149841010,-150.0,0.00013032,2,"2026-04-02T17:10:41.010",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313153,1775149841020,-200.0,0.00013032,2,"2026-04-02T17:10:41.020",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313154,1775149841029,-420.0,0.000131,2,"2026-04-02T17:10:41.029",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313155,1775149841038,-6179.96498233,0.000132,2,"2026-04-02T17:10:41.038",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313156,1775149841047,-500.0,0.0001326,2,"2026-04-02T17:10:41.047",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313157,1775149841056,-500.0,0.0001326,2,"2026-04-02T17:10:41.056",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313158,1775149841065,-500.0,0.0001326,2,"2026-04-02T17:10:41.065",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313159,1775149841074,-500.0,0.0001326,2,"2026-04-02T17:10:41.074",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313160,1775149841083,-500.0,0.0001326,2,"2026-04-02T17:10:41.083",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313161,1775149841093,-500.0,0.0001326,2,"2026-04-02T17:10:41.093",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313162,1775149841103,-500.0,0.0001326,2,"2026-04-02T17:10:41.103",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313163,1775149841112,-500.0,0.0001326,2,"2026-04-02T17:10:41.112",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313164,1775149841123,-500.0,0.0001326,2,"2026-04-02T17:10:41.123",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313165,1775149841132,-500.0,0.0001326,2,"2026-04-02T17:10:41.132",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313166,1775149841142,-500.0,0.0001326,2,"2026-04-02T17:10:41.142",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313167,1775149841152,-500.0,0.0001326,2,"2026-04-02T17:10:41.152",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313168,1775149841161,-500.0,0.0001326,2,"2026-04-02T17:10:41.161",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313169,1775149841171,-500.0,0.0001326,2,"2026-04-02T17:10:41.171",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313170,1775149841181,-500.0,0.0001326,2,"2026-04-02T17:10:41.181",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313171,1775149841192,-500.0,0.0001326,2,"2026-04-02T17:10:41.192",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313172,1775149841201,-500.0,0.0001326,2,"2026-04-02T17:10:41.201",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313173,1775149841210,-500.0,0.0001326,2,"2026-04-02T17:10:41.210",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313174,1775149841220,-500.0,0.0001326,2,"2026-04-02T17:10:41.220",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313175,1775149841229,-500.0,0.0001326,2,"2026-04-02T17:10:41.229",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313176,1775149841239,-500.0,0.0001326,2,"2026-04-02T17:10:41.239",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313177,1775149841248,-500.0,0.0001326,2,"2026-04-02T17:10:41.248",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313178,1775149841258,-500.0,0.0001326,2,"2026-04-02T17:10:41.258",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313179,1775149841268,-500.0,0.0001326,2,"2026-04-02T17:10:41.268",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313180,1775149841277,-500.0,0.0001326,2,"2026-04-02T17:10:41.277",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313181,1775149841287,-500.0,0.0001326,2,"2026-04-02T17:10:41.287",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313182,1775149841296,-500.0,0.0001326,2,"2026-04-02T17:10:41.296",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313183,1775149841305,-500.0,0.0001326,2,"2026-04-02T17:10:41.305",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313184,1775149841315,-151.0,0.0001326,2,"2026-04-02T17:10:41.315",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313185,1775149841325,-500.0,0.0001326,2,"2026-04-02T17:10:41.325",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313186,1775149841334,-500.0,0.0001326,2,"2026-04-02T17:10:41.334",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313187,1775149841344,-500.0,0.0001326,2,"2026-04-02T17:10:41.344",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313188,1775149841353,-500.0,0.0001326,2,"2026-04-02T17:10:41.353",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313189,1775149841363,-500.0,0.0001326,2,"2026-04-02T17:10:41.363",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313190,1775149841372,-174.61919141,0.0001326,2,"2026-04-02T17:10:41.372",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313191,1775149841382,-500.0,0.0001326,2,"2026-04-02T17:10:41.382",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313192,1775149841392,-250.0,0.0001326,2,"2026-04-02T17:10:41.392",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313193,1775149841402,-250.0,0.0001326,2,"2026-04-02T17:10:41.402",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313194,1775149841411,-250.0,0.0001326,2,"2026-04-02T17:10:41.411",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313195,1775149841420,-250.0,0.0001326,2,"2026-04-02T17:10:41.420",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313196,1775149841430,-250.0,0.0001326,2,"2026-04-02T17:10:41.430",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313197,1775149841439,-250.0,0.0001326,2,"2026-04-02T17:10:41.439",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313198,1775149841448,-250.0,0.0001326,2,"2026-04-02T17:10:41.448",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313199,1775149841458,-200.0,0.0001326,2,"2026-04-02T17:10:41.458",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313200,1775149841468,-250.0,0.0001326,2,"2026-04-02T17:10:41.468",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313201,1775149841478,-250.0,0.0001326,2,"2026-04-02T17:10:41.478",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313203,1775149841488,-250.0,0.0001326,2,"2026-04-02T17:10:41.488",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313204,1775149841497,-250.0,0.0001326,2,"2026-04-02T17:10:41.497",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313205,1775149841506,-290.26104003,0.0001326,2,"2026-04-02T17:10:41.506",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313206,1775149841516,-743.50770149,0.0001326,2,"2026-04-02T17:10:41.516",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313207,1775149841525,-170.0,0.0001326,2,"2026-04-02T17:10:41.525",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313208,1775149841535,-170.0,0.0001326,2,"2026-04-02T17:10:41.535",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313210,1775149841544,-170.0,0.0001326,2,"2026-04-02T17:10:41.544",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313212,1775149841554,-170.0,0.0001326,2,"2026-04-02T17:10:41.554",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313214,1775149841563,-170.0,0.0001326,2,"2026-04-02T17:10:41.563",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313215,1775149841573,-170.0,0.0001326,2,"2026-04-02T17:10:41.573",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313216,1775149841582,-170.0,0.0001326,2,"2026-04-02T17:10:41.582",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313217,1775149841591,-170.0,0.0001326,2,"2026-04-02T17:10:41.591",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313218,1775149841600,-170.0,0.0001326,2,"2026-04-02T17:10:41.600",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313219,1775149841609,-170.0,0.0001326,2,"2026-04-02T17:10:41.609",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313220,1775149841618,-170.0,0.0001326,2,"2026-04-02T17:10:41.618",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313221,1775149841628,-500.0,0.00013315,2,"2026-04-02T17:10:41.628",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313222,1775149841636,-151.0,0.00013315,2,"2026-04-02T17:10:41.636",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313223,1775149841646,-500.0,0.0001337,2,"2026-04-02T17:10:41.646",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313224,1775149841656,-151.0,0.0001337,2,"2026-04-02T17:10:41.656",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313225,1775149841665,-365.47,0.000134,2,"2026-04-02T17:10:41.665",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313226,1775149841675,-500.0,0.00013425,2,"2026-04-02T17:10:41.675",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313227,1775149841684,-151.0,0.00013425,2,"2026-04-02T17:10:41.684",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313228,1775149841694,-500.0,0.0001348,2,"2026-04-02T17:10:41.694",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313229,1775149841703,-151.0,0.0001348,2,"2026-04-02T17:10:41.703",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313230,1775149841712,-520.0,0.000135,2,"2026-04-02T17:10:41.712",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313231,1775149841722,-1333.37,0.00013524,2,"2026-04-02T17:10:41.722",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313232,1775149841731,-250.0,0.00013529,2,"2026-04-02T17:10:41.731",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313233,1775149841741,-500.0,0.00013535,2,"2026-04-02T17:10:41.741",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313234,1775149841751,-151.0,0.00013535,2,"2026-04-02T17:10:41.751",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313235,1775149841760,-200.0,0.00013538,2,"2026-04-02T17:10:41.760",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313236,1775149841769,-500.0,0.0001359,2,"2026-04-02T17:10:41.769",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313237,1775149841778,-151.0,0.0001359,2,"2026-04-02T17:10:41.778",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313238,1775149841787,-500.0,0.00013645,2,"2026-04-02T17:10:41.787",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313239,1775149841796,-151.0,0.00013645,2,"2026-04-02T17:10:41.796",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313240,1775149841806,-150.0,0.00013699,2,"2026-04-02T17:10:41.806",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313241,1775149841815,-2095.52,0.00013699,2,"2026-04-02T17:10:41.815",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313242,1775149841825,-205.16,0.00013699,2,"2026-04-02T17:10:41.825",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313243,1775149841834,-7348.76,0.00013699,2,"2026-04-02T17:10:41.834",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313244,1775149841843,-4817.47,0.00013699,2,"2026-04-02T17:10:41.843",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313245,1775149841853,-151.75,0.00013699,2,"2026-04-02T17:10:41.853",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313246,1775149841863,-500.0,0.000137,2,"2026-04-02T17:10:41.863",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313247,1775149841872,-151.0,0.000137,2,"2026-04-02T17:10:41.872",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313248,1775149841881,-505.86563859,0.00013755,2,"2026-04-02T17:10:41.881",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313249,1775149841890,-151.0,0.00013755,2,"2026-04-02T17:10:41.890",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313250,1775149841901,-2600.0,0.000138,5,"2026-04-02T17:10:41.901",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313251,1775149841911,-181.08010149,0.00013808,2,"2026-04-02T17:10:41.911",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313252,1775149841920,-771.01748645,0.00013808,2,"2026-04-02T17:10:41.920",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313253,1775149841930,-151.0,0.0001381,2,"2026-04-02T17:10:41.930",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313254,1775149841941,-1000.0,0.00013864,2,"2026-04-02T17:10:41.941",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313255,1775149841951,-353.19,0.0001387,2,"2026-04-02T17:10:41.951",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313256,1775149841961,-491.53,0.0001387,2,"2026-04-02T17:10:41.961",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313257,1775149841972,-5300.0,0.000139,5,"2026-04-02T17:10:41.972",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313258,1775149841982,-9601.90631203,0.00014006,2,"2026-04-02T17:10:41.982",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313259,1775149841991,-255.0,0.00014093,2,"2026-04-02T17:10:41.991",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313260,1775149842001,-2351.0,0.00014107,2,"2026-04-02T17:10:42.001",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313261,1775149842010,-393.50672753,0.00014145,2,"2026-04-02T17:10:42.010",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313262,1775149842019,-173.9575,0.000142,7,"2026-04-02T17:10:42.019",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313263,1775149842028,-879.65842586,0.00014221,2,"2026-04-02T17:10:42.028",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313264,1775149842038,-16731.47365404,0.00014229,2,"2026-04-02T17:10:42.038",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313265,1775149842048,-305.5253928,0.00014274,2,"2026-04-02T17:10:42.048",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313266,1775149842058,-1600.0,0.00014323,2,"2026-04-02T17:10:42.058",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313267,1775149842068,-29775.35621579,0.00014329,2,"2026-04-02T17:10:42.068",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313268,1775149842079,-3203.68788222,0.00014329,2,"2026-04-02T17:10:42.079",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313269,1775149842089,-371.0725815,0.0001433,2,"2026-04-02T17:10:42.089",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313270,1775149842098,-249.72871888,0.0001433,2,"2026-04-02T17:10:42.098",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313271,1775149842107,-468.27579115,0.0001433,2,"2026-04-02T17:10:42.107",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313272,1775149842116,-581.51714454,0.00014339,2,"2026-04-02T17:10:42.116",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313273,1775149842126,-2000.0,0.00014353,2,"2026-04-02T17:10:42.126",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313274,1775149842135,-187.78006525,0.00014356,2,"2026-04-02T17:10:42.135",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313275,1775149842144,-799.54513345,0.00014356,2,"2026-04-02T17:10:42.144",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313276,1775149842154,-202.123655,0.00014357,7,"2026-04-02T17:10:42.154",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313277,1775149842163,-903.14,0.00014369,2,"2026-04-02T17:10:42.163",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313278,1775149842172,-587.0,0.00014382,2,"2026-04-02T17:10:42.172",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313279,1775149842182,-2095.52,0.00014384,2,"2026-04-02T17:10:42.182",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313280,1775149842192,-151.0,0.00014402,2,"2026-04-02T17:10:42.192",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313281,1775149842201,-345.67825208,0.00014404,2,"2026-04-02T17:10:42.201",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313282,1775149842212,-500.0,0.00014404,2,"2026-04-02T17:10:42.212",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313283,1775149842222,-500.0,0.00014404,2,"2026-04-02T17:10:42.222",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313284,1775149842231,-474.5040175,0.00014404,2,"2026-04-02T17:10:42.231",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313285,1775149842240,-15297.3980695,0.00014405,2,"2026-04-02T17:10:42.240",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313286,1775149842249,-1106.4737577,0.00014405,2,"2026-04-02T17:10:42.249",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313287,1775149842258,-3265.5436715,0.00014405,2,"2026-04-02T17:10:42.258",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313288,1775149842268,-160.0,0.00014415,7,"2026-04-02T17:10:42.268",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313289,1775149842277,-425.214134,0.00014415,7,"2026-04-02T17:10:42.277",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313290,1775149842286,-690.428269,0.00014415,7,"2026-04-02T17:10:42.286",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313291,1775149842295,-2873.03,0.00014419,2,"2026-04-02T17:10:42.295",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313292,1775149842304,-2873.03,0.00014419,2,"2026-04-02T17:10:42.304",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313293,1775149842314,-2873.03,0.00014419,2,"2026-04-02T17:10:42.314",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313294,1775149842323,-2873.03,0.00014419,2,"2026-04-02T17:10:42.323",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313295,1775149842333,-188.97105713,0.00014419,2,"2026-04-02T17:10:42.333",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313296,1775149842342,-2873.03,0.00014419,2,"2026-04-02T17:10:42.342",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313297,1775149842352,-151.0,0.00014426,2,"2026-04-02T17:10:42.352",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313298,1775149842362,-150.31858386,0.00014427,2,"2026-04-02T17:10:42.362",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313299,1775149842372,-500.0,0.00014427,2,"2026-04-02T17:10:42.372",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313300,1775149842381,-500.0,0.00014428,2,"2026-04-02T17:10:42.381",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313301,1775149842390,-500.0,0.00014428,2,"2026-04-02T17:10:42.390",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313302,1775149842401,-500.0,0.00014428,2,"2026-04-02T17:10:42.401",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313303,1775149842410,-500.0,0.00014428,2,"2026-04-02T17:10:42.410",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313304,1775149842420,-500.0,0.00014428,2,"2026-04-02T17:10:42.420",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313305,1775149842432,-508.65862639,0.00014428,2,"2026-04-02T17:10:42.432",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313306,1775149842442,-500.0,0.00014428,2,"2026-04-02T17:10:42.442",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313307,1775149842452,-500.0,0.00014428,2,"2026-04-02T17:10:42.452",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313308,1775149842461,-500.0,0.00014428,2,"2026-04-02T17:10:42.461",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313309,1775149842470,-500.0,0.00014428,2,"2026-04-02T17:10:42.470",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313310,1775149842480,-500.0,0.00014428,2,"2026-04-02T17:10:42.480",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313311,1775149842490,-500.0,0.00014428,2,"2026-04-02T17:10:42.490",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313312,1775149842499,-500.0,0.00014428,2,"2026-04-02T17:10:42.499",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313313,1775149842508,-500.0,0.00014428,2,"2026-04-02T17:10:42.508",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313314,1775149842518,-500.0,0.00014428,2,"2026-04-02T17:10:42.518",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313315,1775149842527,-500.0,0.00014428,2,"2026-04-02T17:10:42.527",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313316,1775149842536,-500.0,0.00014428,2,"2026-04-02T17:10:42.536",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313317,1775149842546,-500.0,0.00014428,2,"2026-04-02T17:10:42.546",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313318,1775149842555,-500.0,0.00014428,2,"2026-04-02T17:10:42.555",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313319,1775149842564,-500.0,0.00014428,2,"2026-04-02T17:10:42.564",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313320,1775149842574,-500.0,0.00014428,2,"2026-04-02T17:10:42.574",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313321,1775149842583,-500.0,0.00014428,2,"2026-04-02T17:10:42.583",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313322,1775149842592,-262.05217327,0.00014428,2,"2026-04-02T17:10:42.592",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313323,1775149842602,-500.0,0.00014428,2,"2026-04-02T17:10:42.602",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313324,1775149842611,-500.0,0.00014428,2,"2026-04-02T17:10:42.611",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313325,1775149842621,-500.0,0.00014428,2,"2026-04-02T17:10:42.621",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313326,1775149842631,-500.0,0.00014428,2,"2026-04-02T17:10:42.631",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313327,1775149842641,-500.0,0.00014428,2,"2026-04-02T17:10:42.641",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313328,1775149842650,-500.0,0.00014428,2,"2026-04-02T17:10:42.650",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313329,1775149842660,-500.0,0.00014428,2,"2026-04-02T17:10:42.660",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313330,1775149842671,-500.0,0.00014428,2,"2026-04-02T17:10:42.671",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313331,1775149842680,-500.0,0.00014428,2,"2026-04-02T17:10:42.680",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313332,1775149842690,-500.0,0.00014428,2,"2026-04-02T17:10:42.690",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313335,1775149842701,-500.0,0.00014428,2,"2026-04-02T17:10:42.701",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313337,1775149842711,-509.91183271,0.00014428,2,"2026-04-02T17:10:42.711",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313338,1775149842721,-500.0,0.00014428,2,"2026-04-02T17:10:42.721",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313339,1775149842731,-500.0,0.00014428,2,"2026-04-02T17:10:42.731",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313340,1775149842740,-500.0,0.00014428,2,"2026-04-02T17:10:42.740",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313341,1775149842749,-500.0,0.00014428,2,"2026-04-02T17:10:42.749",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313342,1775149842758,-500.0,0.00014428,2,"2026-04-02T17:10:42.758",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313343,1775149842767,-500.0,0.00014428,2,"2026-04-02T17:10:42.767",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313345,1775149842776,-500.0,0.00014428,2,"2026-04-02T17:10:42.776",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313348,1775149842786,-500.0,0.00014428,2,"2026-04-02T17:10:42.786",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313351,1775149842795,-500.0,0.00014428,2,"2026-04-02T17:10:42.795",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313353,1775149842804,-500.0,0.00014428,2,"2026-04-02T17:10:42.804",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313355,1775149842814,-500.0,0.00014428,2,"2026-04-02T17:10:42.814",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313357,1775149842823,-500.0,0.00014428,2,"2026-04-02T17:10:42.823",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313358,1775149842833,-500.0,0.00014428,2,"2026-04-02T17:10:42.833",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313359,1775149842842,-500.0,0.00014428,2,"2026-04-02T17:10:42.842",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313360,1775149842853,-500.0,0.00014428,2,"2026-04-02T17:10:42.853",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313361,1775149842863,-500.0,0.00014428,2,"2026-04-02T17:10:42.863",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313362,1775149842875,-500.0,0.00014428,2,"2026-04-02T17:10:42.875",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313363,1775149842884,-500.0,0.00014428,2,"2026-04-02T17:10:42.884",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313364,1775149842894,-500.0,0.00014428,2,"2026-04-02T17:10:42.894",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313365,1775149842903,-500.0,0.00014428,2,"2026-04-02T17:10:42.903",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313367,1775149842912,-500.0,0.00014428,2,"2026-04-02T17:10:42.912",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313368,1775149842922,-500.0,0.00014428,2,"2026-04-02T17:10:42.922",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313369,1775149842932,-500.0,0.00014428,2,"2026-04-02T17:10:42.932",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313370,1775149842941,-500.0,0.00014428,2,"2026-04-02T17:10:42.941",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313371,1775149842950,-500.0,0.00014428,2,"2026-04-02T17:10:42.950",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313372,1775149842961,-500.0,0.00014428,2,"2026-04-02T17:10:42.961",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313373,1775149842971,-500.0,0.00014428,2,"2026-04-02T17:10:42.971",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313374,1775149842980,-500.0,0.00014428,2,"2026-04-02T17:10:42.980",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313375,1775149842990,-500.0,0.00014428,2,"2026-04-02T17:10:42.990",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313376,1775149842999,-500.0,0.00014428,2,"2026-04-02T17:10:42.999",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313377,1775149843009,-325.64720677,0.00014428,2,"2026-04-02T17:10:43.009",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313378,1775149843018,-500.0,0.00014428,2,"2026-04-02T17:10:43.018",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313379,1775149843028,-500.0,0.00014428,2,"2026-04-02T17:10:43.028",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313380,1775149843038,-500.0,0.00014428,2,"2026-04-02T17:10:43.038",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313381,1775149843048,-500.0,0.00014428,2,"2026-04-02T17:10:43.048",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313382,1775149843058,-513.08377525,0.00014428,2,"2026-04-02T17:10:43.058",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313383,1775149843068,-644.83329093,0.00014428,2,"2026-04-02T17:10:43.068",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313384,1775149843078,-238.24330539,0.00014428,2,"2026-04-02T17:10:43.078",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313385,1775149843088,-227.35797764,0.00014428,2,"2026-04-02T17:10:43.088",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313386,1775149843098,-453.39306203,0.00014428,2,"2026-04-02T17:10:43.098",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313387,1775149843107,-666.0,0.00014428,2,"2026-04-02T17:10:43.107",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313388,1775149843117,-2082.0,0.00014429,5,"2026-04-02T17:10:43.117",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313389,1775149843127,-151.0,0.00014429,2,"2026-04-02T17:10:43.127",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313390,1775149843137,-318037.965,0.00014429,2,"2026-04-02T17:10:43.137",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313391,1775149843147,-869118.8819,0.00014429,2,"2026-04-02T17:10:43.147",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313392,1775149843158,-264.49213527,0.0001443,2,"2026-04-02T17:10:43.158",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313393,1775149843168,-200.0,0.00014472,2,"2026-04-02T17:10:43.168",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313394,1775149843177,-198.06220285,0.00014472,2,"2026-04-02T17:10:43.177",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313395,1775149843187,-321.42133659,0.00014472,2,"2026-04-02T17:10:43.187",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313396,1775149843197,-155.0,0.00014472,3,"2026-04-02T17:10:43.197",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313397,1775149843207,-158.0,0.00014472,3,"2026-04-02T17:10:43.207",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313398,1775149843217,-166.0,0.00014472,3,"2026-04-02T17:10:43.217",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313399,1775149843231,-500.0,0.00014473,2,"2026-04-02T17:10:43.231",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313400,1775149843241,-500.0,0.00014473,2,"2026-04-02T17:10:43.241",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313401,1775149843250,-500.0,0.00014473,2,"2026-04-02T17:10:43.250",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313402,1775149843260,-500.0,0.00014473,2,"2026-04-02T17:10:43.260",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313403,1775149843270,-500.30491238,0.00014473,2,"2026-04-02T17:10:43.270",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313404,1775149843280,-500.0,0.00014473,2,"2026-04-02T17:10:43.280",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313405,1775149843289,-500.0,0.00014473,2,"2026-04-02T17:10:43.289",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313406,1775149843299,-502.20053042,0.00014473,2,"2026-04-02T17:10:43.299",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313407,1775149843309,-500.0,0.00014473,2,"2026-04-02T17:10:43.309",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313408,1775149843318,-500.0,0.00014473,2,"2026-04-02T17:10:43.318",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313409,1775149843328,-502.25926533,0.00014473,2,"2026-04-02T17:10:43.328",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313410,1775149843338,-500.0,0.00014473,2,"2026-04-02T17:10:43.338",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313411,1775149843347,-16731.47365395,0.00014526,2,"2026-04-02T17:10:43.347",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313412,1775149843357,-151.0,0.00014526,2,"2026-04-02T17:10:43.357",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313413,1775149843368,-151.0,0.00014526,2,"2026-04-02T17:10:43.368",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313414,1775149843377,-151.0,0.00014526,2,"2026-04-02T17:10:43.377",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313415,1775149843386,-1090.37665391,0.00014528,5,"2026-04-02T17:10:43.386",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313416,1775149843397,-500.0,0.00014528,2,"2026-04-02T17:10:43.397",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313417,1775149843406,-500.0,0.00014528,2,"2026-04-02T17:10:43.406",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313418,1775149843416,-500.0,0.00014528,2,"2026-04-02T17:10:43.416",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313419,1775149843426,-500.0,0.00014528,2,"2026-04-02T17:10:43.426",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313420,1775149843436,-500.0,0.00014528,2,"2026-04-02T17:10:43.436",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313421,1775149843445,-500.0,0.00014528,2,"2026-04-02T17:10:43.445",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313422,1775149843455,-319.28218799,0.00014528,2,"2026-04-02T17:10:43.455",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313423,1775149843465,-2146.748,0.00014566,2,"2026-04-02T17:10:43.465",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313424,1775149843475,-186.8,0.00014566,2,"2026-04-02T17:10:43.475",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313425,1775149843485,-439.08278245,0.00014579,2,"2026-04-02T17:10:43.485",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313426,1775149843495,-200.0,0.00014617,2,"2026-04-02T17:10:43.495",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313427,1775149843505,-785.32,0.00014709,2,"2026-04-02T17:10:43.505",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313428,1775149843516,-259.637764,0.0001472,7,"2026-04-02T17:10:43.516",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313429,1775149843526,-334.689306,0.00014767,7,"2026-04-02T17:10:43.526",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313430,1775149843536,-153.57858069,0.00014812,2,"2026-04-02T17:10:43.536",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313431,1775149843546,-16731.47365395,0.00014823,2,"2026-04-02T17:10:43.546",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313432,1775149843555,-343.56410071,0.00014898,2,"2026-04-02T17:10:43.555",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313433,1775149843565,-166.66,0.00014899,2,"2026-04-02T17:10:43.565",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313434,1775149843575,-194.72792766,0.00014904,2,"2026-04-02T17:10:43.575",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313435,1775149843585,-668.93096053,0.00014904,2,"2026-04-02T17:10:43.585",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313436,1775149843596,-232.90309995,0.00014941,2,"2026-04-02T17:10:43.596",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313437,1775149843605,-785.32,0.00014983,2,"2026-04-02T17:10:43.605",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313438,1775149843616,-259.06,0.00014988,2,"2026-04-02T17:10:43.616",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313439,1775149843625,-300.0,0.00015,2,"2026-04-02T17:10:43.625",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313440,1775149843634,-1000.0,0.00015021,2,"2026-04-02T17:10:43.634",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313441,1775149843644,-263.24916206,0.00015021,2,"2026-04-02T17:10:43.644",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313442,1775149843653,-1000.0,0.00015021,2,"2026-04-02T17:10:43.653",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313443,1775149843663,-1000.0,0.00015021,2,"2026-04-02T17:10:43.663",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313444,1775149843672,-1000.0,0.00015021,2,"2026-04-02T17:10:43.672",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313445,1775149843686,-1000.0,0.00015021,2,"2026-04-02T17:10:43.686",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313447,1775149843696,-501.4622297,0.00015021,2,"2026-04-02T17:10:43.696",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313449,1775149843706,-1000.0,0.00015021,2,"2026-04-02T17:10:43.706",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313451,1775149843716,-1645.0,0.00015055,5,"2026-04-02T17:10:43.716",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313452,1775149843726,-248.44,0.00015068,2,"2026-04-02T17:10:43.726",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313453,1775149843738,-2095.52,0.00015068,2,"2026-04-02T17:10:43.738",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313454,1775149843748,-800.0,0.00015068,2,"2026-04-02T17:10:43.748",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313455,1775149843757,-16731.47365395,0.00015119,2,"2026-04-02T17:10:43.757",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313456,1775149843766,-579.837456,0.00015136,7,"2026-04-02T17:10:43.766",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313457,1775149843776,-10000.0,0.00015205,2,"2026-04-02T17:10:43.776",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313458,1775149843785,-151.0,0.00015243,2,"2026-04-02T17:10:43.785",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313459,1775149843795,-151.0,0.00015254,2,"2026-04-02T17:10:43.795",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313460,1775149843804,-901.25,0.00015257,2,"2026-04-02T17:10:43.804",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313461,1775149843815,-597.15847285,0.00015276,2,"2026-04-02T17:10:43.815",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313462,1775149843824,-150.0,0.00015288,2,"2026-04-02T17:10:43.824",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313463,1775149843833,-150.0,0.00015288,2,"2026-04-02T17:10:43.833",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313464,1775149843842,-150.0,0.00015288,2,"2026-04-02T17:10:43.842",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313465,1775149843851,-150.0,0.00015288,2,"2026-04-02T17:10:43.851",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313466,1775149843861,-150.0,0.00015288,2,"2026-04-02T17:10:43.861",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313467,1775149843871,-256.16266046,0.00015288,2,"2026-04-02T17:10:43.871",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313468,1775149843880,-150.0,0.00015288,2,"2026-04-02T17:10:43.880",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313469,1775149843889,-150.0,0.00015288,2,"2026-04-02T17:10:43.889",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313470,1775149843899,-150.0,0.00015288,2,"2026-04-02T17:10:43.899",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313471,1775149843908,-150.0,0.00015288,2,"2026-04-02T17:10:43.908",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313472,1775149843918,-150.0,0.00015288,2,"2026-04-02T17:10:43.918",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313473,1775149843928,-433.0,0.00015288,2,"2026-04-02T17:10:43.928",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313474,1775149843938,-333.18,0.00015296,2,"2026-04-02T17:10:43.938",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313475,1775149843948,-350.0,0.00015321,2,"2026-04-02T17:10:43.948",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313476,1775149843957,-150.0,0.0001533,2,"2026-04-02T17:10:43.957",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313477,1775149843967,-150.0,0.00015336,2,"2026-04-02T17:10:43.967",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313478,1775149843977,-150.0,0.00015339,2,"2026-04-02T17:10:43.977",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313479,1775149843987,-150.0,0.00015339,2,"2026-04-02T17:10:43.987",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313480,1775149843996,-150.0,0.00015344,2,"2026-04-02T17:10:43.996",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313481,1775149844007,-150.0,0.00015362,2,"2026-04-02T17:10:44.007",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313482,1775149844017,-1125.47488,0.0001537,2,"2026-04-02T17:10:44.017",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313483,1775149844027,-1125.47488,0.0001537,2,"2026-04-02T17:10:44.027",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313484,1775149844036,-1125.47489,0.0001537,2,"2026-04-02T17:10:44.036",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313485,1775149844046,-150.0,0.00015373,2,"2026-04-02T17:10:44.046",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313486,1775149844055,-166.66,0.00015375,2,"2026-04-02T17:10:44.055",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313487,1775149844064,-150.0,0.00015385,2,"2026-04-02T17:10:44.064",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313488,1775149844074,-150.0,0.00015391,2,"2026-04-02T17:10:44.074",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313489,1775149844083,-150.0,0.00015391,2,"2026-04-02T17:10:44.083",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313490,1775149844092,-529.28576111,0.00015396,2,"2026-04-02T17:10:44.092",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313491,1775149844102,-500.0,0.00015396,2,"2026-04-02T17:10:44.102",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313492,1775149844112,-500.0,0.00015396,2,"2026-04-02T17:10:44.112",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313493,1775149844121,-500.0,0.00015396,2,"2026-04-02T17:10:44.121",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313494,1775149844130,-500.0,0.00015396,2,"2026-04-02T17:10:44.130",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313495,1775149844139,-500.0,0.00015396,2,"2026-04-02T17:10:44.139",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313496,1775149844149,-500.0,0.00015396,2,"2026-04-02T17:10:44.149",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313497,1775149844159,-500.0,0.00015396,2,"2026-04-02T17:10:44.159",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313498,1775149844169,-500.0,0.00015396,2,"2026-04-02T17:10:44.169",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313499,1775149844178,-200.0,0.00015397,2,"2026-04-02T17:10:44.178",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313500,1775149844188,-210.109105,0.00015397,2,"2026-04-02T17:10:44.188",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313501,1775149844197,-150.0,0.00015401,2,"2026-04-02T17:10:44.197",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313502,1775149844206,-150.0,0.00015415,2,"2026-04-02T17:10:44.206",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313503,1775149844215,-150.0,0.00015418,2,"2026-04-02T17:10:44.215",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313504,1775149844224,-500.0,0.00015421,2,"2026-04-02T17:10:44.224",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313505,1775149844234,-500.0,0.00015421,2,"2026-04-02T17:10:44.234",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313506,1775149844243,-500.0,0.00015421,2,"2026-04-02T17:10:44.243",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313507,1775149844253,-500.0,0.00015421,2,"2026-04-02T17:10:44.253",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313508,1775149844263,-503.96151551,0.00015421,2,"2026-04-02T17:10:44.263",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313509,1775149844272,-500.0,0.00015421,2,"2026-04-02T17:10:44.272",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313510,1775149844282,-488.21639013,0.00015421,2,"2026-04-02T17:10:44.282",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313511,1775149844291,-500.0,0.00015421,2,"2026-04-02T17:10:44.291",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313512,1775149844302,-500.0,0.00015421,2,"2026-04-02T17:10:44.302",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313513,1775149844312,-500.0,0.00015421,2,"2026-04-02T17:10:44.312",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313514,1775149844321,-500.0,0.00015421,2,"2026-04-02T17:10:44.321",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313515,1775149844330,-500.0,0.00015421,2,"2026-04-02T17:10:44.330",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313516,1775149844339,-500.0,0.00015421,2,"2026-04-02T17:10:44.339",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313517,1775149844348,-500.0,0.00015421,2,"2026-04-02T17:10:44.348",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313518,1775149844358,-500.0,0.00015421,2,"2026-04-02T17:10:44.358",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313519,1775149844367,-500.0,0.00015421,2,"2026-04-02T17:10:44.367",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313520,1775149844376,-500.0,0.00015421,2,"2026-04-02T17:10:44.376",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313521,1775149844386,-500.0,0.00015421,2,"2026-04-02T17:10:44.386",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313522,1775149844395,-561.59815036,0.00015421,2,"2026-04-02T17:10:44.395",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313523,1775149844404,-500.0,0.00015421,2,"2026-04-02T17:10:44.404",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313524,1775149844413,-500.0,0.00015421,2,"2026-04-02T17:10:44.413",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313525,1775149844422,-500.0,0.00015421,2,"2026-04-02T17:10:44.422",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313526,1775149844432,-500.0,0.00015421,2,"2026-04-02T17:10:44.432",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313527,1775149844441,-500.0,0.00015421,2,"2026-04-02T17:10:44.441",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313528,1775149844450,-500.0,0.00015421,2,"2026-04-02T17:10:44.450",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313529,1775149844459,-500.0,0.00015421,2,"2026-04-02T17:10:44.459",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313530,1775149844468,-2058.0,0.00015421,5,"2026-04-02T17:10:44.468",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313531,1775149844478,-150.0,0.00015433,2,"2026-04-02T17:10:44.478",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313532,1775149844487,-150.0,0.00015435,2,"2026-04-02T17:10:44.487",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313533,1775149844496,-150.0,0.00015442,2,"2026-04-02T17:10:44.496",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313534,1775149844505,-150.0,0.00015442,2,"2026-04-02T17:10:44.505",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313535,1775149844515,-150.0,0.00015442,2,"2026-04-02T17:10:44.515",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313536,1775149844523,-201.93286099,0.00015452,2,"2026-04-02T17:10:44.523",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313537,1775149844532,-881.27,0.00015457,2,"2026-04-02T17:10:44.532",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313538,1775149844542,-150.0,0.00015458,2,"2026-04-02T17:10:44.542",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313539,1775149844552,-150.0,0.00015458,2,"2026-04-02T17:10:44.552",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313540,1775149844561,-150.0,0.00015482,2,"2026-04-02T17:10:44.561",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313541,1775149844570,-150.0,0.00015494,2,"2026-04-02T17:10:44.570",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313542,1775149844579,-150.0,0.00015494,2,"2026-04-02T17:10:44.579",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313543,1775149844589,-201.7414,0.000155,12,"2026-04-02T17:10:44.589",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313544,1775149844598,-150.0,0.000155,2,"2026-04-02T17:10:44.598",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313545,1775149844607,-259.06,0.00015505,2,"2026-04-02T17:10:44.607",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313546,1775149844617,-3552.26,0.00015507,2,"2026-04-02T17:10:44.617",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313547,1775149844627,-150.0,0.00015509,2,"2026-04-02T17:10:44.627",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313548,1775149844636,-150.0,0.00015514,2,"2026-04-02T17:10:44.636",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313549,1775149844645,-737.0,0.00015518,2,"2026-04-02T17:10:44.645",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313550,1775149844654,-356.515,0.00015521,2,"2026-04-02T17:10:44.654",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313551,1775149844663,-1000.0,0.00015521,2,"2026-04-02T17:10:44.663",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313552,1775149844672,-889.957,0.00015521,2,"2026-04-02T17:10:44.672",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313553,1775149844682,-1125.47488,0.00015521,2,"2026-04-02T17:10:44.682",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313554,1775149844691,-1125.47488,0.00015521,2,"2026-04-02T17:10:44.691",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313555,1775149844700,-1125.47488,0.00015521,2,"2026-04-02T17:10:44.700",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313556,1775149844710,-150.0,0.0001553,2,"2026-04-02T17:10:44.710",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313557,1775149844979,-150.0,0.00015542,2,"2026-04-02T17:10:44.979",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313558,1775149844989,-150.0,0.00015545,2,"2026-04-02T17:10:44.989",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313559,1775149844998,-150.0,0.00015545,2,"2026-04-02T17:10:44.998",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313560,1775149845008,-150.0,0.00015549,2,"2026-04-02T17:10:45.008",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313561,1775149845018,-350.0,0.00015556,2,"2026-04-02T17:10:45.018",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313562,1775149845027,-511.5547996,0.00015568,2,"2026-04-02T17:10:45.027",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313563,1775149845036,-561.25077082,0.00015568,2,"2026-04-02T17:10:45.036",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313564,1775149845046,-1500.0,0.00015568,2,"2026-04-02T17:10:45.046",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313565,1775149845055,-1500.0,0.00015568,2,"2026-04-02T17:10:45.055",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313566,1775149845064,-1298.88224457,0.00015568,2,"2026-04-02T17:10:45.064",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313567,1775149845074,-339.64282887,0.00015568,2,"2026-04-02T17:10:45.074",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313568,1775149845083,-150.0,0.00015571,2,"2026-04-02T17:10:45.083",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313569,1775149845093,-150.0,0.00015579,2,"2026-04-02T17:10:45.093",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313570,1775149845102,-150.0,0.00015583,2,"2026-04-02T17:10:45.102",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313571,1775149845112,-150.0,0.00015585,2,"2026-04-02T17:10:45.112",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313572,1775149845122,-150.0,0.00015597,2,"2026-04-02T17:10:45.122",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313573,1775149845131,-150.0,0.00015597,2,"2026-04-02T17:10:45.131",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313574,1775149845141,-150.0,0.00015597,2,"2026-04-02T17:10:45.141",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313575,1775149845150,-150.0,0.00015627,2,"2026-04-02T17:10:45.150",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313576,1775149845160,-150.0,0.00015627,2,"2026-04-02T17:10:45.160",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313577,1775149845169,-150.0,0.00015627,2,"2026-04-02T17:10:45.169",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313578,1775149845179,-150.0,0.00015648,2,"2026-04-02T17:10:45.179",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313579,1775149845188,-150.0,0.00015648,2,"2026-04-02T17:10:45.188",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313580,1775149845197,-150.0,0.00015657,2,"2026-04-02T17:10:45.197",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313581,1775149845207,-477.38172344,0.0001566,2,"2026-04-02T17:10:45.207",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313582,1775149845216,-150.0,0.0001567,2,"2026-04-02T17:10:45.216",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313583,1775149845225,-150.0,0.00015676,2,"2026-04-02T17:10:45.225",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313584,1775149845235,-150.0,0.0001568,2,"2026-04-02T17:10:45.235",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313585,1775149845244,-150.0,0.00015684,2,"2026-04-02T17:10:45.244",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313586,1775149845254,-150.0,0.00015699,2,"2026-04-02T17:10:45.254",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313587,1775149845265,-150.0,0.00015699,2,"2026-04-02T17:10:45.265",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313588,1775149845275,-150.0,0.00015712,2,"2026-04-02T17:10:45.275",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313589,1775149845285,-150.0,0.00015724,2,"2026-04-02T17:10:45.285",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313590,1775149845294,-150.0,0.00015731,2,"2026-04-02T17:10:45.294",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313591,1775149845303,-880.73,0.00015731,2,"2026-04-02T17:10:45.303",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313592,1775149845312,-150.0,0.00015741,2,"2026-04-02T17:10:45.312",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313593,1775149845322,-150.0,0.00015751,2,"2026-04-02T17:10:45.322",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313594,1775149845332,-150.0,0.00015751,2,"2026-04-02T17:10:45.332",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313595,1775149845341,-150.0,0.00015751,2,"2026-04-02T17:10:45.341",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313596,1775149845351,-2095.52,0.00015753,2,"2026-04-02T17:10:45.351",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313597,1775149845361,-150.0,0.00015755,2,"2026-04-02T17:10:45.361",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313598,1775149845370,-29775.35621571,0.0001577,2,"2026-04-02T17:10:45.370",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313599,1775149845379,-150.0,0.00015773,2,"2026-04-02T17:10:45.379",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313600,1775149845389,-823.0,0.00015789,2,"2026-04-02T17:10:45.389",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313601,1775149845400,-435.89138838,0.00015795,2,"2026-04-02T17:10:45.400",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313602,1775149845411,-150.0,0.00015797,2,"2026-04-02T17:10:45.411",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313603,1775149845420,-150.0,0.00015797,2,"2026-04-02T17:10:45.420",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313604,1775149845430,-8000.0,0.000158,5,"2026-04-02T17:10:45.430",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313605,1775149845439,-4441.34454092,0.000158,2,"2026-04-02T17:10:45.439",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313606,1775149845450,-1890.0,0.000158,2,"2026-04-02T17:10:45.450",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313607,1775149845460,-150.0,0.00015802,2,"2026-04-02T17:10:45.460",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313608,1775149845469,-150.0,0.00015802,2,"2026-04-02T17:10:45.469",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313609,1775149845478,-150.0,0.00015805,2,"2026-04-02T17:10:45.478",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313610,1775149845488,-150.0,0.0001581,2,"2026-04-02T17:10:45.488",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313611,1775149845497,-350.0,0.0001582,2,"2026-04-02T17:10:45.497",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313612,1775149845507,-150.0,0.00015822,2,"2026-04-02T17:10:45.507",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313613,1775149845517,-156.8,0.00015823,2,"2026-04-02T17:10:45.517",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313614,1775149845527,-150.0,0.0001584,2,"2026-04-02T17:10:45.527",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313615,1775149845537,-166.66,0.00015851,2,"2026-04-02T17:10:45.537",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313616,1775149845547,-150.0,0.00015854,2,"2026-04-02T17:10:45.547",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313617,1775149845556,-150.0,0.00015854,2,"2026-04-02T17:10:45.556",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313619,1775149845566,-150.0,0.00015854,2,"2026-04-02T17:10:45.566",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313621,1775149845575,-150.0,0.00015854,2,"2026-04-02T17:10:45.575",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313622,1775149845584,-250.0,0.00015867,2,"2026-04-02T17:10:45.584",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313623,1775149845593,-250.0,0.00015867,2,"2026-04-02T17:10:45.593",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313624,1775149845603,-250.0,0.00015867,2,"2026-04-02T17:10:45.603",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313626,1775149845613,-250.0,0.00015867,2,"2026-04-02T17:10:45.613",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313628,1775149845622,-250.0,0.00015867,2,"2026-04-02T17:10:45.622",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313630,1775149845632,-250.0,0.00015867,2,"2026-04-02T17:10:45.632",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313633,1775149845641,-250.0,0.00015867,2,"2026-04-02T17:10:45.641",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313635,1775149845650,-250.0,0.00015867,2,"2026-04-02T17:10:45.650",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313638,1775149845659,-287.0,0.00015867,2,"2026-04-02T17:10:45.659",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313641,1775149845669,-150.0,0.0001587,2,"2026-04-02T17:10:45.669",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313643,1775149845678,-150.0,0.00015878,2,"2026-04-02T17:10:45.678",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313644,1775149845687,-150.0,0.00015882,2,"2026-04-02T17:10:45.687",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313645,1775149845697,-151.0,0.0001589,2,"2026-04-02T17:10:45.697",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313646,1775149845707,-500.0,0.0001589,2,"2026-04-02T17:10:45.707",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313647,1775149845718,-519.17533645,0.0001589,2,"2026-04-02T17:10:45.718",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313648,1775149845727,-2000.0,0.0001589,2,"2026-04-02T17:10:45.727",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313649,1775149845738,-3552.26,0.00015895,2,"2026-04-02T17:10:45.738",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313650,1775149845747,-176.44215124,0.000159,2,"2026-04-02T17:10:45.747",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313651,1775149845756,-150.0,0.000159,2,"2026-04-02T17:10:45.756",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313652,1775149845766,-150.48,0.000159,2,"2026-04-02T17:10:45.766",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313653,1775149845776,-150.0,0.000159,2,"2026-04-02T17:10:45.776",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313654,1775149845786,-150.0,0.000159,2,"2026-04-02T17:10:45.786",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313655,1775149845795,-10700.0,0.000159,5,"2026-04-02T17:10:45.795",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313656,1775149845807,-1218.90096191,0.000159,2,"2026-04-02T17:10:45.807",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313657,1775149845818,-19028.4390276,0.000159,2,"2026-04-02T17:10:45.818",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313658,1775149845827,-4704.82194146,0.000159,2,"2026-04-02T17:10:45.827",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313659,1775149845836,-150.0,0.000159,2,"2026-04-02T17:10:45.836",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313660,1775149845847,-482.62238564,0.000159,2,"2026-04-02T17:10:45.847",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313661,1775149845857,-150.0,0.00015905,2,"2026-04-02T17:10:45.857",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313662,1775149845866,-150.0,0.00015905,2,"2026-04-02T17:10:45.866",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313663,1775149845875,-150.0,0.00015905,2,"2026-04-02T17:10:45.875",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313664,1775149845885,-150.0,0.00015911,2,"2026-04-02T17:10:45.885",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313665,1775149845896,-265.29078846,0.00015914,2,"2026-04-02T17:10:45.896",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313666,1775149845906,-1600.0,0.00015915,2,"2026-04-02T17:10:45.906",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313667,1775149845916,-150.0,0.00015919,2,"2026-04-02T17:10:45.916",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313668,1775149845925,-150.0,0.00015925,2,"2026-04-02T17:10:45.925",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313669,1775149845935,-168.23,0.00015937,2,"2026-04-02T17:10:45.935",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313670,1775149845946,-168.23,0.00015937,2,"2026-04-02T17:10:45.946",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313671,1775149845957,-168.23,0.00015937,2,"2026-04-02T17:10:45.957",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313672,1775149845967,-168.23,0.00015937,2,"2026-04-02T17:10:45.967",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313673,1775149845976,-150.0,0.00015941,2,"2026-04-02T17:10:45.976",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313674,1775149845987,-200.0,0.00015942,2,"2026-04-02T17:10:45.987",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313675,1775149845997,-200.0,0.00015942,2,"2026-04-02T17:10:45.997",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313676,1775149846008,-200.0,0.00015942,2,"2026-04-02T17:10:46.008",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313677,1775149846018,-200.0,0.00015942,2,"2026-04-02T17:10:46.018",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313678,1775149846027,-200.0,0.00015942,2,"2026-04-02T17:10:46.027",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313679,1775149846038,-200.0,0.00015942,2,"2026-04-02T17:10:46.038",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313680,1775149846047,-200.0,0.00015942,2,"2026-04-02T17:10:46.047",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313681,1775149846058,-326.0,0.00015942,2,"2026-04-02T17:10:46.058",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313682,1775149846068,-150.0,0.00015945,2,"2026-04-02T17:10:46.068",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313683,1775149846078,-150.0,0.00015945,2,"2026-04-02T17:10:46.078",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313684,1775149846089,-150.0,0.00015945,2,"2026-04-02T17:10:46.089",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313685,1775149846099,-150.0,0.00015945,2,"2026-04-02T17:10:46.099",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313686,1775149846109,-150.0,0.00015945,2,"2026-04-02T17:10:46.109",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313687,1775149846118,-299.0,0.00015945,2,"2026-04-02T17:10:46.118",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313688,1775149846128,-2000.0,0.00015948,2,"2026-04-02T17:10:46.128",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313689,1775149846137,-150.0,0.00015952,2,"2026-04-02T17:10:46.137",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313690,1775149846147,-150.0,0.00015957,2,"2026-04-02T17:10:46.147",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313691,1775149846156,-150.0,0.00015957,2,"2026-04-02T17:10:46.156",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313692,1775149846166,-150.0,0.00015967,2,"2026-04-02T17:10:46.166",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313693,1775149846175,-150.0,0.00015967,2,"2026-04-02T17:10:46.175",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313694,1775149846184,-150.0,0.00015967,2,"2026-04-02T17:10:46.184",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313695,1775149846194,-151.0,0.00015968,2,"2026-04-02T17:10:46.194",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313696,1775149846203,-500.0,0.00015973,2,"2026-04-02T17:10:46.203",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313697,1775149846213,-500.0,0.00015973,2,"2026-04-02T17:10:46.213",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313698,1775149846222,-500.0,0.00015973,2,"2026-04-02T17:10:46.222",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313699,1775149846232,-500.0,0.00015973,2,"2026-04-02T17:10:46.232",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313700,1775149846241,-500.0,0.00015973,2,"2026-04-02T17:10:46.241",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313701,1775149846251,-359.66331739,0.00015973,2,"2026-04-02T17:10:46.251",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313702,1775149846260,-500.0,0.00015973,2,"2026-04-02T17:10:46.260",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313703,1775149846270,-165.49145903,0.00015973,2,"2026-04-02T17:10:46.270",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313704,1775149846279,-500.0,0.00015973,2,"2026-04-02T17:10:46.279",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313705,1775149846288,-500.0,0.00015973,2,"2026-04-02T17:10:46.288",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313706,1775149846298,-500.0,0.00015973,2,"2026-04-02T17:10:46.298",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313707,1775149846308,-500.0,0.00015973,2,"2026-04-02T17:10:46.308",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313708,1775149846318,-500.0,0.00015973,2,"2026-04-02T17:10:46.318",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313709,1775149846327,-501.37276755,0.00015973,2,"2026-04-02T17:10:46.327",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313710,1775149846337,-500.0,0.00015973,2,"2026-04-02T17:10:46.337",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313711,1775149846347,-500.0,0.00015973,2,"2026-04-02T17:10:46.347",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313712,1775149846356,-609.23348249,0.00015973,2,"2026-04-02T17:10:46.356",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313713,1775149846366,-500.0,0.00015973,2,"2026-04-02T17:10:46.366",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313714,1775149846375,-500.0,0.00015973,2,"2026-04-02T17:10:46.375",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313715,1775149846385,-500.0,0.00015973,2,"2026-04-02T17:10:46.385",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313716,1775149846395,-500.0,0.00015973,2,"2026-04-02T17:10:46.395",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313717,1775149846404,-500.0,0.00015973,2,"2026-04-02T17:10:46.404",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313718,1775149846413,-500.0,0.00015973,2,"2026-04-02T17:10:46.413",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313719,1775149846423,-289.05679674,0.00015973,2,"2026-04-02T17:10:46.423",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313720,1775149846432,-171.26,0.0001598,2,"2026-04-02T17:10:46.432",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313721,1775149846442,-188.97105713,0.0001599,2,"2026-04-02T17:10:46.442",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313722,1775149846451,-500.0,0.00015999,2,"2026-04-02T17:10:46.451",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313723,1775149846460,-180.0,0.00016,2,"2026-04-02T17:10:46.460",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313724,1775149846470,-560036.13726066,0.00016,2,"2026-04-02T17:10:46.470",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313725,1775149847271,-4413.77588023,0.00016,2,"2026-04-02T17:10:47.271",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313726,1775149847291,-138704.94246208,0.00016,2,"2026-04-02T17:10:47.291",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313727,1775149847457,-531.6,0.00016,2,"2026-04-02T17:10:47.457",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313728,1775149847550,-421.15926652,0.00016,2,"2026-04-02T17:10:47.550",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313729,1775149847569,-1487.0,0.00016,2,"2026-04-02T17:10:47.569",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313730,1775149847667,-44430.30828333,0.00016,2,"2026-04-02T17:10:47.667",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313731,1775149847687,-34443.99712,0.00016,2,"2026-04-02T17:10:47.687",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313732,1775149847706,-2976.93565538,0.00016,2,"2026-04-02T17:10:47.706",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313733,1775149847717,-3016.46044099,0.00016,2,"2026-04-02T17:10:47.717",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313734,1775149847729,-1170.75638054,0.00016,2,"2026-04-02T17:10:47.729",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313735,1775149847751,-355.10917508,0.00016,2,"2026-04-02T17:10:47.751",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313736,1775149848321,-6608.52846166,0.00016,2,"2026-04-02T17:10:48.321",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313737,1775149848343,-18314.47348714,0.00016,2,"2026-04-02T17:10:48.343",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313738,1775149848356,-250.2131377,0.00016,2,"2026-04-02T17:10:48.356",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313739,1775149848368,-743.33980056,0.00016,2,"2026-04-02T17:10:48.368",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313740,1775149848379,-143965.1541315,0.00016,2,"2026-04-02T17:10:48.379",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313741,1775149848424,-800.47612132,0.00016,2,"2026-04-02T17:10:48.424",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313742,1775149848435,-4307.74967549,0.00016,2,"2026-04-02T17:10:48.435",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313743,1775149848450,-1030.1308482,0.00016,2,"2026-04-02T17:10:48.450",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313744,1775149848461,-1772.92596407,0.00016,2,"2026-04-02T17:10:48.461",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313745,1775149848472,-555.81968315,0.00016,2,"2026-04-02T17:10:48.472",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313746,1775149848483,-764.86434579,0.00016,2,"2026-04-02T17:10:48.483",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313747,1775149848499,-2486.60152622,0.00016,2,"2026-04-02T17:10:48.499",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313748,1775149848510,-975.22424411,0.00016,2,"2026-04-02T17:10:48.510",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313749,1775149848520,-2509.07303865,0.00016,2,"2026-04-02T17:10:48.520",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313750,1775149848541,-2343.68669856,0.00016,2,"2026-04-02T17:10:48.541",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313751,1775149848552,-4287.37857077,0.00016,2,"2026-04-02T17:10:48.552",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313752,1775149849137,-160.0,0.0001414,7,"2026-04-02T17:10:49.137",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313753,1775149849146,-435.76720781,0.00015416,2,"2026-04-02T17:10:49.146",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313754,1775149849157,-1335.20917716,0.00015416,2,"2026-04-02T17:10:49.157",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313755,1775149849185,-637.751674,0.0001414,7,"2026-04-02T17:10:49.185",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313756,1775149849194,-6106.53102283,0.00015416,2,"2026-04-02T17:10:49.194",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313757,1775149849206,-8853.96624615,0.00015416,2,"2026-04-02T17:10:49.206",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313758,1775149849216,-321.4213366,0.00015452,2,"2026-04-02T17:10:49.216",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313759,1775149849225,-30994.17552758,0.00016,2,"2026-04-02T17:10:49.225",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313761,1775150750278,-317.98,0.00011507,2,"2026-04-02T17:25:50.278",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313762,1775150750301,-250.0,0.00011507,2,"2026-04-02T17:25:50.301",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313763,1775150750325,-319.0,0.00011507,2,"2026-04-02T17:25:50.325",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313764,1775150750349,-113.02,0.00011589,2,"2026-04-02T17:25:50.349",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313765,1775150755175,-36.98,0.00011589,2,"2026-04-02T17:25:55.175",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313766,1775150755199,-150.0,0.00011589,2,"2026-04-02T17:25:55.199",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313767,1775150755221,-150.0,0.00011589,2,"2026-04-02T17:25:55.221",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313768,1775150755243,-150.0,0.00011589,2,"2026-04-02T17:25:55.243",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313769,1775150755266,-256.16266046,0.00011589,2,"2026-04-02T17:25:55.266",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313770,1775150755289,-150.0,0.00011589,2,"2026-04-02T17:25:55.289",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313771,1775150755310,-106.85733954,0.00011589,2,"2026-04-02T17:25:55.310",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313772,1775150756356,-43.14266046,0.00011589,2,"2026-04-02T17:25:56.356",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313773,1775150756379,-150.0,0.00011589,2,"2026-04-02T17:25:56.379",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313774,1775150756401,-150.0,0.00011589,2,"2026-04-02T17:25:56.401",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313775,1775150756423,-150.0,0.00011589,2,"2026-04-02T17:25:56.423",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313776,1775150756444,-150.0,0.00011589,2,"2026-04-02T17:25:56.444",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313777,1775150756466,-150.0,0.00011589,2,"2026-04-02T17:25:56.466",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313778,1775150756609,-150.0,0.000116,2,"2026-04-02T17:25:56.609",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313779,1775150756631,-56.85733954,0.0001162,2,"2026-04-02T17:25:56.631",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313780,1775150756805,-93.14266046,0.0001162,2,"2026-04-02T17:25:56.805",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313781,1775150756827,-150.0,0.00011625,2,"2026-04-02T17:25:56.827",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313782,1775150756848,-150.0,0.00011628,2,"2026-04-02T17:25:56.848",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313783,1775150756871,-150.0,0.00011628,2,"2026-04-02T17:25:56.871",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313784,1775150756892,-150.0,0.00011631,2,"2026-04-02T17:25:56.892",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313785,1775150756914,-150.0,0.00011645,2,"2026-04-02T17:25:56.914",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313786,1775150756935,-150.0,0.00011652,2,"2026-04-02T17:25:56.935",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313787,1775150756956,-6.85733954,0.00011661,2,"2026-04-02T17:25:56.956",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313788,1775150757165,-143.14266046,0.00011661,2,"2026-04-02T17:25:57.165",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313789,1775150757187,-150.0,0.00011667,2,"2026-04-02T17:25:57.187",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313790,1775150757209,-150.0,0.00011667,2,"2026-04-02T17:25:57.209",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313791,1775150757231,-150.0,0.00011672,2,"2026-04-02T17:25:57.231",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313792,1775150757252,-150.0,0.00011683,2,"2026-04-02T17:25:57.252",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313793,1775150757273,-150.0,0.00011688,2,"2026-04-02T17:25:57.273",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313794,1775150757295,-106.85733954,0.00011696,2,"2026-04-02T17:25:57.295",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313795,1775150757486,-43.14266046,0.00011696,2,"2026-04-02T17:25:57.486",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313796,1775150757510,-150.0,0.00011701,2,"2026-04-02T17:25:57.510",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313797,1775150757533,-150.0,0.00011706,2,"2026-04-02T17:25:57.533",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313798,1775150757555,-150.0,0.00011706,2,"2026-04-02T17:25:57.555",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313799,1775150757578,-150.0,0.00011706,2,"2026-04-02T17:25:57.578",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313800,1775150757603,-150.0,0.00011714,2,"2026-04-02T17:25:57.603",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313801,1775150757626,-150.0,0.00011715,2,"2026-04-02T17:25:57.626",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313802,1775150757649,-56.85733954,0.00011732,2,"2026-04-02T17:25:57.649",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313803,1775150757847,-93.14266046,0.00011732,2,"2026-04-02T17:25:57.847",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313804,1775150757871,-150.0,0.00011745,2,"2026-04-02T17:25:57.871",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313805,1775150757895,-150.0,0.00011745,2,"2026-04-02T17:25:57.895",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313806,1775150757917,-150.0,0.00011746,2,"2026-04-02T17:25:57.917",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313807,1775150757940,-150.0,0.00011755,2,"2026-04-02T17:25:57.940",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313808,1775150757961,-150.0,0.00011757,2,"2026-04-02T17:25:57.961",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313809,1775150757983,-150.0,0.00011768,2,"2026-04-02T17:25:57.983",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313810,1775150758005,-6.85733954,0.00011773,2,"2026-04-02T17:25:58.005",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313811,1775150758255,-143.14266046,0.00011773,2,"2026-04-02T17:25:58.255",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313812,1775150758277,-150.0,0.00011777,2,"2026-04-02T17:25:58.277",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313813,1775150758300,-150.0,0.00011784,2,"2026-04-02T17:25:58.300",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313814,1775150758323,-150.0,0.00011784,2,"2026-04-02T17:25:58.323",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313815,1775150758346,-150.0,0.00011787,2,"2026-04-02T17:25:58.346",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313816,1775150758370,-150.0,0.00011797,2,"2026-04-02T17:25:58.370",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313817,1775150758393,-106.85733954,0.00011804,2,"2026-04-02T17:25:58.393",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313818,1775150758650,-393.14266046,0.00011804,2,"2026-04-02T17:25:58.650",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313819,1775150758674,-150.0,0.00011804,2,"2026-04-02T17:25:58.674",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313820,1775150758697,-150.0,0.00011809,2,"2026-04-02T17:25:58.697",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313821,1775150758725,-150.0,0.00011813,2,"2026-04-02T17:25:58.725",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313822,1775150758749,-150.0,0.00011823,2,"2026-04-02T17:25:58.749",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313823,1775150758772,-6.85733954,0.00011823,2,"2026-04-02T17:25:58.772",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313824,1775150759004,-143.14266046,0.00011823,2,"2026-04-02T17:25:59.004",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313825,1775150759028,-150.0,0.00011823,2,"2026-04-02T17:25:59.028",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313826,1775150759051,-150.0,0.00011838,2,"2026-04-02T17:25:59.051",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313827,1775150759073,-150.0,0.00011839,2,"2026-04-02T17:25:59.073",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313828,1775150759098,-150.0,0.0001184,2,"2026-04-02T17:25:59.098",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313829,1775150759121,-150.0,0.00011862,2,"2026-04-02T17:25:59.121",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313830,1775150759144,-106.85733954,0.00011862,2,"2026-04-02T17:25:59.144",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313831,1775150759337,-43.14266046,0.00011862,2,"2026-04-02T17:25:59.337",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313832,1775150759359,-150.0,0.00011869,2,"2026-04-02T17:25:59.359",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313833,1775150759383,-150.0,0.00011872,2,"2026-04-02T17:25:59.383",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313834,1775150759411,-150.0,0.00011875,2,"2026-04-02T17:25:59.411",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313835,1775150759434,-150.0,0.0001188,2,"2026-04-02T17:25:59.434",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313836,1775150759457,-150.0,0.00011886,2,"2026-04-02T17:25:59.457",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313837,1775150759481,-150.0,0.00011901,2,"2026-04-02T17:25:59.481",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313838,1775150759504,-56.85733954,0.00011901,2,"2026-04-02T17:25:59.504",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313839,1775150759643,-93.14266046,0.00011901,2,"2026-04-02T17:25:59.643",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313840,1775150759668,-150.0,0.00011903,2,"2026-04-02T17:25:59.668",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313841,1775150759692,-150.0,0.00011911,2,"2026-04-02T17:25:59.692",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313842,1775150759716,-150.0,0.00011921,2,"2026-04-02T17:25:59.716",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313843,1775150759739,-150.0,0.00011925,2,"2026-04-02T17:25:59.739",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313844,1775150759762,-150.0,0.00011935,2,"2026-04-02T17:25:59.762",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313845,1775150759786,-150.0,0.0001194,2,"2026-04-02T17:25:59.786",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313846,1775150759810,-6.85733954,0.0001194,2,"2026-04-02T17:25:59.810",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313847,1775150759954,-143.14266046,0.0001194,2,"2026-04-02T17:25:59.954",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313848,1775150759979,-150.0,0.0001194,2,"2026-04-02T17:25:59.979",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313849,1775150760002,-150.0,0.00011947,2,"2026-04-02T17:26:00.002",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313850,1775150760026,-150.0,0.00011957,2,"2026-04-02T17:26:00.026",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313851,1775150760050,-150.0,0.00011963,2,"2026-04-02T17:26:00.050",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313852,1775150760075,-150.0,0.00011966,2,"2026-04-02T17:26:00.075",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313853,1775150760098,-106.85733954,0.00011979,2,"2026-04-02T17:26:00.098",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313854,1775150760391,-43.14266046,0.00011979,2,"2026-04-02T17:26:00.391",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313855,1775150760413,-150.0,0.00011979,2,"2026-04-02T17:26:00.413",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313856,1775150760437,-150.0,0.00011981,2,"2026-04-02T17:26:00.437",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313857,1775150760461,-150.0,0.00011982,2,"2026-04-02T17:26:00.461",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313858,1775150760483,-150.0,0.00011985,2,"2026-04-02T17:26:00.483",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313859,1775150760505,-150.0,0.00011997,2,"2026-04-02T17:26:00.505",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313860,1775150760529,-150.0,0.00012004,2,"2026-04-02T17:26:00.529",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313861,1775150760553,-56.85733954,0.00012018,2,"2026-04-02T17:26:00.553",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313862,1775150760706,-93.14266046,0.00012018,2,"2026-04-02T17:26:00.706",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313863,1775150760732,-150.0,0.00012018,2,"2026-04-02T17:26:00.732",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313864,1775150760755,-150.0,0.00012018,2,"2026-04-02T17:26:00.755",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313865,1775150760779,-150.0,0.00012018,2,"2026-04-02T17:26:00.779",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313866,1775150760802,-150.0,0.00012029,2,"2026-04-02T17:26:00.802",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313867,1775150760825,-150.0,0.00012037,2,"2026-04-02T17:26:00.825",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313868,1775150760849,-150.0,0.00012046,2,"2026-04-02T17:26:00.849",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313869,1775150760872,-6.85733954,0.00012054,2,"2026-04-02T17:26:00.872",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313870,1775150761140,-143.14266046,0.00012054,2,"2026-04-02T17:26:01.140",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313871,1775150761164,-150.0,0.00012057,2,"2026-04-02T17:26:01.164",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313872,1775150761538,-150.0,0.00012057,2,"2026-04-02T17:26:01.538",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313873,1775150761563,-150.0,0.00012057,2,"2026-04-02T17:26:01.563",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313874,1775150761587,-150.0,0.0001206,2,"2026-04-02T17:26:01.587",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313875,1775150761610,-256.85733954,0.00012069,2,"2026-04-02T17:26:01.610",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313876,1775150761704,-243.14266046,0.00012069,2,"2026-04-02T17:26:01.704",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313877,1775150761729,-591.85280837,0.00012078,2,"2026-04-02T17:26:01.729",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313878,1775150761752,-150.0,0.00012084,2,"2026-04-02T17:26:01.752",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313879,1775150761776,-15.00453117,0.00012087,2,"2026-04-02T17:26:01.776",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313880,1775150762220,-134.99546883,0.00012087,2,"2026-04-02T17:26:02.220",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313881,1775150762244,-150.0,0.0001209,2,"2026-04-02T17:26:02.244",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313882,1775150762268,-150.0,0.00012092,2,"2026-04-02T17:26:02.268",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313883,1775150762291,-150.0,0.00012093,2,"2026-04-02T17:26:02.291",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313884,1775150762314,-150.0,0.00012096,2,"2026-04-02T17:26:02.314",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313885,1775150762338,-150.0,0.00012096,2,"2026-04-02T17:26:02.338",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313886,1775150762364,-115.00453117,0.00012123,2,"2026-04-02T17:26:02.364",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313887,1775150764837,-288.09023334,0.00012057,2,"2026-04-02T17:26:04.837",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313888,1775150764860,-34.99546883,0.00012123,2,"2026-04-02T17:26:04.860",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313889,1775150764883,-150.0,0.00012126,2,"2026-04-02T17:26:04.883",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313890,1775150764905,-150.0,0.00012129,2,"2026-04-02T17:26:04.905",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313891,1775150764928,-150.0,0.00012135,2,"2026-04-02T17:26:04.928",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313892,1775150764950,-150.0,0.00012135,2,"2026-04-02T17:26:04.950",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313893,1775150764974,-76.91429783,0.00012141,2,"2026-04-02T17:26:04.974",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313894,1775150765688,-73.08570217,0.00012141,2,"2026-04-02T17:26:05.688",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313895,1775150765710,-150.0,0.00012149,2,"2026-04-02T17:26:05.710",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313896,1775150765733,-150.0,0.00012154,2,"2026-04-02T17:26:05.733",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313897,1775150765757,-150.0,0.00012161,2,"2026-04-02T17:26:05.757",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313898,1775150765779,-150.0,0.00012171,2,"2026-04-02T17:26:05.779",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313899,1775150765800,-150.0,0.00012174,2,"2026-04-02T17:26:05.800",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313900,1775150765823,-150.0,0.00012174,2,"2026-04-02T17:26:05.823",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313901,1775150765846,-26.91429783,0.00012174,2,"2026-04-02T17:26:05.846",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313902,1775150765969,-123.08570217,0.00012174,2,"2026-04-02T17:26:05.969",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313903,1775150765992,-150.0,0.00012183,2,"2026-04-02T17:26:05.992",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313904,1775150766016,-150.0,0.00012186,2,"2026-04-02T17:26:06.016",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313905,1775150766040,-150.0,0.00012197,2,"2026-04-02T17:26:06.040",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313906,1775150766062,-150.0,0.00012205,2,"2026-04-02T17:26:06.062",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313907,1775150766085,-150.0,0.00012212,2,"2026-04-02T17:26:06.085",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313908,1775150766108,-126.91429783,0.00012213,2,"2026-04-02T17:26:06.108",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313909,1775150766295,-23.08570217,0.00012213,2,"2026-04-02T17:26:06.295",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313910,1775150766317,-150.0,0.00012213,2,"2026-04-02T17:26:06.317",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313911,1775150766339,-150.0,0.00012217,2,"2026-04-02T17:26:06.339",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313912,1775150766361,-150.0,0.00012233,2,"2026-04-02T17:26:06.361",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313913,1775150766385,-150.0,0.00012249,2,"2026-04-02T17:26:06.385",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313914,1775150766406,-150.0,0.00012252,2,"2026-04-02T17:26:06.406",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313915,1775150766428,-150.0,0.00012252,2,"2026-04-02T17:26:06.428",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313916,1775150766450,-76.91429783,0.00012254,2,"2026-04-02T17:26:06.450",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313917,1775150766547,-73.08570217,0.00012254,2,"2026-04-02T17:26:06.547",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313918,1775150766570,-150.0,0.00012261,2,"2026-04-02T17:26:06.570",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313919,1775150766592,-150.0,0.00012269,2,"2026-04-02T17:26:06.592",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313920,1775150766614,-150.0,0.0001228,2,"2026-04-02T17:26:06.614",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313921,1775150766638,-150.0,0.00012282,2,"2026-04-02T17:26:06.638",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313922,1775150766660,-150.0,0.00012291,2,"2026-04-02T17:26:06.660",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313923,1775150766683,-150.0,0.00012291,2,"2026-04-02T17:26:06.683",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313924,1775150766705,-26.91429783,0.00012291,2,"2026-04-02T17:26:06.705",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313925,1775150766966,-123.08570217,0.00012291,2,"2026-04-02T17:26:06.966",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313926,1775150766989,-150.0,0.00012295,2,"2026-04-02T17:26:06.989",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313927,1775150767012,-150.0,0.00012304,2,"2026-04-02T17:26:07.012",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313928,1775150767036,-150.0,0.00012311,2,"2026-04-02T17:26:07.036",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313929,1775150767060,-150.0,0.00012317,2,"2026-04-02T17:26:07.060",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313930,1775150767082,-150.0,0.00012325,2,"2026-04-02T17:26:07.082",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313931,1775150767106,-126.91429783,0.0001233,2,"2026-04-02T17:26:07.106",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313932,1775150767218,-23.08570217,0.0001233,2,"2026-04-02T17:26:07.218",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313933,1775150767242,-150.0,0.0001233,2,"2026-04-02T17:26:07.242",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313934,1775150767265,-150.0,0.00012337,2,"2026-04-02T17:26:07.265",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313935,1775150767287,-150.0,0.0001234,2,"2026-04-02T17:26:07.287",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313936,1775150767310,-150.0,0.00012343,2,"2026-04-02T17:26:07.310",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313937,1775150767332,-150.0,0.00012369,2,"2026-04-02T17:26:07.332",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313938,1775150767355,-150.0,0.00012369,2,"2026-04-02T17:26:07.355",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313939,1775150767378,-76.91429783,0.00012373,2,"2026-04-02T17:26:07.378",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313940,1775150767771,-73.08570217,0.00012373,2,"2026-04-02T17:26:07.771",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313941,1775150767794,-150.0,0.00012374,2,"2026-04-02T17:26:07.794",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313942,1775150767816,-150.0,0.00012376,2,"2026-04-02T17:26:07.816",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313943,1775150767838,-150.0,0.00012378,2,"2026-04-02T17:26:07.838",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313944,1775150767961,-150.0,0.00012381,2,"2026-04-02T17:26:07.961",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313945,1775150767983,-150.0,0.00012406,2,"2026-04-02T17:26:07.983",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313946,1775150768005,-150.0,0.00012408,2,"2026-04-02T17:26:08.005",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313947,1775150768027,-26.91429783,0.00012408,2,"2026-04-02T17:26:08.027",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313948,1775150768120,-123.08570217,0.00012408,2,"2026-04-02T17:26:08.120",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313949,1775150768144,-150.0,0.00012408,2,"2026-04-02T17:26:08.144",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313950,1775150768167,-150.0,0.00012412,2,"2026-04-02T17:26:08.167",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313951,1775150768190,-150.0,0.0001242,2,"2026-04-02T17:26:08.190",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313952,1775150768213,-150.0,0.00012429,2,"2026-04-02T17:26:08.213",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313953,1775150768237,-150.0,0.00012437,2,"2026-04-02T17:26:08.237",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313954,1775150768261,-126.91429783,0.00012447,2,"2026-04-02T17:26:08.261",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313955,1775150768515,-23.08570217,0.00012447,2,"2026-04-02T17:26:08.515",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313956,1775150768537,-150.0,0.00012447,2,"2026-04-02T17:26:08.537",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313957,1775150768558,-150.0,0.00012447,2,"2026-04-02T17:26:08.558",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313958,1775150768580,-150.0,0.00012447,2,"2026-04-02T17:26:08.580",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313959,1775150768602,-150.0,0.00012461,2,"2026-04-02T17:26:08.602",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313960,1775150768624,-150.0,0.00012468,2,"2026-04-02T17:26:08.624",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313961,1775150768646,-150.0,0.00012481,2,"2026-04-02T17:26:08.646",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313962,1775150768669,-76.91429783,0.00012483,2,"2026-04-02T17:26:08.669",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313963,1775150769126,-73.08570217,0.00012483,2,"2026-04-02T17:26:09.126",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313964,1775150769148,-150.0,0.00012485,2,"2026-04-02T17:26:09.148",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313965,1775150769171,-150.0,0.00012487,2,"2026-04-02T17:26:09.171",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313966,1775150769195,-150.0,0.00012487,2,"2026-04-02T17:26:09.195",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313967,1775150769218,-150.0,0.000125,2,"2026-04-02T17:26:09.218",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313968,1775150769244,-150.0,0.00012503,2,"2026-04-02T17:26:09.244",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313969,1775150769268,-150.0,0.00012509,2,"2026-04-02T17:26:09.268",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313970,1775150769290,-26.91429783,0.00012519,2,"2026-04-02T17:26:09.290",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313971,1775150769389,-123.08570217,0.00012519,2,"2026-04-02T17:26:09.389",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313972,1775150769412,-150.0,0.00012526,2,"2026-04-02T17:26:09.412",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313973,1775150769435,-150.0,0.00012526,2,"2026-04-02T17:26:09.435",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313974,1775150769458,-150.0,0.00012526,2,"2026-04-02T17:26:09.458",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313975,1775150769480,-150.0,0.00012531,2,"2026-04-02T17:26:09.480",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313976,1775150769503,-150.0,0.00012541,2,"2026-04-02T17:26:09.503",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313977,1775150769526,-126.91429783,0.00012542,2,"2026-04-02T17:26:09.526",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313978,1775150769787,-1000.0,0.00012542,2,"2026-04-02T17:26:09.787",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313979,1775150770092,-1000.0,0.00012542,2,"2026-04-02T17:26:10.092",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313980,1775150770892,-243.24870217,0.00012542,2,"2026-04-02T17:26:10.892",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313981,1775150770916,-160.072,0.00012542,2,"2026-04-02T17:26:10.916",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313982,1775150770941,-150.0,0.00012544,2,"2026-04-02T17:26:10.941",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313983,1775150770963,-150.0,0.00012555,2,"2026-04-02T17:26:10.963",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313984,1775150770985,-150.0,0.00012563,2,"2026-04-02T17:26:10.985",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313985,1775150771008,-146.67929783,0.00012565,2,"2026-04-02T17:26:11.008",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313986,1775150771352,-3.32070217,0.00012565,2,"2026-04-02T17:26:11.352",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313987,1775150771377,-150.0,0.00012565,2,"2026-04-02T17:26:11.377",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313988,1775150771399,-150.0,0.0001258,2,"2026-04-02T17:26:11.399",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313989,1775150771421,-150.0,0.00012586,2,"2026-04-02T17:26:11.421",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313990,1775150771443,-150.0,0.00012591,2,"2026-04-02T17:26:11.443",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313991,1775150771467,-150.0,0.00012594,2,"2026-04-02T17:26:11.467",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313992,1775150771489,-150.0,0.00012597,2,"2026-04-02T17:26:11.489",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313993,1775150771513,-96.67929783,0.00012604,2,"2026-04-02T17:26:11.513",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313994,1775150772765,-53.32070217,0.00012604,2,"2026-04-02T17:26:12.765",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313995,1775150772789,-150.0,0.00012604,2,"2026-04-02T17:26:12.789",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313996,1775150772815,-150.0,0.00012625,2,"2026-04-02T17:26:12.815",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313997,1775150772837,-150.0,0.00012626,2,"2026-04-02T17:26:12.837",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313998,1775150772866,-150.0,0.00012627,2,"2026-04-02T17:26:12.866",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419313999,1775150772889,-150.0,0.00012643,2,"2026-04-02T17:26:12.889",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314000,1775150772911,-150.0,0.00012643,2,"2026-04-02T17:26:12.911",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314001,1775150772934,-46.67929783,0.00012643,2,"2026-04-02T17:26:12.934",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314002,1775150773352,-103.32070217,0.00012643,2,"2026-04-02T17:26:13.352",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314003,1775150773376,-150.0,0.00012653,2,"2026-04-02T17:26:13.376",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314004,1775150773400,-746.67929783,0.00012655,2,"2026-04-02T17:26:13.400",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314005,1775150773605,-453.32070217,0.00012655,2,"2026-04-02T17:26:13.605",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314006,1775150773629,-546.67929783,0.00012656,2,"2026-04-02T17:26:13.629",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314007,1775150774286,-653.32070217,0.00012656,2,"2026-04-02T17:26:14.286",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314008,1775150774311,-300.0,0.00012656,2,"2026-04-02T17:26:14.311",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314009,1775150774335,-46.67929783,0.00012656,2,"2026-04-02T17:26:14.335",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314010,1775150774486,-253.32070217,0.00012656,2,"2026-04-02T17:26:14.486",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314011,1775150774508,-300.0,0.00012656,2,"2026-04-02T17:26:14.508",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314012,1775150774532,-150.0,0.00012657,2,"2026-04-02T17:26:14.532",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314013,1775150774556,-150.0,0.00012657,2,"2026-04-02T17:26:14.556",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314014,1775150774579,-146.67929783,0.00012658,2,"2026-04-02T17:26:14.579",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314015,1775150780235,-151.0,0.00012647,2,"2026-04-02T17:26:20.235",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314016,1775150780260,-37.30724508,0.00012658,2,"2026-04-02T17:26:20.260",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314017,1775150780283,-250.0,0.00012658,2,"2026-04-02T17:26:20.283",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314018,1775150780306,-561.69275492,0.00012658,2,"2026-04-02T17:26:20.306",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314019,1775150781398,-1000.0,0.00012658,2,"2026-04-02T17:26:21.398",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314020,1775150782346,-1000.0,0.00012658,2,"2026-04-02T17:26:22.346",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314021,1775150782716,-1000.0,0.00012658,2,"2026-04-02T17:26:22.716",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314022,1775150783168,-1000.0,0.00012658,2,"2026-04-02T17:26:23.168",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314023,1775150783670,-577.94253002,0.00012658,2,"2026-04-02T17:26:23.670",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314024,1775150783693,-195.0,0.00012658,2,"2026-04-02T17:26:23.693",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314025,1775150783716,-153.70720136,0.00012658,2,"2026-04-02T17:26:23.716",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314026,1775150783740,-73.35026862,0.00012658,2,"2026-04-02T17:26:23.740",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314027,1775150784060,-526.64973138,0.00012658,2,"2026-04-02T17:26:24.060",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314028,1775150784082,-150.0363523,0.00012658,2,"2026-04-02T17:26:24.082",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314029,1775150784105,-150.0,0.00012662,2,"2026-04-02T17:26:24.105",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314030,1775150784128,-150.0,0.00012669,2,"2026-04-02T17:26:24.128",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314031,1775150784151,-23.31391632,0.00012679,2,"2026-04-02T17:26:24.151",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314032,1775150784462,-126.68608368,0.00012679,2,"2026-04-02T17:26:24.462",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314033,1775150784485,-150.0,0.00012682,2,"2026-04-02T17:26:24.485",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314034,1775150784509,-150.0,0.00012682,2,"2026-04-02T17:26:24.509",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314035,1775150784532,-150.0,0.00012688,2,"2026-04-02T17:26:24.532",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314036,1775150784553,-150.0,0.00012693,2,"2026-04-02T17:26:24.553",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314037,1775150784575,-150.0,0.00012698,2,"2026-04-02T17:26:24.575",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314038,1775150784597,-123.31391632,0.00012698,2,"2026-04-02T17:26:24.597",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314039,1775150786926,-1000.0,0.00012698,2,"2026-04-02T17:26:26.926",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314040,1775150789059,-1000.0,0.00012698,2,"2026-04-02T17:26:29.059",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314041,1775150790701,-160.0,0.0001264,2,"2026-04-02T17:26:30.701",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314042,1775150790727,-667.10544,0.0001264,2,"2026-04-02T17:26:30.727",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314043,1775150790751,-172.89456,0.00012698,2,"2026-04-02T17:26:30.751",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314044,1775150792355,-1000.0,0.0001264,2,"2026-04-02T17:26:32.355",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314045,1775150794952,-174.210881,0.0001264,2,"2026-04-02T17:26:34.952",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314046,1775150794975,-825.789119,0.00012698,2,"2026-04-02T17:26:34.975",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314047,1775150813667,-696.0,0.00012698,2,"2026-04-02T17:26:53.667",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314048,1775150928566,3336.99,8.577e-05,2,"2026-04-02T17:28:48.566",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314050,1775150947357,155.0,8.577e-05,3,"2026-04-02T17:29:07.357",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314051,1775150950602,166.0,8.577e-05,3,"2026-04-02T17:29:10.602",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314052,1775151006199,158.0,8.577e-05,3,"2026-04-02T17:30:06.199",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314053,1775151011474,155.0,8.577e-05,3,"2026-04-02T17:30:11.474",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314061,1775151031865,-158.0,0.00011287,3,"2026-04-02T17:30:31.865",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314062,1775151031875,-365.47,0.00011567,2,"2026-04-02T17:30:31.875",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314063,1775151031885,-2154.97,0.00011815,2,"2026-04-02T17:30:31.885",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314064,1775151031895,-300.0,0.00012697,2,"2026-04-02T17:30:31.895",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314065,1775151031905,-1200.0,0.00012697,2,"2026-04-02T17:30:31.905",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314066,1775151031915,-300.0,0.00012697,2,"2026-04-02T17:30:31.915",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314067,1775151031925,-110.66331,0.00012697,2,"2026-04-02T17:30:31.925",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314068,1775151031947,-189.33669,0.00012697,2,"2026-04-02T17:30:31.947",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314069,1775151031957,-879.65842586,0.00012698,2,"2026-04-02T17:30:31.957",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314070,1775151031967,-1000.0,0.00012698,2,"2026-04-02T17:30:31.967",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314071,1775151031976,-1000.0,0.00012698,2,"2026-04-02T17:30:31.976",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314072,1775151031986,-150.0,0.00012698,2,"2026-04-02T17:30:31.986",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314073,1775151031996,-445.22140468,0.00012698,2,"2026-04-02T17:30:31.996",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314074,1775151032006,-4842.9892,0.00012698,2,"2026-04-02T17:30:32.006",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314075,1775151032016,-11182.36669382,0.00012699,2,"2026-04-02T17:30:32.016",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314076,1775151032074,-97.83006326,0.00012699,2,"2026-04-02T17:30:32.074",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314077,1775151032145,-351.5299975,0.00012699,2,"2026-04-02T17:30:32.145",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314078,1775151032157,-440.0,0.00012699,2,"2026-04-02T17:30:32.157",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314079,1775151032171,-19233.52545613,0.00012699,2,"2026-04-02T17:30:32.171",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314080,1775151032180,-6187.82269541,0.00012699,2,"2026-04-02T17:30:32.180",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314081,1775151032192,-603.84235597,0.00012699,2,"2026-04-02T17:30:32.192",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314082,1775151032204,-9316.31571578,0.00012699,2,"2026-04-02T17:30:32.204",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314083,1775151032220,-3203.68788222,0.00012699,2,"2026-04-02T17:30:32.220",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314084,1775151032231,-150.0,0.000127,2,"2026-04-02T17:30:32.231",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314085,1775151032241,-2700.0,0.000127,4,"2026-04-02T17:30:32.241",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314086,1775151032252,-150.0,0.00012709,2,"2026-04-02T17:30:32.252",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314087,1775151032263,-150.0,0.00012711,2,"2026-04-02T17:30:32.263",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314088,1775151032274,-150.0,0.0001272,2,"2026-04-02T17:30:32.274",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314089,1775151032285,-150.0,0.00012721,2,"2026-04-02T17:30:32.285",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314090,1775151032295,-150.0,0.00012721,2,"2026-04-02T17:30:32.295",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314091,1775151032306,-150.0,0.00012734,2,"2026-04-02T17:30:32.306",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314092,1775151032316,-150.0,0.00012751,2,"2026-04-02T17:30:32.316",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314093,1775151032326,-150.0,0.00012752,2,"2026-04-02T17:30:32.326",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314094,1775151032337,-150.0,0.0001276,2,"2026-04-02T17:30:32.337",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314095,1775151032346,-150.0,0.0001276,2,"2026-04-02T17:30:32.346",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314096,1775151032357,-150.0,0.0001276,2,"2026-04-02T17:30:32.357",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314097,1775151032366,-150.0,0.00012765,2,"2026-04-02T17:30:32.366",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314098,1775151032376,-150.0,0.00012769,2,"2026-04-02T17:30:32.376",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314099,1775151032386,-576.67433813,0.00012773,2,"2026-04-02T17:30:32.386",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314101,1775151032396,-150.0,0.00012778,2,"2026-04-02T17:30:32.396",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314103,1775151032408,-150.0,0.00012782,2,"2026-04-02T17:30:32.408",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314105,1775151032418,-150.0,0.00012794,2,"2026-04-02T17:30:32.418",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314106,1775151032428,-345.67825208,0.00012797,2,"2026-04-02T17:30:32.428",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314108,1775151032439,-500.0,0.00012797,2,"2026-04-02T17:30:32.439",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314110,1775151032449,-500.0,0.00012797,2,"2026-04-02T17:30:32.449",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314112,1775151032459,-500.0,0.00012797,2,"2026-04-02T17:30:32.459",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314114,1775151032468,-500.0,0.00012797,2,"2026-04-02T17:30:32.468",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314116,1775151032478,-500.0,0.00012797,2,"2026-04-02T17:30:32.478",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314118,1775151032488,-177.05361575,0.00012797,2,"2026-04-02T17:30:32.488",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314120,1775151032498,-24307.30919693,0.00012798,2,"2026-04-02T17:30:32.498",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314123,1775151032512,-9150.34161382,0.00012798,2,"2026-04-02T17:30:32.512",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314126,1775151032529,-61080.98394701,0.00012798,2,"2026-04-02T17:30:32.529",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314128,1775151032541,-478.50807902,0.00012798,2,"2026-04-02T17:30:32.541",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314240,1775151038118,-165532.55950243,0.00012798,2,"2026-04-02T17:30:38.118",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314241,1775151038138,-796.55986639,0.00012798,2,"2026-04-02T17:30:38.138",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314242,1775151038150,-4264.19002541,0.00012798,2,"2026-04-02T17:30:38.150",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314243,1775151038161,-22711.83799274,0.00012798,2,"2026-04-02T17:30:38.161",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314244,1775151038173,-2891.71555645,0.00012798,2,"2026-04-02T17:30:38.173",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314245,1775151038189,-639.31888652,0.00012798,2,"2026-04-02T17:30:38.189",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314246,1775151038201,-8771.8,0.00012798,2,"2026-04-02T17:30:38.201",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314247,1775151038244,-4934.206548,0.00012798,2,"2026-04-02T17:30:38.244",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314248,1775151038299,-1513.16049576,0.00012798,2,"2026-04-02T17:30:38.299",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314249,1775151038311,-8149.40959513,0.00012798,2,"2026-04-02T17:30:38.311",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314250,1775151038355,-4810.94195086,0.00012798,2,"2026-04-02T17:30:38.355",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314255,1775151040270,-1018.04936537,0.00012798,2,"2026-04-02T17:30:40.270",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314256,1775151040282,-454.35,0.00012798,2,"2026-04-02T17:30:40.282",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314257,1775151040549,-115778.56314832,0.00012798,2,"2026-04-02T17:30:40.549",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314258,1775151040560,-16337.6022456,0.00012798,2,"2026-04-02T17:30:40.560",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314259,1775151040571,-390.204,0.00012798,2,"2026-04-02T17:30:40.571",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314260,1775151040582,-1135.96567531,0.00012798,2,"2026-04-02T17:30:40.582",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314261,1775151040914,-695.34,0.00012798,2,"2026-04-02T17:30:40.914",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314262,1775151040926,-1819.1209591,0.00012798,2,"2026-04-02T17:30:40.926",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314266,1775151043505,-846.20476532,0.00012798,2,"2026-04-02T17:30:43.505",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314267,1775151043517,-86829.823612,0.00012798,2,"2026-04-02T17:30:43.517",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314268,1775151043529,-1138.98655423,0.00012798,2,"2026-04-02T17:30:43.529",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314269,1775151043541,-2315.09651318,0.00012798,2,"2026-04-02T17:30:43.541",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314270,1775151043581,-2731.11,0.00012068,2,"2026-04-02T17:30:43.581",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314271,1775151043591,-33653.7776836,0.00012798,2,"2026-04-02T17:30:43.591",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314272,1775151043604,-504.28224,0.00012798,2,"2026-04-02T17:30:43.604",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314273,1775151043625,-475.80353924,0.00012798,2,"2026-04-02T17:30:43.625",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314274,1775151043637,-651.98732006,0.00012798,2,"2026-04-02T17:30:43.637",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314275,1775151043690,-4544.0,0.00012798,2,"2026-04-02T17:30:43.690",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314276,1775151043702,-1430.81019853,0.00012798,2,"2026-04-02T17:30:43.702",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314277,1775151043715,-17050.76862367,0.00012798,2,"2026-04-02T17:30:43.715",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314279,1775151043725,-150.0,0.00012799,2,"2026-04-02T17:30:43.725",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314280,1775151043735,-150.0,0.00012799,2,"2026-04-02T17:30:43.735",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314282,1775151043745,-459.53349566,0.000128,2,"2026-04-02T17:30:43.745",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314284,1775151043754,-5500.0,0.000128,4,"2026-04-02T17:30:43.754",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314285,1775151043764,-311.07570466,0.000128,2,"2026-04-02T17:30:43.764",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314286,1775151043774,-150.0,0.00012805,2,"2026-04-02T17:30:43.774",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314287,1775151043783,-886.0,0.00012808,2,"2026-04-02T17:30:43.783",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314288,1775151043793,-150.0,0.00012814,2,"2026-04-02T17:30:43.793",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314289,1775151043803,-150.0,0.00012821,2,"2026-04-02T17:30:43.803",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314290,1775151043813,-150.0,0.00012835,2,"2026-04-02T17:30:43.813",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314291,1775151043823,-150.0,0.00012838,2,"2026-04-02T17:30:43.823",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314292,1775151043833,-150.0,0.00012838,2,"2026-04-02T17:30:43.833",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314293,1775151043842,-150.0,0.00012841,2,"2026-04-02T17:30:43.842",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314294,1775151043853,-394.0,0.00012844,2,"2026-04-02T17:30:43.853",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314295,1775151043862,-165.0,0.00012844,2,"2026-04-02T17:30:43.862",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314296,1775151043872,-298.0,0.00012844,2,"2026-04-02T17:30:43.872",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314297,1775151043881,-297.0,0.00012844,2,"2026-04-02T17:30:43.881",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314298,1775151043891,-150.0,0.00012845,2,"2026-04-02T17:30:43.891",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314299,1775151043901,-500.0,0.00012873,2,"2026-04-02T17:30:43.901",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314300,1775151043910,-500.0,0.00012873,2,"2026-04-02T17:30:43.910",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314301,1775151043920,-500.0,0.00012873,2,"2026-04-02T17:30:43.920",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314302,1775151043929,-500.0,0.00012873,2,"2026-04-02T17:30:43.929",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314303,1775151043939,-502.20053042,0.00012873,2,"2026-04-02T17:30:43.939",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314304,1775151043948,-500.0,0.00012873,2,"2026-04-02T17:30:43.948",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314305,1775151043957,-500.30491238,0.00012873,2,"2026-04-02T17:30:43.957",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314306,1775151043967,-500.0,0.00012873,2,"2026-04-02T17:30:43.967",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314307,1775151043977,-500.0,0.00012873,2,"2026-04-02T17:30:43.977",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314308,1775151043987,-500.0,0.00012873,2,"2026-04-02T17:30:43.987",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314309,1775151043996,-500.0,0.00012873,2,"2026-04-02T17:30:43.996",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314310,1775151044006,-164.35655208,0.00012873,2,"2026-04-02T17:30:44.006",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314311,1775151044016,-191.2999739,0.00012877,2,"2026-04-02T17:30:44.016",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314312,1775151044026,-188.09898608,0.00012877,2,"2026-04-02T17:30:44.026",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314313,1775151044036,-213.76775392,0.00012877,2,"2026-04-02T17:30:44.036",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314314,1775151044046,-150.0,0.00012877,2,"2026-04-02T17:30:44.046",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314315,1775151044055,-150.0,0.00012877,2,"2026-04-02T17:30:44.055",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314316,1775151044065,-150.45798405,0.00012877,2,"2026-04-02T17:30:44.065",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314317,1775151044074,-181.0393712,0.00012877,2,"2026-04-02T17:30:44.074",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314318,1775151044084,-295.14221065,0.00012877,2,"2026-04-02T17:30:44.084",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314319,1775151044093,-189.95885742,0.00012877,2,"2026-04-02T17:30:44.093",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314320,1775151044103,-237.01959573,0.00012877,2,"2026-04-02T17:30:44.103",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314321,1775151044112,-257.23311772,0.00012877,2,"2026-04-02T17:30:44.112",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314322,1775151044122,-188.97105713,0.00012888,2,"2026-04-02T17:30:44.122",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314323,1775151044132,-226.99,0.00012889,2,"2026-04-02T17:30:44.132",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314324,1775151044142,-1014.67,0.0001289,2,"2026-04-02T17:30:44.142",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314325,1775151044151,-200.0,0.0001289,2,"2026-04-02T17:30:44.151",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314326,1775151044160,-500.0,0.0001289,2,"2026-04-02T17:30:44.160",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314327,1775151044169,-500.0,0.0001289,2,"2026-04-02T17:30:44.169",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314328,1775151044179,-500.0,0.0001289,2,"2026-04-02T17:30:44.179",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314329,1775151044188,-500.0,0.0001289,2,"2026-04-02T17:30:44.188",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314330,1775151044197,-500.0,0.0001289,2,"2026-04-02T17:30:44.197",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314331,1775151044206,-500.0,0.0001289,2,"2026-04-02T17:30:44.206",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314332,1775151044215,-500.0,0.0001289,2,"2026-04-02T17:30:44.215",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314333,1775151044224,-493.51314513,0.0001289,2,"2026-04-02T17:30:44.224",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314334,1775151044234,-151.0,0.0001289,2,"2026-04-02T17:30:44.234",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314335,1775151044243,-151.0,0.0001289,2,"2026-04-02T17:30:44.243",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314336,1775151044252,-151.0,0.0001289,2,"2026-04-02T17:30:44.252",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314337,1775151044261,-151.0,0.0001289,2,"2026-04-02T17:30:44.261",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314338,1775151044270,-151.0,0.0001289,2,"2026-04-02T17:30:44.270",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314339,1775151044279,-151.0,0.0001289,2,"2026-04-02T17:30:44.279",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314340,1775151044290,-151.0,0.0001289,2,"2026-04-02T17:30:44.290",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314341,1775151044299,-151.0,0.0001289,2,"2026-04-02T17:30:44.299",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314342,1775151044308,-151.0,0.0001289,2,"2026-04-02T17:30:44.308",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314343,1775151044317,-151.0,0.0001289,2,"2026-04-02T17:30:44.317",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314344,1775151044327,-171.10274431,0.0001289,2,"2026-04-02T17:30:44.327",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314345,1775151044336,-151.0,0.00012895,2,"2026-04-02T17:30:44.336",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314346,1775151044346,-151.0,0.00012895,2,"2026-04-02T17:30:44.346",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314347,1775151044356,-1090.37665391,0.00012897,3,"2026-04-02T17:30:44.356",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314348,1775151044366,-500.0,0.00012897,2,"2026-04-02T17:30:44.366",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314349,1775151044375,-500.0,0.00012897,2,"2026-04-02T17:30:44.375",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314350,1775151044386,-500.0,0.00012897,2,"2026-04-02T17:30:44.386",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314351,1775151044396,-466.47683727,0.00012897,2,"2026-04-02T17:30:44.396",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314352,1775151044405,-500.0,0.00012897,2,"2026-04-02T17:30:44.405",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314353,1775151044414,-644.83329093,0.00012897,2,"2026-04-02T17:30:44.414",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314354,1775151044423,-238.24330539,0.00012897,2,"2026-04-02T17:30:44.423",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314355,1775151044433,-500.0,0.00012897,2,"2026-04-02T17:30:44.433",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314356,1775151044442,-227.35797764,0.00012897,2,"2026-04-02T17:30:44.442",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314357,1775151044451,-1500000.0,0.00012898,2,"2026-04-02T17:30:44.451",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314358,1775151044461,-8200.0,0.000129,4,"2026-04-02T17:30:44.461",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314359,1775151044471,-250.0,0.00013,2,"2026-04-02T17:30:44.471",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314360,1775151044480,-501.0,0.00013111,2,"2026-04-02T17:30:44.480",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314361,1775151044490,-1014.67,0.00013164,2,"2026-04-02T17:30:44.490",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314362,1775151044499,-31305.25221067,0.00013166,2,"2026-04-02T17:30:44.499",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314363,1775151044509,-16107.98076716,0.00013166,2,"2026-04-02T17:30:44.509",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314364,1775151044520,-250.0,0.00013263,2,"2026-04-02T17:30:44.520",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314365,1775151044530,-341.0,0.00013334,2,"2026-04-02T17:30:44.530",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314366,1775151044540,-1099.27710317,0.00013421,2,"2026-04-02T17:30:44.540",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314367,1775151044550,-1000.0,0.00013421,2,"2026-04-02T17:30:44.550",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314368,1775151044559,-501.4622297,0.00013421,2,"2026-04-02T17:30:44.559",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314369,1775151044569,-1000.0,0.00013421,2,"2026-04-02T17:30:44.569",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314370,1775151044579,-1000.0,0.00013421,2,"2026-04-02T17:30:44.579",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314371,1775151044588,-1000.0,0.00013421,2,"2026-04-02T17:30:44.588",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314372,1775151044597,-500.68484421,0.00013421,2,"2026-04-02T17:30:44.597",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314373,1775151044607,-1000.0,0.00013421,2,"2026-04-02T17:30:44.607",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314374,1775151044616,-1000.0,0.00013421,2,"2026-04-02T17:30:44.616",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314375,1775151044626,-1014.67,0.00013438,2,"2026-04-02T17:30:44.626",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314376,1775151044638,-200.0,0.00013438,2,"2026-04-02T17:30:44.638",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314377,1775151044647,-500.0,0.00013458,2,"2026-04-02T17:30:44.647",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314378,1775151044657,-31305.25221067,0.00013633,2,"2026-04-02T17:30:44.657",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314379,1775151044667,-16107.98076716,0.00013633,2,"2026-04-02T17:30:44.667",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314380,1775151044676,-508.65862639,0.00013698,2,"2026-04-02T17:30:44.676",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314381,1775151044686,-500.0,0.00013698,2,"2026-04-02T17:30:44.686",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314382,1775151044695,-500.0,0.00013698,2,"2026-04-02T17:30:44.695",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314383,1775151044706,-500.0,0.00013698,2,"2026-04-02T17:30:44.706",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314384,1775151044715,-500.0,0.00013698,2,"2026-04-02T17:30:44.715",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314385,1775151044725,-500.0,0.00013698,2,"2026-04-02T17:30:44.725",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314386,1775151044735,-500.0,0.00013698,2,"2026-04-02T17:30:44.735",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314387,1775151044744,-500.0,0.00013698,2,"2026-04-02T17:30:44.744",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314388,1775151044753,-262.05217327,0.00013698,2,"2026-04-02T17:30:44.753",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314389,1775151044762,-500.0,0.00013698,2,"2026-04-02T17:30:44.762",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314390,1775151044773,-500.0,0.00013698,2,"2026-04-02T17:30:44.773",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314391,1775151044782,-500.0,0.00013698,2,"2026-04-02T17:30:44.782",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314392,1775151044791,-500.0,0.00013698,2,"2026-04-02T17:30:44.791",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314393,1775151044801,-500.0,0.00013698,2,"2026-04-02T17:30:44.801",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314394,1775151044810,-500.0,0.00013698,2,"2026-04-02T17:30:44.810",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314395,1775151044821,-500.0,0.00013698,2,"2026-04-02T17:30:44.821",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314396,1775151044830,-500.0,0.00013698,2,"2026-04-02T17:30:44.830",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314397,1775151044840,-500.0,0.00013698,2,"2026-04-02T17:30:44.840",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314398,1775151044852,-500.0,0.00013698,2,"2026-04-02T17:30:44.852",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314399,1775151044862,-500.0,0.00013698,2,"2026-04-02T17:30:44.862",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314400,1775151044872,-500.0,0.00013698,2,"2026-04-02T17:30:44.872",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314401,1775151044882,-500.0,0.00013698,2,"2026-04-02T17:30:44.882",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314402,1775151044891,-509.91183271,0.00013698,2,"2026-04-02T17:30:44.891",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314403,1775151044900,-500.0,0.00013698,2,"2026-04-02T17:30:44.900",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314404,1775151044909,-500.0,0.00013698,2,"2026-04-02T17:30:44.909",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314405,1775151044918,-500.0,0.00013698,2,"2026-04-02T17:30:44.918",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314406,1775151044927,-500.0,0.00013698,2,"2026-04-02T17:30:44.927",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314407,1775151044937,-500.0,0.00013698,2,"2026-04-02T17:30:44.937",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314408,1775151044946,-500.0,0.00013698,2,"2026-04-02T17:30:44.946",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314409,1775151044955,-500.0,0.00013698,2,"2026-04-02T17:30:44.955",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314410,1775151044963,-500.0,0.00013698,2,"2026-04-02T17:30:44.963",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314411,1775151044973,-500.0,0.00013698,2,"2026-04-02T17:30:44.973",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314412,1775151044982,-500.0,0.00013698,2,"2026-04-02T17:30:44.982",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314413,1775151044992,-500.0,0.00013698,2,"2026-04-02T17:30:44.992",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314414,1775151045000,-500.0,0.00013698,2,"2026-04-02T17:30:45.000",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314415,1775151045010,-500.0,0.00013698,2,"2026-04-02T17:30:45.010",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314416,1775151045019,-500.0,0.00013698,2,"2026-04-02T17:30:45.019",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314417,1775151045028,-500.0,0.00013698,2,"2026-04-02T17:30:45.028",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314418,1775151045038,-500.0,0.00013698,2,"2026-04-02T17:30:45.038",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314419,1775151045048,-500.0,0.00013698,2,"2026-04-02T17:30:45.048",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314420,1775151045057,-500.0,0.00013698,2,"2026-04-02T17:30:45.057",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314421,1775151045067,-500.0,0.00013698,2,"2026-04-02T17:30:45.067",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314422,1775151045076,-500.0,0.00013698,2,"2026-04-02T17:30:45.076",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314423,1775151045085,-500.0,0.00013698,2,"2026-04-02T17:30:45.085",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314424,1775151045094,-500.0,0.00013698,2,"2026-04-02T17:30:45.094",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314425,1775151045104,-500.0,0.00013698,2,"2026-04-02T17:30:45.104",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314426,1775151045114,-500.0,0.00013698,2,"2026-04-02T17:30:45.114",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314427,1775151045124,-500.0,0.00013698,2,"2026-04-02T17:30:45.124",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314428,1775151045133,-323.24561816,0.00013698,2,"2026-04-02T17:30:45.133",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314429,1775151045143,-500.0,0.00013698,2,"2026-04-02T17:30:45.143",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314430,1775151045154,-500.0,0.00013698,2,"2026-04-02T17:30:45.154",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314431,1775151045164,-500.0,0.00013698,2,"2026-04-02T17:30:45.164",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314432,1775151045175,-500.0,0.00013698,2,"2026-04-02T17:30:45.175",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314433,1775151045184,-500.0,0.00013698,2,"2026-04-02T17:30:45.184",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314434,1775151045438,-500.0,0.00013698,2,"2026-04-02T17:30:45.438",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314435,1775151045447,-500.0,0.00013698,2,"2026-04-02T17:30:45.447",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314436,1775151045457,-500.0,0.00013698,2,"2026-04-02T17:30:45.457",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314437,1775151045466,-500.0,0.00013698,2,"2026-04-02T17:30:45.466",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314438,1775151045476,-500.0,0.00013698,2,"2026-04-02T17:30:45.476",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314439,1775151045485,-500.0,0.00013698,2,"2026-04-02T17:30:45.485",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314440,1775151045494,-488.21639013,0.00013698,2,"2026-04-02T17:30:45.494",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314441,1775151045504,-500.0,0.00013698,2,"2026-04-02T17:30:45.504",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314442,1775151045513,-500.0,0.00013698,2,"2026-04-02T17:30:45.513",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314443,1775151045522,-500.0,0.00013698,2,"2026-04-02T17:30:45.522",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314444,1775151045531,-500.0,0.00013698,2,"2026-04-02T17:30:45.531",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314445,1775151045540,-500.0,0.00013698,2,"2026-04-02T17:30:45.540",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314446,1775151045549,-500.0,0.00013698,2,"2026-04-02T17:30:45.549",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314447,1775151045558,-500.0,0.00013698,2,"2026-04-02T17:30:45.558",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314448,1775151045568,-500.0,0.00013698,2,"2026-04-02T17:30:45.568",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314449,1775151045578,-500.0,0.00013698,2,"2026-04-02T17:30:45.578",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314450,1775151045587,-500.0,0.00013698,2,"2026-04-02T17:30:45.587",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314451,1775151045597,-500.0,0.00013698,2,"2026-04-02T17:30:45.597",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314452,1775151045606,-500.0,0.00013698,2,"2026-04-02T17:30:45.606",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314453,1775151045616,-500.0,0.00013698,2,"2026-04-02T17:30:45.616",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314454,1775151045625,-500.0,0.00013698,2,"2026-04-02T17:30:45.625",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314455,1775151045636,-500.0,0.00013698,2,"2026-04-02T17:30:45.636",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314456,1775151045645,-503.96151551,0.00013698,2,"2026-04-02T17:30:45.645",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314457,1775151045654,-500.0,0.00013698,2,"2026-04-02T17:30:45.654",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314458,1775151045663,-500.0,0.00013698,2,"2026-04-02T17:30:45.663",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314459,1775151045673,-500.0,0.00013698,2,"2026-04-02T17:30:45.673",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314460,1775151045682,-500.0,0.00013698,2,"2026-04-02T17:30:45.682",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314461,1775151045691,-500.0,0.00013698,2,"2026-04-02T17:30:45.691",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314462,1775151045700,-500.0,0.00013698,2,"2026-04-02T17:30:45.700",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314463,1775151045710,-500.0,0.00013698,2,"2026-04-02T17:30:45.710",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314464,1775151045719,-500.0,0.00013698,2,"2026-04-02T17:30:45.719",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314465,1775151045728,-500.0,0.00013698,2,"2026-04-02T17:30:45.728",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314466,1775151045738,-500.0,0.00013698,2,"2026-04-02T17:30:45.738",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314467,1775151045747,-500.0,0.00013698,2,"2026-04-02T17:30:45.747",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314469,1775151045757,-500.0,0.00013698,2,"2026-04-02T17:30:45.757",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314470,1775151045765,-500.0,0.00013698,2,"2026-04-02T17:30:45.765",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314471,1775151045775,-500.0,0.00013698,2,"2026-04-02T17:30:45.775",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314472,1775151045785,-500.0,0.00013698,2,"2026-04-02T17:30:45.785",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314473,1775151045794,-500.0,0.00013698,2,"2026-04-02T17:30:45.794",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314474,1775151045804,-500.0,0.00013698,2,"2026-04-02T17:30:45.804",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314475,1775151045813,-500.0,0.00013698,2,"2026-04-02T17:30:45.813",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314476,1775151045822,-500.0,0.00013698,2,"2026-04-02T17:30:45.822",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314477,1775151045831,-500.0,0.00013698,2,"2026-04-02T17:30:45.831",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314478,1775151045841,-529.28576111,0.00013698,2,"2026-04-02T17:30:45.841",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314479,1775151045851,-150.0,0.00013699,2,"2026-04-02T17:30:45.851",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314480,1775151045860,-200.0,0.00013699,2,"2026-04-02T17:30:45.860",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314481,1775151045870,-166.66,0.00013699,2,"2026-04-02T17:30:45.870",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314482,1775151045880,-500.0,0.00013699,2,"2026-04-02T17:30:45.880",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314483,1775151045888,-500.0,0.00013699,2,"2026-04-02T17:30:45.888",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314484,1775151045898,-500.0,0.00013699,2,"2026-04-02T17:30:45.898",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314485,1775151045907,-500.0,0.00013699,2,"2026-04-02T17:30:45.907",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314486,1775151045916,-384.73655496,0.00013699,2,"2026-04-02T17:30:45.916",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314487,1775151045925,-500.0,0.00013699,2,"2026-04-02T17:30:45.925",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314488,1775151045935,-500.0,0.00013699,2,"2026-04-02T17:30:45.935",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314489,1775151045944,-500.0,0.00013699,2,"2026-04-02T17:30:45.944",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314490,1775151045953,-500.0,0.00013699,2,"2026-04-02T17:30:45.953",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314491,1775151045962,-500.0,0.00013699,2,"2026-04-02T17:30:45.962",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314492,1775151045971,-500.0,0.00013699,2,"2026-04-02T17:30:45.971",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314493,1775151045981,-500.0,0.00013699,2,"2026-04-02T17:30:45.981",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314494,1775151045991,-518.78086714,0.00013699,2,"2026-04-02T17:30:45.991",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314495,1775151046001,-500.0,0.00013699,2,"2026-04-02T17:30:46.001",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314496,1775151046010,-500.0,0.00013699,2,"2026-04-02T17:30:46.010",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314497,1775151046020,-500.0,0.00013699,2,"2026-04-02T17:30:46.020",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314498,1775151046029,-500.0,0.00013699,2,"2026-04-02T17:30:46.029",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314499,1775151046038,-500.0,0.00013699,2,"2026-04-02T17:30:46.038",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314500,1775151046048,-501.37276755,0.00013699,2,"2026-04-02T17:30:46.048",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314501,1775151046057,-289.05679674,0.00013699,2,"2026-04-02T17:30:46.057",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314502,1775151046067,-7348.76,0.00013699,2,"2026-04-02T17:30:46.067",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314503,1775151046076,-4817.47,0.00013699,2,"2026-04-02T17:30:46.076",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314504,1775151046086,-152.21,0.00013699,2,"2026-04-02T17:30:46.086",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314505,1775151046096,-325.64720677,0.00013699,2,"2026-04-02T17:30:46.096",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314506,1775151046106,-1014.67,0.00013712,2,"2026-04-02T17:30:46.106",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314507,1775151046115,-200.0,0.00013721,2,"2026-04-02T17:30:46.115",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314508,1775151046124,-500.0,0.00013721,2,"2026-04-02T17:30:46.124",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314509,1775151046134,-9552.16786547,0.00013721,2,"2026-04-02T17:30:46.134",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314510,1775151046143,-500.0,0.00013721,2,"2026-04-02T17:30:46.143",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314511,1775151046153,-1428.38747117,0.00013721,2,"2026-04-02T17:30:46.153",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314512,1775151046162,-500.0,0.00013721,2,"2026-04-02T17:30:46.162",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314513,1775151046172,-500.0,0.00013721,2,"2026-04-02T17:30:46.172",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314514,1775151046180,-500.0,0.00013721,2,"2026-04-02T17:30:46.180",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314515,1775151046190,-500.0,0.00013721,2,"2026-04-02T17:30:46.190",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314516,1775151046199,-500.0,0.00013721,2,"2026-04-02T17:30:46.199",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314517,1775151046208,-500.0,0.00013721,2,"2026-04-02T17:30:46.208",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314518,1775151046217,-500.0,0.00013721,2,"2026-04-02T17:30:46.217",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314519,1775151046227,-500.0,0.00013721,2,"2026-04-02T17:30:46.227",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314520,1775151046236,-500.0,0.00013721,2,"2026-04-02T17:30:46.236",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314521,1775151046245,-500.0,0.00013721,2,"2026-04-02T17:30:46.245",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314522,1775151046254,-500.0,0.00013721,2,"2026-04-02T17:30:46.254",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314523,1775151046263,-500.0,0.00013721,2,"2026-04-02T17:30:46.263",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314524,1775151046272,-500.0,0.00013721,2,"2026-04-02T17:30:46.272",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314525,1775151046282,-500.0,0.00013721,2,"2026-04-02T17:30:46.282",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314526,1775151046291,-500.0,0.00013721,2,"2026-04-02T17:30:46.291",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314527,1775151046301,-500.0,0.00013721,2,"2026-04-02T17:30:46.301",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314528,1775151046310,-500.0,0.00013721,2,"2026-04-02T17:30:46.310",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314529,1775151046319,-500.0,0.00013721,2,"2026-04-02T17:30:46.319",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314530,1775151046328,-500.0,0.00013721,2,"2026-04-02T17:30:46.328",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314531,1775151046338,-500.0,0.00013721,2,"2026-04-02T17:30:46.338",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314532,1775151046347,-500.0,0.00013721,2,"2026-04-02T17:30:46.347",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314533,1775151046356,-151.0,0.00013721,2,"2026-04-02T17:30:46.356",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314534,1775151046366,-174.61919141,0.00013721,2,"2026-04-02T17:30:46.366",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314535,1775151046375,-250.0,0.00013721,2,"2026-04-02T17:30:46.375",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314536,1775151046385,-250.0,0.00013721,2,"2026-04-02T17:30:46.385",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314537,1775151046394,-250.0,0.00013721,2,"2026-04-02T17:30:46.394",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314538,1775151046404,-250.0,0.00013721,2,"2026-04-02T17:30:46.404",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314539,1775151046413,-500.0,0.00013721,2,"2026-04-02T17:30:46.413",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314540,1775151046422,-250.0,0.00013721,2,"2026-04-02T17:30:46.422",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314541,1775151046432,-500.0,0.00013721,2,"2026-04-02T17:30:46.432",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314542,1775151046441,-250.0,0.00013721,2,"2026-04-02T17:30:46.441",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314543,1775151046451,-500.0,0.00013721,2,"2026-04-02T17:30:46.451",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314544,1775151046460,-200.0,0.00013721,2,"2026-04-02T17:30:46.460",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314545,1775151046469,-250.0,0.00013721,2,"2026-04-02T17:30:46.469",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314546,1775151046478,-500.0,0.00013721,2,"2026-04-02T17:30:46.478",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314547,1775151046487,-250.0,0.00013721,2,"2026-04-02T17:30:46.487",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314548,1775151046496,-500.0,0.00013721,2,"2026-04-02T17:30:46.496",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314549,1775151046507,-250.0,0.00013721,2,"2026-04-02T17:30:46.507",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314550,1775151046515,-500.0,0.00013721,2,"2026-04-02T17:30:46.515",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314551,1775151046525,-250.0,0.00013721,2,"2026-04-02T17:30:46.525",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314552,1775151046534,-500.0,0.00013721,2,"2026-04-02T17:30:46.534",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314553,1775151046543,-250.0,0.00013721,2,"2026-04-02T17:30:46.543",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314554,1775151046552,-500.0,0.00013721,2,"2026-04-02T17:30:46.552",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314555,1775151046561,-500.0,0.00013721,2,"2026-04-02T17:30:46.561",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314556,1775151046570,-500.0,0.00013721,2,"2026-04-02T17:30:46.570",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314557,1775151046580,-290.26104003,0.00013721,2,"2026-04-02T17:30:46.580",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314558,1775151046589,-500.0,0.00013721,2,"2026-04-02T17:30:46.589",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314559,1775151046600,-743.50770149,0.00013721,2,"2026-04-02T17:30:46.600",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314560,1775151046609,-170.0,0.00013721,2,"2026-04-02T17:30:46.609",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314561,1775151046618,-170.0,0.00013721,2,"2026-04-02T17:30:46.618",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314562,1775151046627,-170.0,0.00013721,2,"2026-04-02T17:30:46.627",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314563,1775151046636,-170.0,0.00013721,2,"2026-04-02T17:30:46.636",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314564,1775151046646,-170.0,0.00013721,2,"2026-04-02T17:30:46.646",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314565,1775151046655,-170.0,0.00013721,2,"2026-04-02T17:30:46.655",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314566,1775151046664,-170.0,0.00013721,2,"2026-04-02T17:30:46.664",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314567,1775151046674,-170.0,0.00013721,2,"2026-04-02T17:30:46.674",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314568,1775151046683,-170.0,0.00013721,2,"2026-04-02T17:30:46.683",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314569,1775151046692,-170.0,0.00013721,2,"2026-04-02T17:30:46.692",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314570,1775151046701,-170.0,0.00013721,2,"2026-04-02T17:30:46.701",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314571,1775151046711,-9905.5980765,0.00013776,2,"2026-04-02T17:30:46.711",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314572,1775151046721,-500.0,0.00013776,2,"2026-04-02T17:30:46.721",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314573,1775151046730,-151.0,0.00013776,2,"2026-04-02T17:30:46.730",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314574,1775151046739,-1767.9,0.00013795,2,"2026-04-02T17:30:46.739",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314575,1775151046749,-255.0,0.00013803,2,"2026-04-02T17:30:46.749",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314576,1775151046758,-448.513207,0.00013817,7,"2026-04-02T17:30:46.758",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314577,1775151046767,-160.0,0.00013817,7,"2026-04-02T17:30:46.767",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314578,1775151046778,-303.700923,0.00013817,7,"2026-04-02T17:30:46.778",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314579,1775151046787,-447.401847,0.00013817,7,"2026-04-02T17:30:46.787",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314580,1775151046797,-2193.03595158,0.00013831,2,"2026-04-02T17:30:46.797",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314581,1775151046806,-500.0,0.00013831,2,"2026-04-02T17:30:46.806",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314582,1775151046816,-151.0,0.00013831,2,"2026-04-02T17:30:46.816",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314583,1775151046825,-166.66,0.00013836,2,"2026-04-02T17:30:46.825",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314584,1775151046834,-500.0,0.00013886,2,"2026-04-02T17:30:46.834",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314585,1775151046843,-151.0,0.00013886,2,"2026-04-02T17:30:46.843",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314586,1775151046854,-500.62845859,0.00013907,2,"2026-04-02T17:30:46.854",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314587,1775151046864,-500.0,0.00013907,2,"2026-04-02T17:30:46.864",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314588,1775151046873,-500.0,0.00013927,2,"2026-04-02T17:30:46.873",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314589,1775151046882,-500.0,0.00013927,2,"2026-04-02T17:30:46.882",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314590,1775151046891,-500.0,0.00013927,2,"2026-04-02T17:30:46.891",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314591,1775151046901,-420.0,0.00013929,2,"2026-04-02T17:30:46.901",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314592,1775151046910,-420.0,0.00013929,2,"2026-04-02T17:30:46.910",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314593,1775151046919,-500.0,0.00013941,2,"2026-04-02T17:30:46.919",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314594,1775151046928,-151.0,0.00013941,2,"2026-04-02T17:30:46.928",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314595,1775151046937,-2500.0,0.00013967,2,"2026-04-02T17:30:46.937",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314596,1775151046946,-2500.0,0.00013967,2,"2026-04-02T17:30:46.946",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314597,1775151046957,-2500.0,0.00013967,2,"2026-04-02T17:30:46.957",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314598,1775151046967,-2500.0,0.00013967,2,"2026-04-02T17:30:46.967",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314599,1775151046976,-2500.0,0.00013967,2,"2026-04-02T17:30:46.976",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314600,1775151046987,-500.0,0.00013967,2,"2026-04-02T17:30:46.987",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314601,1775151046997,-500.0,0.00013967,2,"2026-04-02T17:30:46.997",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314602,1775151047006,-500.0,0.00013967,2,"2026-04-02T17:30:47.006",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314603,1775151047015,-500.0,0.00013967,2,"2026-04-02T17:30:47.015",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314604,1775151047025,-200.30341779,0.00013967,2,"2026-04-02T17:30:47.025",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314605,1775151047035,-300.32546705,0.00013967,2,"2026-04-02T17:30:47.035",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314606,1775151047044,-390.271922,0.00013967,2,"2026-04-02T17:30:47.044",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314607,1775151047053,-390.271922,0.00013967,2,"2026-04-02T17:30:47.053",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314608,1775151047062,-390.271922,0.00013967,2,"2026-04-02T17:30:47.062",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314609,1775151047073,-390.271922,0.00013967,2,"2026-04-02T17:30:47.073",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314610,1775151047083,-247.690085,0.00013967,2,"2026-04-02T17:30:47.083",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314611,1775151047092,-247.690085,0.00013967,2,"2026-04-02T17:30:47.092",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314612,1775151047101,-247.690085,0.00013967,2,"2026-04-02T17:30:47.101",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314613,1775151047111,-247.690085,0.00013967,2,"2026-04-02T17:30:47.111",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314614,1775151047120,-1680.0,0.00013967,2,"2026-04-02T17:30:47.120",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314615,1775151047130,-150.09521806,0.00013968,2,"2026-04-02T17:30:47.130",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314616,1775151047140,-300.0,0.00013968,2,"2026-04-02T17:30:47.140",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314617,1775151047150,-300.0,0.00013968,2,"2026-04-02T17:30:47.150",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314618,1775151047159,-300.0,0.00013968,2,"2026-04-02T17:30:47.159",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314619,1775151047168,-300.0,0.00013968,2,"2026-04-02T17:30:47.168",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314620,1775151047177,-420.33515972,0.00013968,2,"2026-04-02T17:30:47.177",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314621,1775151047187,-511.5547996,0.00013968,2,"2026-04-02T17:30:47.187",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314622,1775151047197,-1298.88224457,0.00013968,2,"2026-04-02T17:30:47.197",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314623,1775151047206,-1500.0,0.00013968,2,"2026-04-02T17:30:47.206",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314624,1775151047215,-1561.25077082,0.00013968,2,"2026-04-02T17:30:47.215",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314625,1775151047226,-339.64282887,0.00013968,2,"2026-04-02T17:30:47.226",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314626,1775151047236,-1500.0,0.00013968,2,"2026-04-02T17:30:47.236",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314627,1775151047246,-166.66,0.00013973,2,"2026-04-02T17:30:47.246",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314628,1775151047256,-500.0,0.00013979,2,"2026-04-02T17:30:47.256",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314629,1775151047266,-500.0,0.0001398,2,"2026-04-02T17:30:47.266",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314630,1775151047277,-500.0,0.0001398,2,"2026-04-02T17:30:47.277",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314631,1775151047286,-500.0,0.0001398,2,"2026-04-02T17:30:47.286",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314632,1775151047297,-500.0,0.0001398,2,"2026-04-02T17:30:47.297",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314633,1775151047309,-500.0,0.0001398,2,"2026-04-02T17:30:47.309",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314634,1775151047320,-500.0,0.0001398,2,"2026-04-02T17:30:47.320",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314635,1775151047329,-1014.67,0.00013986,2,"2026-04-02T17:30:47.329",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314636,1775151047338,-500.0,0.00013996,2,"2026-04-02T17:30:47.338",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314637,1775151047348,-151.0,0.00013996,2,"2026-04-02T17:30:47.348",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314638,1775151047358,-158.0,0.00013997,3,"2026-04-02T17:30:47.358",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314639,1775151047369,-173.965,0.00014,7,"2026-04-02T17:30:47.369",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314640,1775151047378,-9601.90631203,0.00014006,2,"2026-04-02T17:30:47.378",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314641,1775151047388,-150.31858386,0.00014039,2,"2026-04-02T17:30:47.388",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314642,1775151047398,-500.0,0.00014051,2,"2026-04-02T17:30:47.398",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314643,1775151047408,-151.0,0.00014051,2,"2026-04-02T17:30:47.408",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314644,1775151047417,-666.0,0.00014098,2,"2026-04-02T17:30:47.417",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314645,1775151047427,-151.0,0.00014099,2,"2026-04-02T17:30:47.427",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314646,1775151047436,-202.203853,0.00014099,2,"2026-04-02T17:30:47.436",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314647,1775151047446,-151.0,0.00014099,2,"2026-04-02T17:30:47.446",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314648,1775151047455,-151.0,0.00014099,2,"2026-04-02T17:30:47.455",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314649,1775151047464,-151.0,0.00014099,2,"2026-04-02T17:30:47.464",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314650,1775151047474,-151.0,0.00014099,2,"2026-04-02T17:30:47.474",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314651,1775151047483,-31305.25221067,0.00014099,2,"2026-04-02T17:30:47.483",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314652,1775151047492,-16107.98076716,0.00014099,2,"2026-04-02T17:30:47.492",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314653,1775151047502,-500.0,0.000141,2,"2026-04-02T17:30:47.502",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314654,1775151047511,-500.0,0.000141,2,"2026-04-02T17:30:47.511",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314655,1775151047520,-609.23348249,0.000141,2,"2026-04-02T17:30:47.520",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314656,1775151047529,-500.0,0.000141,2,"2026-04-02T17:30:47.529",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314657,1775151047539,-502.59758452,0.000141,2,"2026-04-02T17:30:47.539",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314658,1775151047548,-500.0,0.000141,2,"2026-04-02T17:30:47.548",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314659,1775151047557,-151.0,0.000141,2,"2026-04-02T17:30:47.557",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314660,1775151047567,-151.0,0.000141,2,"2026-04-02T17:30:47.567",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314661,1775151047576,-151.0,0.000141,2,"2026-04-02T17:30:47.576",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314662,1775151047586,-151.0,0.000141,2,"2026-04-02T17:30:47.586",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314663,1775151047596,-151.0,0.000141,2,"2026-04-02T17:30:47.596",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314664,1775151047606,-151.0,0.000141,2,"2026-04-02T17:30:47.606",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314665,1775151047615,-151.0,0.000141,2,"2026-04-02T17:30:47.615",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314666,1775151047624,-500.0,0.00014106,2,"2026-04-02T17:30:47.624",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314667,1775151047634,-151.0,0.00014106,2,"2026-04-02T17:30:47.634",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314668,1775151047643,-166.66,0.0001411,2,"2026-04-02T17:30:47.643",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314669,1775151047653,-500.0,0.00014134,2,"2026-04-02T17:30:47.653",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314670,1775151047662,-500.0,0.00014134,2,"2026-04-02T17:30:47.662",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314671,1775151047671,-500.0,0.00014134,2,"2026-04-02T17:30:47.671",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314672,1775151047681,-165.49145903,0.00014157,2,"2026-04-02T17:30:47.681",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314673,1775151047691,-500.0,0.00014157,2,"2026-04-02T17:30:47.691",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314674,1775151047700,-500.0,0.00014157,2,"2026-04-02T17:30:47.700",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314675,1775151047710,-500.0,0.00014161,2,"2026-04-02T17:30:47.710",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314676,1775151047720,-151.0,0.00014161,2,"2026-04-02T17:30:47.720",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314677,1775151047729,-151.0,0.00014165,2,"2026-04-02T17:30:47.729",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314678,1775151047739,-151.0,0.00014165,2,"2026-04-02T17:30:47.739",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314679,1775151047748,-151.0,0.00014165,2,"2026-04-02T17:30:47.748",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314680,1775151047758,-151.0,0.00014165,2,"2026-04-02T17:30:47.758",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314681,1775151047767,-212.89352783,0.00014205,2,"2026-04-02T17:30:47.767",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314682,1775151047777,-500.0,0.00014216,2,"2026-04-02T17:30:47.777",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314683,1775151047787,-151.0,0.00014216,2,"2026-04-02T17:30:47.787",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314684,1775151047892,-192.85490052,0.00014225,2,"2026-04-02T17:30:47.892",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314685,1775151047903,-6973.6711,0.00014229,2,"2026-04-02T17:30:47.903",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314686,1775151047914,-1000.0,0.00014229,2,"2026-04-02T17:30:47.914",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314687,1775151047925,-166.66,0.00014247,2,"2026-04-02T17:30:47.925",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314688,1775151047935,-1000.0,0.00014247,2,"2026-04-02T17:30:47.935",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314689,1775151047944,-1002.81586097,0.00014247,2,"2026-04-02T17:30:47.944",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314690,1775151047954,-1000.0,0.00014247,2,"2026-04-02T17:30:47.954",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314691,1775151047963,-1000.0,0.00014247,2,"2026-04-02T17:30:47.963",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314692,1775151047973,-1000.0,0.00014247,2,"2026-04-02T17:30:47.973",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314693,1775151047982,-1000.0,0.00014247,2,"2026-04-02T17:30:47.982",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314694,1775151047991,-1014.67,0.0001426,2,"2026-04-02T17:30:47.991",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314695,1775151048000,-200.0,0.00014269,2,"2026-04-02T17:30:48.000",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314696,1775151048011,-1481.23780761,0.00014269,2,"2026-04-02T17:30:48.011",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314697,1775151048020,-181.08010149,0.00014269,2,"2026-04-02T17:30:48.020",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314698,1775151048030,-771.01748645,0.00014269,2,"2026-04-02T17:30:48.030",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314699,1775151048041,-500.0,0.00014271,2,"2026-04-02T17:30:48.041",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314700,1775151048051,-151.0,0.00014271,2,"2026-04-02T17:30:48.051",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314701,1775151048061,-500.0,0.00014301,2,"2026-04-02T17:30:48.061",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314702,1775151048070,-166.66,0.00014384,2,"2026-04-02T17:30:48.070",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314703,1775151048079,-264.49213527,0.00014427,2,"2026-04-02T17:30:48.079",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314704,1775151048089,-500.0,0.00014427,2,"2026-04-02T17:30:48.089",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314705,1775151048098,-500.0,0.00014428,2,"2026-04-02T17:30:48.098",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314706,1775151048107,-500.0,0.00014428,2,"2026-04-02T17:30:48.107",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314707,1775151048116,-500.0,0.00014428,2,"2026-04-02T17:30:48.116",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314708,1775151048127,-500.0,0.00014428,2,"2026-04-02T17:30:48.127",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314709,1775151048137,-500.0,0.00014428,2,"2026-04-02T17:30:48.137",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314710,1775151048147,-500.0,0.00014428,2,"2026-04-02T17:30:48.147",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314711,1775151048156,-500.0,0.00014428,2,"2026-04-02T17:30:48.156",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314712,1775151048167,-500.0,0.00014428,2,"2026-04-02T17:30:48.167",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314713,1775151048177,-500.0,0.00014428,2,"2026-04-02T17:30:48.177",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314714,1775151048187,-500.0,0.00014428,2,"2026-04-02T17:30:48.187",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314715,1775151048198,-319.28218799,0.00014428,2,"2026-04-02T17:30:48.198",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314716,1775151048207,-500.0,0.00014475,2,"2026-04-02T17:30:48.207",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314717,1775151048217,-299.22272608,0.00014487,2,"2026-04-02T17:30:48.217",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314718,1775151048228,-203.869639,0.00014508,7,"2026-04-02T17:30:48.228",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314719,1775151048236,-414.137623,0.00014508,7,"2026-04-02T17:30:48.236",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314720,1775151048246,-1000.0,0.00014516,2,"2026-04-02T17:30:48.246",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314721,1775151048255,-2000.0,0.00014516,2,"2026-04-02T17:30:48.255",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314722,1775151048267,-500.0,0.00014527,2,"2026-04-02T17:30:48.267",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314723,1775151048276,-1014.67,0.00014534,2,"2026-04-02T17:30:48.276",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314724,1775151048285,-31305.25221067,0.00014566,2,"2026-04-02T17:30:48.285",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314725,1775151048297,-16107.98076716,0.00014566,2,"2026-04-02T17:30:48.297",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314726,1775151048306,-500.0,0.00014612,2,"2026-04-02T17:30:48.306",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314727,1775151048315,-360.697925,0.00014613,2,"2026-04-02T17:30:48.315",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314728,1775151048324,-360.697925,0.00014613,2,"2026-04-02T17:30:48.324",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314729,1775151048333,-360.697925,0.00014613,2,"2026-04-02T17:30:48.333",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314730,1775151048343,-545.006474,0.00014613,2,"2026-04-02T17:30:48.343",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314731,1775151048352,-360.697925,0.00014613,2,"2026-04-02T17:30:48.352",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314732,1775151048361,-545.006474,0.00014613,2,"2026-04-02T17:30:48.361",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314733,1775151048371,-545.006474,0.00014613,2,"2026-04-02T17:30:48.371",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314734,1775151048380,-545.006474,0.00014613,2,"2026-04-02T17:30:48.380",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314735,1775151048388,-2283.0,0.00014631,5,"2026-04-02T17:30:48.388",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314736,1775151048397,-305.5253928,0.00014658,2,"2026-04-02T17:30:48.397",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314737,1775151048406,-785.32,0.00014714,2,"2026-04-02T17:30:48.406",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314738,1775151048415,-1218.90096191,0.00014717,2,"2026-04-02T17:30:48.415",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314739,1775151048424,-1500.0,0.00014795,2,"2026-04-02T17:30:48.424",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314740,1775151048433,-1500.0,0.00014795,2,"2026-04-02T17:30:48.433",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314741,1775151048443,-582.86950942,0.00014795,2,"2026-04-02T17:30:48.443",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314742,1775151048452,-1500.0,0.00014795,2,"2026-04-02T17:30:48.452",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314743,1775151048461,-1000.0,0.00014795,2,"2026-04-02T17:30:48.461",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314744,1775151048470,-1014.7391124,0.00014808,2,"2026-04-02T17:30:48.470",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314745,1775151048481,-211.48433477,0.00014816,2,"2026-04-02T17:30:48.481",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314746,1775151048492,-283.67923575,0.00014816,2,"2026-04-02T17:30:48.492",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314747,1775151048500,-171.78205036,0.00014816,2,"2026-04-02T17:30:48.500",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314748,1775151048510,-200.0,0.00014817,2,"2026-04-02T17:30:48.510",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314749,1775151048519,-1536.04360649,0.00014817,2,"2026-04-02T17:30:48.519",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314750,1775151048529,-187.78006525,0.00014817,2,"2026-04-02T17:30:48.529",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314751,1775151048539,-799.54513345,0.00014817,2,"2026-04-02T17:30:48.539",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314752,1775151048548,-11000.0,0.000149,5,"2026-04-02T17:30:48.548",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314753,1775151048559,-161.34,0.00014931,2,"2026-04-02T17:30:48.559",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314754,1775151048568,-6210.69,0.00014931,2,"2026-04-02T17:30:48.568",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314755,1775151048578,-581.58786328,0.00014933,2,"2026-04-02T17:30:48.578",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314756,1775151048587,-4821.11902036,0.00014933,2,"2026-04-02T17:30:48.587",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314757,1775151048596,-19028.4390276,0.00014933,2,"2026-04-02T17:30:48.596",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314758,1775151048605,-785.32,0.00014988,2,"2026-04-02T17:30:48.605",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314759,1775151048614,-300.0,0.00015,2,"2026-04-02T17:30:48.614",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314760,1775151048624,-226.99,0.00015006,2,"2026-04-02T17:30:48.624",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314761,1775151048633,-433.0,0.00015009,2,"2026-04-02T17:30:48.633",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314762,1775151048642,-410.78927114,0.00015031,2,"2026-04-02T17:30:48.642",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314763,1775151048651,-31305.25221067,0.00015033,2,"2026-04-02T17:30:48.651",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314764,1775151048661,-16107.98076716,0.00015033,2,"2026-04-02T17:30:48.661",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314765,1775151048671,-390.271922,0.00015033,2,"2026-04-02T17:30:48.671",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314766,1775151048680,-390.271922,0.00015033,2,"2026-04-02T17:30:48.680",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314767,1775151048690,-390.271922,0.00015033,2,"2026-04-02T17:30:48.690",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314768,1775151048699,-390.271922,0.00015033,2,"2026-04-02T17:30:48.699",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314769,1775151048708,-247.690085,0.00015033,2,"2026-04-02T17:30:48.708",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314770,1775151048718,-247.690085,0.00015033,2,"2026-04-02T17:30:48.718",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314771,1775151048727,-247.690085,0.00015033,2,"2026-04-02T17:30:48.727",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314772,1775151048736,-247.690085,0.00015033,2,"2026-04-02T17:30:48.736",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314773,1775151048745,-2500.0,0.00015064,2,"2026-04-02T17:30:48.745",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314774,1775151048755,-294.980917,0.00015068,2,"2026-04-02T17:30:48.755",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314775,1775151048763,-294.980917,0.00015068,2,"2026-04-02T17:30:48.763",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314776,1775151048772,-294.980917,0.00015068,2,"2026-04-02T17:30:48.772",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314777,1775151048781,-294.980917,0.00015068,2,"2026-04-02T17:30:48.781",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314778,1775151048790,-294.980917,0.00015068,2,"2026-04-02T17:30:48.790",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314779,1775151048799,-294.980917,0.00015068,2,"2026-04-02T17:30:48.799",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314780,1775151048808,-294.980917,0.00015068,2,"2026-04-02T17:30:48.808",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314781,1775151048817,-294.980917,0.00015068,2,"2026-04-02T17:30:48.817",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314782,1775151048826,-800.0,0.00015068,2,"2026-04-02T17:30:48.826",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314783,1775151048835,-155.0,0.00015081,3,"2026-04-02T17:30:48.835",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314784,1775151048844,-701.50098518,0.00015128,2,"2026-04-02T17:30:48.844",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314785,1775151048853,-273.54265411,0.00015155,2,"2026-04-02T17:30:48.853",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314786,1775151048862,-198.3901028,0.00015175,2,"2026-04-02T17:30:48.862",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314787,1775151048872,-201.7588,0.000152,12,"2026-04-02T17:30:48.872",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314788,1775151048882,-226.51759959,0.00015213,2,"2026-04-02T17:30:48.882",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314789,1775151048891,-435.89138838,0.00015238,3,"2026-04-02T17:30:48.891",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314790,1775151048900,-901.25,0.00015262,2,"2026-04-02T17:30:48.900",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314791,1775151048909,-186.75639601,0.00015275,2,"2026-04-02T17:30:48.909",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314792,1775151048919,-587.0,0.0001528,2,"2026-04-02T17:30:48.919",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314793,1775151048927,-413.0,0.0001528,2,"2026-04-02T17:30:48.927",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314794,1775151048937,-273.4396,0.00015321,2,"2026-04-02T17:30:48.937",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314795,1775151048946,-436.96138127,0.00015342,2,"2026-04-02T17:30:48.946",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314796,1775151048955,-500.0,0.00015342,2,"2026-04-02T17:30:48.955",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314797,1775151048964,-2000.0,0.00015342,2,"2026-04-02T17:30:48.964",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314798,1775151048974,-2351.0,0.00015363,2,"2026-04-02T17:30:48.974",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314799,1775151048984,-200.0,0.00015365,2,"2026-04-02T17:30:48.984",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314800,1775151048992,-194.72792766,0.00015365,2,"2026-04-02T17:30:48.992",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314801,1775151049002,-668.93096053,0.00015365,2,"2026-04-02T17:30:49.002",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314802,1775151049011,-166.67,0.00015379,2,"2026-04-02T17:30:49.011",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314803,1775151049020,-561.59815036,0.00015396,2,"2026-04-02T17:30:49.020",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314804,1775151049031,-500.0,0.00015396,2,"2026-04-02T17:30:49.031",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314805,1775151049041,-1000.0,0.00015442,2,"2026-04-02T17:30:49.041",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314806,1775151049050,-1000.0,0.00015442,2,"2026-04-02T17:30:49.050",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314807,1775151049059,-246.472,0.00015442,2,"2026-04-02T17:30:49.059",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314808,1775151049068,-881.27,0.00015462,2,"2026-04-02T17:30:49.068",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314809,1775151049078,-31305.25221067,0.000155,2,"2026-04-02T17:30:49.078",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314810,1775151049089,-16107.98076716,0.000155,2,"2026-04-02T17:30:49.089",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314811,1775151049098,-151.0,0.000155,2,"2026-04-02T17:30:49.098",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314812,1775151049107,-151.0,0.000155,2,"2026-04-02T17:30:49.107",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314813,1775151049116,-151.0,0.000155,2,"2026-04-02T17:30:49.116",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314814,1775151049125,-151.0,0.000155,2,"2026-04-02T17:30:49.125",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314815,1775151049136,-151.0,0.000155,2,"2026-04-02T17:30:49.136",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314816,1775151049146,-151.0,0.000155,2,"2026-04-02T17:30:49.146",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314817,1775151049157,-151.0,0.000155,2,"2026-04-02T17:30:49.157",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314818,1775151049167,-350.0,0.00015516,2,"2026-04-02T17:30:49.167",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314819,1775151049177,-333.18,0.00015526,2,"2026-04-02T17:30:49.177",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314820,1775151049187,-561.05595772,0.00015527,2,"2026-04-02T17:30:49.187",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314821,1775151049198,-1003.62269392,0.00015612,2,"2026-04-02T17:30:49.198",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314822,1775151049208,-217.22611884,0.00015615,2,"2026-04-02T17:30:49.208",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314823,1775151049218,-200.0,0.00015634,2,"2026-04-02T17:30:49.218",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314824,1775151049227,-350.0,0.00015638,2,"2026-04-02T17:30:49.227",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314825,1775151049236,-205.39463557,0.00015654,2,"2026-04-02T17:30:49.236",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314826,1775151049245,-500.0,0.00015679,2,"2026-04-02T17:30:49.245",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314827,1775151049254,-500.0,0.00015679,2,"2026-04-02T17:30:49.254",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314828,1775151049263,-500.0,0.00015679,2,"2026-04-02T17:30:49.263",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314829,1775151049272,-1528.46271437,0.00015701,2,"2026-04-02T17:30:49.272",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314830,1775151049281,-903.14,0.00015731,2,"2026-04-02T17:30:49.281",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314831,1775151049290,-880.73,0.00015736,2,"2026-04-02T17:30:49.290",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314832,1775151049299,-151.0,0.0001574,2,"2026-04-02T17:30:49.299",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314833,1775151049309,-151.0,0.0001574,2,"2026-04-02T17:30:49.309",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314834,1775151049318,-151.0,0.0001574,2,"2026-04-02T17:30:49.318",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314835,1775151049327,-151.0,0.0001574,2,"2026-04-02T17:30:49.327",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314836,1775151049337,-226.99,0.00015741,2,"2026-04-02T17:30:49.337",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314837,1775151049346,-24984.01404667,0.0001584,2,"2026-04-02T17:30:49.346",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314838,1775151049355,-151.0,0.00015889,2,"2026-04-02T17:30:49.355",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314839,1775151049363,-151.0,0.00015889,2,"2026-04-02T17:30:49.363",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314840,1775151049372,-151.0,0.00015889,2,"2026-04-02T17:30:49.372",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314841,1775151049381,-229.672182,0.00015889,2,"2026-04-02T17:30:49.381",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314842,1775151049390,-215.351564,0.0001589,7,"2026-04-02T17:30:49.390",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314843,1775151049399,-500.0,0.0001589,2,"2026-04-02T17:30:49.399",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314844,1775151049408,-519.17533645,0.0001589,2,"2026-04-02T17:30:49.408",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314845,1775151049417,-2189.49668369,0.0001589,2,"2026-04-02T17:30:49.417",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314846,1775151049426,-666.0,0.00015899,2,"2026-04-02T17:30:49.426",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314847,1775151049435,-500.0,0.00015899,2,"2026-04-02T17:30:49.435",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314848,1775151049444,-500.0,0.00015899,2,"2026-04-02T17:30:49.444",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314849,1775151049453,-500.0,0.00015899,2,"2026-04-02T17:30:49.453",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314850,1775151049462,-500.0,0.00015899,2,"2026-04-02T17:30:49.462",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314851,1775151049471,-150.0,0.000159,2,"2026-04-02T17:30:49.471",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314852,1775151049480,-150.0,0.000159,2,"2026-04-02T17:30:49.480",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314853,1775151049489,-150.0,0.000159,2,"2026-04-02T17:30:49.489",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314854,1775151049498,-150.0,0.000159,2,"2026-04-02T17:30:49.498",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314855,1775151049508,-150.0,0.000159,2,"2026-04-02T17:30:49.508",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314856,1775151049517,-13800.0,0.000159,5,"2026-04-02T17:30:49.517",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314857,1775151049526,-176.92215124,0.000159,2,"2026-04-02T17:30:49.526",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314858,1775151049535,-200.0,0.00015913,2,"2026-04-02T17:30:49.535",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314859,1775151049544,-201.93286099,0.00015913,2,"2026-04-02T17:30:49.544",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314860,1775151049553,-183.08117063,0.0001592,2,"2026-04-02T17:30:49.553",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314861,1775151049562,-160.0,0.00015966,2,"2026-04-02T17:30:49.562",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314862,1775151049571,-31305.25221067,0.00015966,2,"2026-04-02T17:30:49.571",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314863,1775151049580,-16107.98076716,0.00015966,2,"2026-04-02T17:30:49.580",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314864,1775151049589,-359.66331739,0.00015973,2,"2026-04-02T17:30:49.589",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314865,1775151049598,-151.0,0.00015986,2,"2026-04-02T17:30:49.598",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314866,1775151049608,-500.0,0.00015988,2,"2026-04-02T17:30:49.608",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314867,1775151049617,-500.0,0.00015988,2,"2026-04-02T17:30:49.617",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314868,1775151049626,-560.26992901,0.00015988,2,"2026-04-02T17:30:49.626",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314870,1775151049635,-500.0,0.00015988,2,"2026-04-02T17:30:49.635",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314872,1775151049644,-700.13141753,0.00015988,2,"2026-04-02T17:30:49.644",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314873,1775151049653,-10364.03205378,0.00015989,2,"2026-04-02T17:30:49.653",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314875,1775151050315,-10467.63417696,0.00015989,2,"2026-04-02T17:30:50.315",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314876,1775151050994,-500.0,0.00013698,2,"2026-04-02T17:30:50.994",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314877,1775151051004,-3094.06331873,0.00015989,2,"2026-04-02T17:30:51.004",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314878,1775151051019,-5700.45216036,0.00015989,2,"2026-04-02T17:30:51.019",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314879,1775151051030,-586.96526,0.00015989,2,"2026-04-02T17:30:51.030",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314880,1775151051042,-500.0,0.00015989,2,"2026-04-02T17:30:51.042",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314881,1775151051053,-4721.12556633,0.00015989,2,"2026-04-02T17:30:51.053",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314882,1775151051083,-500.0,0.00013698,2,"2026-04-02T17:30:51.083",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314883,1775151051092,-842.2,0.00015989,2,"2026-04-02T17:30:51.092",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314884,1775151051115,-4051.58577808,0.00015989,2,"2026-04-02T17:30:51.115",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314885,1775151051126,-341.04,0.00015989,2,"2026-04-02T17:30:51.126",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314886,1775151053030,-500.0,0.00013698,2,"2026-04-02T17:30:53.030",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314887,1775151053041,-151.98542784,0.00013698,2,"2026-04-02T17:30:53.041",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314888,1775151053053,-348.01457216,0.00013698,2,"2026-04-02T17:30:53.053",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314889,1775151053063,-500.0,0.00013698,2,"2026-04-02T17:30:53.063",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314890,1775151053072,-160.0,0.00013817,7,"2026-04-02T17:30:53.072",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314891,1775151053083,-259.018838,0.00013817,7,"2026-04-02T17:30:53.083",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314892,1775151053092,-358.037676,0.00013817,7,"2026-04-02T17:30:53.092",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314893,1775151053103,-2000.0,0.00015801,2,"2026-04-02T17:30:53.103",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314894,1775151053115,-2000.0,0.00015901,2,"2026-04-02T17:30:53.115",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314895,1775151053126,-20614.27238153,0.00015989,2,"2026-04-02T17:30:53.126",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314896,1775151053139,-7629.51241606,0.00015989,2,"2026-04-02T17:30:53.139",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314897,1775151053150,-494.61771879,0.00015989,2,"2026-04-02T17:30:53.150",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314898,1775151053162,-701.11031412,0.00015989,2,"2026-04-02T17:30:53.162",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314899,1775151053202,-338.84256705,0.00015989,2,"2026-04-02T17:30:53.202",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314900,1775151053216,-4152.69968319,0.00015989,2,"2026-04-02T17:30:53.216",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314901,1775151053227,-6222.00771292,0.00015989,2,"2026-04-02T17:30:53.227",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314902,1775151053240,-1659.78051857,0.00015989,2,"2026-04-02T17:30:53.240",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314903,1775151053251,-4159.08994091,0.00015989,2,"2026-04-02T17:30:53.251",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314904,1775151053263,-78647.8079711,0.00015989,2,"2026-04-02T17:30:53.263",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314905,1775151054075,-353.207506,0.00014508,7,"2026-04-02T17:30:54.075",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314906,1775151054085,-74.25764904,0.00015989,2,"2026-04-02T17:30:54.085",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314907,1775151054098,-220.41292618,0.00015989,2,"2026-04-02T17:30:54.098",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314908,1775151054109,-3110.6724115,0.00015989,2,"2026-04-02T17:30:54.109",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314909,1775151054119,-5781.53738275,0.00015989,2,"2026-04-02T17:30:54.119",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314910,1775151054131,-7105.29568055,0.00015989,2,"2026-04-02T17:30:54.131",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314911,1775151054141,-170.2742689,0.00015989,2,"2026-04-02T17:30:54.141",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314912,1775151054151,-151.0,0.00015989,2,"2026-04-02T17:30:54.151",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314913,1775151054161,-151.0,0.00015989,2,"2026-04-02T17:30:54.161",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314914,1775151054173,-151.0,0.00015989,2,"2026-04-02T17:30:54.173",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314915,1775151054182,-151.0,0.00015989,2,"2026-04-02T17:30:54.182",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314916,1775151054191,-3279.8075092,0.00015989,2,"2026-04-02T17:30:54.191",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314917,1775151054200,-79.03081677,0.00015989,2,"2026-04-02T17:30:54.200",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314918,1775151054219,-71.96918323,0.00015989,2,"2026-04-02T17:30:54.219",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314919,1775151054231,-151.0,0.00015989,2,"2026-04-02T17:30:54.231",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314920,1775151054240,-162.8968061,0.00015989,2,"2026-04-02T17:30:54.240",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314921,1775151054251,-37.1436119,0.00015989,2,"2026-04-02T17:30:54.251",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314922,1775151054259,-151.0,0.00015989,2,"2026-04-02T17:30:54.259",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314923,1775151054267,-151.0,0.00015989,2,"2026-04-02T17:30:54.267",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314924,1775151054274,-151.0,0.00015989,2,"2026-04-02T17:30:54.274",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314925,1775151054281,-153.537546,0.00015989,2,"2026-04-02T17:30:54.281",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314926,1775151054287,-29.5988421,0.00015989,2,"2026-04-02T17:30:54.287",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314928,1775151595078,166.0,0.00016101,120,"2026-04-02T17:39:55.078",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314939,1775152232079,-343.32323318,0.000118,2,"2026-04-02T17:50:32.079",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314940,1775152232091,-1636.39515931,0.000118,2,"2026-04-02T17:50:32.091",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314941,1775152232100,-1500.0,0.00011815,2,"2026-04-02T17:50:32.100",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314942,1775152232109,-152.59,0.00011815,2,"2026-04-02T17:50:32.109",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314943,1775152232118,-290.00006495,0.00012346,2,"2026-04-02T17:50:32.118",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314944,1775152232201,-454.55387908,0.00012346,2,"2026-04-02T17:50:32.201",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314945,1775152232326,-455.44605597,0.00012346,2,"2026-04-02T17:50:32.326",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314946,1775152232336,-2475.012,0.00012347,2,"2026-04-02T17:50:32.336",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314947,1775152232347,-167.816,0.00012347,2,"2026-04-02T17:50:32.347",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314948,1775152232356,-2803.22689696,0.00012396,2,"2026-04-02T17:50:32.356",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314949,1775152232366,-3289.2375086,0.00012399,2,"2026-04-02T17:50:32.366",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314950,1775152232378,-2629.42883758,0.00012399,2,"2026-04-02T17:50:32.378",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314951,1775152232390,-740.01793856,0.00012399,2,"2026-04-02T17:50:32.390",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314952,1775152232401,-3301.96646245,0.00012399,2,"2026-04-02T17:50:32.401",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314953,1775152232413,-9053.54862347,0.00012399,2,"2026-04-02T17:50:32.413",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419314954,1775152232444,-665.79967857,0.00012399,2,"2026-04-02T17:50:32.444",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315195,1775152238305,-1313.22697026,0.00012396,2,"2026-04-02T17:50:38.305",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315196,1775152238317,-297.45040175,0.00012398,2,"2026-04-02T17:50:38.317",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315197,1775152238329,-46950.29789168,0.00012399,2,"2026-04-02T17:50:38.329",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315198,1775152238463,-916.72797296,0.00012399,2,"2026-04-02T17:50:38.463",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315199,1775152238476,-5332.01177804,0.00012399,2,"2026-04-02T17:50:38.476",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315200,1775152238488,-4883.8640579,0.00012399,2,"2026-04-02T17:50:38.488",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315202,1775152239553,-891662.94485019,0.00012399,2,"2026-04-02T17:50:39.553",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315203,1775152239586,-300.0,0.00012496,2,"2026-04-02T17:50:39.586",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315204,1775152239605,-150.0,0.00012498,2,"2026-04-02T17:50:39.605",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315205,1775152239615,-393.88585338,0.00012499,2,"2026-04-02T17:50:39.615",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315206,1775152239624,-500.0,0.00012573,2,"2026-04-02T17:50:39.624",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315207,1775152239634,-200.0,0.00012587,2,"2026-04-02T17:50:39.634",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315208,1775152239643,-200.0,0.00012591,2,"2026-04-02T17:50:39.643",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315209,1775152239652,-503.74966854,0.00012591,2,"2026-04-02T17:50:39.652",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315210,1775152239662,-151.0,0.00012591,2,"2026-04-02T17:50:39.662",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315211,1775152239672,-151.0,0.00012591,2,"2026-04-02T17:50:39.672",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315212,1775152239681,-151.0,0.00012591,2,"2026-04-02T17:50:39.681",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315213,1775152239691,-151.0,0.00012591,2,"2026-04-02T17:50:39.691",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315214,1775152239701,-151.0,0.00012591,2,"2026-04-02T17:50:39.701",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315215,1775152239711,-151.0,0.00012591,2,"2026-04-02T17:50:39.711",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315216,1775152239721,-151.0,0.00012591,2,"2026-04-02T17:50:39.721",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315217,1775152239731,-496.32304571,0.00012591,2,"2026-04-02T17:50:39.731",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315218,1775152239740,-151.0,0.00012591,2,"2026-04-02T17:50:39.740",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315219,1775152239750,-151.0,0.00012591,2,"2026-04-02T17:50:39.750",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315220,1775152239760,-151.0,0.00012591,2,"2026-04-02T17:50:39.760",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315221,1775152239769,-151.0,0.00012591,2,"2026-04-02T17:50:39.769",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315222,1775152239779,-151.0,0.00012591,2,"2026-04-02T17:50:39.779",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315223,1775152239788,-151.0,0.00012591,2,"2026-04-02T17:50:39.788",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315224,1775152239799,-151.0,0.00012591,2,"2026-04-02T17:50:39.799",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315225,1775152239808,-151.0,0.00012591,2,"2026-04-02T17:50:39.808",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315226,1775152239818,-151.0,0.00012591,2,"2026-04-02T17:50:39.818",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315227,1775152239827,-151.0,0.00012591,2,"2026-04-02T17:50:39.827",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315229,1775152239836,-151.0,0.00012591,2,"2026-04-02T17:50:39.836",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315230,1775152239846,-151.0,0.00012591,2,"2026-04-02T17:50:39.846",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315231,1775152239855,-273.20808876,0.00012591,2,"2026-04-02T17:50:39.855",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315232,1775152239864,-151.0,0.00012591,2,"2026-04-02T17:50:39.864",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315233,1775152239874,-151.0,0.00012591,2,"2026-04-02T17:50:39.874",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315234,1775152239884,-151.0,0.00012591,2,"2026-04-02T17:50:39.884",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315235,1775152239893,-151.0,0.00012591,2,"2026-04-02T17:50:39.893",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315236,1775152239903,-151.0,0.00012591,2,"2026-04-02T17:50:39.903",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315237,1775152239912,-151.0,0.00012591,2,"2026-04-02T17:50:39.912",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315238,1775152239923,-768.13173308,0.00012598,2,"2026-04-02T17:50:39.923",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315239,1775152239933,-4817.47,0.00012598,2,"2026-04-02T17:50:39.933",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315240,1775152239943,-1795.1287,0.00012599,2,"2026-04-02T17:50:39.943",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315241,1775152239952,-6973.6711,0.00012698,2,"2026-04-02T17:50:39.952",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315242,1775152239963,-1000.0,0.00012698,2,"2026-04-02T17:50:39.963",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315243,1775152239972,-1600.0,0.00012748,2,"2026-04-02T17:50:39.972",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315244,1775152239982,-2000.0,0.00012748,2,"2026-04-02T17:50:39.982",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315245,1775152239993,-155.0,0.00012892,2,"2026-04-02T17:50:39.993",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315246,1775152240002,-222.0,0.00012892,2,"2026-04-02T17:50:40.002",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315247,1775152240011,-250.0,0.00012997,2,"2026-04-02T17:50:40.011",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315248,1775152240022,-500.0,0.0001306,2,"2026-04-02T17:50:40.022",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315249,1775152240031,-501.0,0.00013111,2,"2026-04-02T17:50:40.031",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315250,1775152240041,-599.27710317,0.00013121,2,"2026-04-02T17:50:40.041",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315252,1775152240051,-200.0,0.00013139,2,"2026-04-02T17:50:40.051",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315254,1775152240060,-341.0,0.00013199,2,"2026-04-02T17:50:40.060",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315255,1775152240070,-236.0,0.00013294,2,"2026-04-02T17:50:40.070",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315256,1775152240080,-311.0,0.00013294,2,"2026-04-02T17:50:40.080",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315257,1775152240089,-202.0,0.00013301,2,"2026-04-02T17:50:40.089",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315258,1775152240099,-3240.0,0.00013425,2,"2026-04-02T17:50:40.099",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315259,1775152240109,-150.0,0.00013494,2,"2026-04-02T17:50:40.109",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315260,1775152240118,-5065.45,0.00013494,2,"2026-04-02T17:50:40.118",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315261,1775152240128,-1680.0,0.00013581,2,"2026-04-02T17:50:40.128",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315262,1775152240137,-255.0,0.00013598,2,"2026-04-02T17:50:40.137",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315263,1775152240146,-1000.0,0.00013608,2,"2026-04-02T17:50:40.146",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315264,1775152240156,-262.68,0.00013647,2,"2026-04-02T17:50:40.156",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315265,1775152240165,-500.0,0.00013698,2,"2026-04-02T17:50:40.165",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315266,1775152240175,-500.0,0.00013698,2,"2026-04-02T17:50:40.175",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315267,1775152240184,-500.0,0.00013698,2,"2026-04-02T17:50:40.184",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315268,1775152240194,-500.0,0.00013698,2,"2026-04-02T17:50:40.194",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315269,1775152240204,-500.0,0.00013698,2,"2026-04-02T17:50:40.204",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315270,1775152240213,-500.0,0.00013698,2,"2026-04-02T17:50:40.213",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315271,1775152240223,-500.0,0.00013698,2,"2026-04-02T17:50:40.223",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315272,1775152240232,-500.0,0.00013698,2,"2026-04-02T17:50:40.232",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315273,1775152240243,-500.0,0.00013698,2,"2026-04-02T17:50:40.243",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315274,1775152240255,-500.0,0.00013698,2,"2026-04-02T17:50:40.255",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315275,1775152240264,-500.0,0.00013698,2,"2026-04-02T17:50:40.264",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315276,1775152240274,-500.0,0.00013698,2,"2026-04-02T17:50:40.274",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315277,1775152240283,-500.0,0.00013698,2,"2026-04-02T17:50:40.283",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315279,1775152240292,-509.91183271,0.00013698,2,"2026-04-02T17:50:40.292",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315281,1775152240302,-319.28218799,0.00013698,2,"2026-04-02T17:50:40.302",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315283,1775152240312,-500.0,0.00013698,2,"2026-04-02T17:50:40.312",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315285,1775152240322,-500.0,0.00013698,2,"2026-04-02T17:50:40.322",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315287,1775152240332,-500.0,0.00013698,2,"2026-04-02T17:50:40.332",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315288,1775152240342,-500.0,0.00013698,2,"2026-04-02T17:50:40.342",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315289,1775152240352,-323.24561816,0.00013698,2,"2026-04-02T17:50:40.352",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315290,1775152240362,-500.0,0.00013698,2,"2026-04-02T17:50:40.362",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315291,1775152240371,-500.0,0.00013698,2,"2026-04-02T17:50:40.371",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315292,1775152240380,-500.0,0.00013698,2,"2026-04-02T17:50:40.380",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315293,1775152240390,-264.49213527,0.00013698,2,"2026-04-02T17:50:40.390",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315294,1775152240399,-500.0,0.00013698,2,"2026-04-02T17:50:40.399",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315295,1775152240408,-500.0,0.00013698,2,"2026-04-02T17:50:40.408",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315296,1775152240421,-500.0,0.00013698,2,"2026-04-02T17:50:40.421",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315297,1775152240431,-500.0,0.00013698,2,"2026-04-02T17:50:40.431",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315298,1775152240441,-500.0,0.00013698,2,"2026-04-02T17:50:40.441",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315299,1775152240452,-500.0,0.00013698,2,"2026-04-02T17:50:40.452",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315300,1775152240463,-500.0,0.00013698,2,"2026-04-02T17:50:40.463",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315301,1775152240473,-500.0,0.00013698,2,"2026-04-02T17:50:40.473",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315302,1775152240483,-287.90940337,0.00013698,2,"2026-04-02T17:50:40.483",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315303,1775152241026,-212.09059663,0.00013698,2,"2026-04-02T17:50:41.026",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315304,1775152241036,-500.0,0.00013698,2,"2026-04-02T17:50:41.036",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315305,1775152241047,-500.0,0.00013698,2,"2026-04-02T17:50:41.047",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315306,1775152241057,-488.21639013,0.00013698,2,"2026-04-02T17:50:41.057",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315307,1775152241067,-887.84,0.00013698,2,"2026-04-02T17:50:41.067",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315308,1775152241077,-500.0,0.00013698,2,"2026-04-02T17:50:41.077",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315309,1775152241087,-500.0,0.00013698,2,"2026-04-02T17:50:41.087",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315310,1775152241097,-105.52482469,0.00013698,2,"2026-04-02T17:50:41.097",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315311,1775152241123,-394.47517531,0.00013698,2,"2026-04-02T17:50:41.123",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315312,1775152241133,-503.96151551,0.00013698,2,"2026-04-02T17:50:41.133",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315313,1775152241143,-500.0,0.00013698,2,"2026-04-02T17:50:41.143",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315314,1775152241153,-500.0,0.00013698,2,"2026-04-02T17:50:41.153",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315316,1775152241162,-500.0,0.00013698,2,"2026-04-02T17:50:41.162",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315318,1775152241172,-500.0,0.00013698,2,"2026-04-02T17:50:41.172",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315320,1775152241181,-500.0,0.00013698,2,"2026-04-02T17:50:41.181",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315322,1775152241191,-500.0,0.00013698,2,"2026-04-02T17:50:41.191",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315324,1775152241200,-500.0,0.00013698,2,"2026-04-02T17:50:41.200",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315326,1775152241210,-500.0,0.00013698,2,"2026-04-02T17:50:41.210",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315328,1775152241219,-500.0,0.00013698,2,"2026-04-02T17:50:41.219",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315330,1775152241228,-500.0,0.00013698,2,"2026-04-02T17:50:41.228",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315332,1775152241237,-500.0,0.00013698,2,"2026-04-02T17:50:41.237",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315334,1775152241246,-500.0,0.00013698,2,"2026-04-02T17:50:41.246",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315335,1775152241255,-500.0,0.00013698,2,"2026-04-02T17:50:41.255",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315336,1775152241264,-500.0,0.00013698,2,"2026-04-02T17:50:41.264",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315337,1775152241274,-500.0,0.00013698,2,"2026-04-02T17:50:41.274",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315338,1775152241284,-500.0,0.00013698,2,"2026-04-02T17:50:41.284",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315339,1775152241293,-500.0,0.00013698,2,"2026-04-02T17:50:41.293",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315340,1775152241302,-500.0,0.00013698,2,"2026-04-02T17:50:41.302",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315341,1775152241311,-500.0,0.00013698,2,"2026-04-02T17:50:41.311",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315342,1775152241320,-500.0,0.00013698,2,"2026-04-02T17:50:41.320",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315343,1775152241330,-500.0,0.00013698,2,"2026-04-02T17:50:41.330",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315345,1775152241339,-500.0,0.00013698,2,"2026-04-02T17:50:41.339",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315346,1775152241349,-500.0,0.00013698,2,"2026-04-02T17:50:41.349",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315348,1775152241358,-500.0,0.00013698,2,"2026-04-02T17:50:41.358",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315350,1775152241367,-508.65862639,0.00013698,2,"2026-04-02T17:50:41.367",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315352,1775152241376,-500.0,0.00013698,2,"2026-04-02T17:50:41.376",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315354,1775152241385,-500.0,0.00013698,2,"2026-04-02T17:50:41.385",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315356,1775152241394,-500.0,0.00013698,2,"2026-04-02T17:50:41.394",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315358,1775152241403,-500.0,0.00013698,2,"2026-04-02T17:50:41.403",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315360,1775152241413,-500.0,0.00013698,2,"2026-04-02T17:50:41.413",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315362,1775152241422,-500.0,0.00013698,2,"2026-04-02T17:50:41.422",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315364,1775152241431,-500.0,0.00013698,2,"2026-04-02T17:50:41.431",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315366,1775152241440,-500.0,0.00013698,2,"2026-04-02T17:50:41.440",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315369,1775152241449,-500.0,0.00013698,2,"2026-04-02T17:50:41.449",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315372,1775152241458,-500.0,0.00013698,2,"2026-04-02T17:50:41.458",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315375,1775152241468,-500.0,0.00013698,2,"2026-04-02T17:50:41.468",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315377,1775152241477,-500.0,0.00013698,2,"2026-04-02T17:50:41.477",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315379,1775152241486,-500.0,0.00013698,2,"2026-04-02T17:50:41.486",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315381,1775152241495,-500.0,0.00013698,2,"2026-04-02T17:50:41.495",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315383,1775152241505,-500.0,0.00013698,2,"2026-04-02T17:50:41.505",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315385,1775152241515,-500.0,0.00013698,2,"2026-04-02T17:50:41.515",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315387,1775152241524,-500.0,0.00013698,2,"2026-04-02T17:50:41.524",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315389,1775152241533,-500.0,0.00013698,2,"2026-04-02T17:50:41.533",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315391,1775152241543,-500.0,0.00013698,2,"2026-04-02T17:50:41.543",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315393,1775152241552,-561.59815036,0.00013698,2,"2026-04-02T17:50:41.552",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315395,1775152241561,-500.0,0.00013698,2,"2026-04-02T17:50:41.561",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315397,1775152241570,-262.05217327,0.00013698,2,"2026-04-02T17:50:41.570",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315399,1775152241579,-500.0,0.00013698,2,"2026-04-02T17:50:41.579",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315401,1775152241588,-500.0,0.00013698,2,"2026-04-02T17:50:41.588",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315403,1775152241597,-500.0,0.00013698,2,"2026-04-02T17:50:41.597",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315405,1775152241607,-500.0,0.00013698,2,"2026-04-02T17:50:41.607",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315407,1775152241617,-500.0,0.00013698,2,"2026-04-02T17:50:41.617",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315409,1775152241626,-500.0,0.00013698,2,"2026-04-02T17:50:41.626",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315411,1775152241635,-500.0,0.00013698,2,"2026-04-02T17:50:41.635",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315413,1775152241644,-500.0,0.00013698,2,"2026-04-02T17:50:41.644",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315415,1775152241653,-500.0,0.00013698,2,"2026-04-02T17:50:41.653",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315417,1775152241664,-500.0,0.00013698,2,"2026-04-02T17:50:41.664",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315419,1775152241674,-500.0,0.00013698,2,"2026-04-02T17:50:41.674",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315420,1775152241683,-500.0,0.00013698,2,"2026-04-02T17:50:41.683",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315422,1775152241694,-500.0,0.00013698,2,"2026-04-02T17:50:41.694",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315424,1775152241703,-500.0,0.00013698,2,"2026-04-02T17:50:41.703",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315425,1775152241713,-500.0,0.00013698,2,"2026-04-02T17:50:41.713",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315426,1775152241723,-500.0,0.00013698,2,"2026-04-02T17:50:41.723",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315427,1775152241733,-500.0,0.00013698,2,"2026-04-02T17:50:41.733",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315428,1775152241743,-150.0,0.00013699,2,"2026-04-02T17:50:41.743",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315429,1775152241753,-2095.52,0.00013699,2,"2026-04-02T17:50:41.753",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315430,1775152241763,-500.0,0.00013699,2,"2026-04-02T17:50:41.763",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315431,1775152241772,-609.23348249,0.00013699,2,"2026-04-02T17:50:41.772",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315432,1775152241782,-500.0,0.00013699,2,"2026-04-02T17:50:41.782",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315433,1775152241792,-207.82,0.00013699,2,"2026-04-02T17:50:41.792",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315434,1775152241801,-420.0,0.00013711,2,"2026-04-02T17:50:41.801",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315435,1775152241811,-396.61291239,0.00013721,2,"2026-04-02T17:50:41.811",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315436,1775152241820,-150.0,0.000139,2,"2026-04-02T17:50:41.820",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315437,1775152241830,-500.0,0.00013907,2,"2026-04-02T17:50:41.830",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315438,1775152241840,-887.84,0.00013972,2,"2026-04-02T17:50:41.840",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315439,1775152241850,-9601.90631203,0.00014006,2,"2026-04-02T17:50:41.850",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315440,1775152241938,-1500.0,0.00014156,2,"2026-04-02T17:50:41.938",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315441,1775152241947,-785.32,0.00014164,2,"2026-04-02T17:50:41.947",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315442,1775152241956,-887.84,0.00014246,2,"2026-04-02T17:50:41.956",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315443,1775152241966,-1600.0,0.00014342,2,"2026-04-02T17:50:41.966",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315444,1775152241976,-2000.0,0.00014342,2,"2026-04-02T17:50:41.976",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315445,1775152241985,-500.0,0.00014353,2,"2026-04-02T17:50:41.985",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315446,1775152241994,-500.0,0.00014353,2,"2026-04-02T17:50:41.994",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315447,1775152242003,-500.0,0.00014353,2,"2026-04-02T17:50:42.003",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315448,1775152242012,-500.0,0.00014353,2,"2026-04-02T17:50:42.012",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315449,1775152242022,-188.97105714,0.00014366,2,"2026-04-02T17:50:42.022",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315450,1775152242032,-2095.52,0.00014384,2,"2026-04-02T17:50:42.032",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315451,1775152242043,-500.0,0.00014399,2,"2026-04-02T17:50:42.043",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315452,1775152242053,-500.0,0.00014399,2,"2026-04-02T17:50:42.053",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315453,1775152242063,-500.0,0.00014399,2,"2026-04-02T17:50:42.063",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315454,1775152242072,-325.64720677,0.00014399,2,"2026-04-02T17:50:42.072",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315455,1775152242080,-366.77031377,0.00014399,2,"2026-04-02T17:50:42.080",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315456,1775152242090,-301.38330365,0.00014399,2,"2026-04-02T17:50:42.090",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315457,1775152242099,-526.53378609,0.00014399,2,"2026-04-02T17:50:42.099",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315458,1775152242109,-159.15058435,0.00014399,2,"2026-04-02T17:50:42.109",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315459,1775152242118,-150.0,0.000144,2,"2026-04-02T17:50:42.118",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315460,1775152242127,-150.0,0.000144,2,"2026-04-02T17:50:42.127",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315461,1775152242136,-150.0,0.000144,2,"2026-04-02T17:50:42.136",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315462,1775152242145,-150.0,0.000144,2,"2026-04-02T17:50:42.145",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315463,1775152242155,-150.0,0.000144,2,"2026-04-02T17:50:42.155",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315464,1775152242163,-150.0,0.000144,2,"2026-04-02T17:50:42.163",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315465,1775152242173,-150.0,0.000144,2,"2026-04-02T17:50:42.173",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315466,1775152242183,-150.00000001,0.000144,2,"2026-04-02T17:50:42.183",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315467,1775152242192,-262.68000001,0.000144,2,"2026-04-02T17:50:42.192",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315468,1775152242202,-150.0,0.000144,2,"2026-04-02T17:50:42.202",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315469,1775152242214,-150.0,0.000144,2,"2026-04-02T17:50:42.214",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315470,1775152242223,-150.0,0.000144,2,"2026-04-02T17:50:42.223",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315471,1775152242233,-785.32,0.00014438,2,"2026-04-02T17:50:42.233",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315472,1775152242242,-1428.38747117,0.00014458,2,"2026-04-02T17:50:42.242",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315473,1775152242252,-9552.16786547,0.00014458,2,"2026-04-02T17:50:42.252",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315474,1775152242261,-500.0,0.00014458,2,"2026-04-02T17:50:42.261",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315475,1775152242270,-200.0,0.00014458,2,"2026-04-02T17:50:42.270",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315476,1775152242279,-500.0,0.00014458,2,"2026-04-02T17:50:42.279",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315477,1775152242288,-500.0,0.00014458,2,"2026-04-02T17:50:42.288",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315478,1775152242297,-500.0,0.00014458,2,"2026-04-02T17:50:42.297",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315479,1775152242307,-500.0,0.00014458,2,"2026-04-02T17:50:42.307",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315480,1775152242316,-500.0,0.00014458,2,"2026-04-02T17:50:42.316",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315481,1775152242325,-500.0,0.00014458,2,"2026-04-02T17:50:42.325",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315482,1775152242334,-500.0,0.00014458,2,"2026-04-02T17:50:42.334",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315483,1775152242343,-500.0,0.00014458,2,"2026-04-02T17:50:42.343",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315484,1775152242352,-500.0,0.00014458,2,"2026-04-02T17:50:42.352",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315485,1775152242361,-500.0,0.00014458,2,"2026-04-02T17:50:42.361",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315486,1775152242370,-500.0,0.00014458,2,"2026-04-02T17:50:42.370",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315487,1775152242379,-500.0,0.00014458,2,"2026-04-02T17:50:42.379",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315488,1775152242388,-500.0,0.00014458,2,"2026-04-02T17:50:42.388",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315489,1775152242398,-500.0,0.00014458,2,"2026-04-02T17:50:42.398",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315490,1775152242407,-500.0,0.00014458,2,"2026-04-02T17:50:42.407",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315491,1775152242416,-500.0,0.00014458,2,"2026-04-02T17:50:42.416",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315492,1775152242425,-500.0,0.00014458,2,"2026-04-02T17:50:42.425",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315493,1775152242435,-500.0,0.00014458,2,"2026-04-02T17:50:42.435",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315494,1775152242444,-500.0,0.00014458,2,"2026-04-02T17:50:42.444",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315495,1775152242454,-500.0,0.00014458,2,"2026-04-02T17:50:42.454",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315496,1775152242466,-500.0,0.00014458,2,"2026-04-02T17:50:42.466",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315497,1775152242475,-151.0,0.00014458,2,"2026-04-02T17:50:42.475",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315498,1775152242484,-500.0,0.00014458,2,"2026-04-02T17:50:42.484",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315499,1775152242494,-174.61919141,0.00014458,2,"2026-04-02T17:50:42.494",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315500,1775152242503,-500.0,0.00014458,2,"2026-04-02T17:50:42.503",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315501,1775152242515,-200.0,0.00014458,2,"2026-04-02T17:50:42.515",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315502,1775152242525,-500.0,0.00014458,2,"2026-04-02T17:50:42.525",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315503,1775152242535,-500.0,0.00014458,2,"2026-04-02T17:50:42.535",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315504,1775152242546,-500.0,0.00014458,2,"2026-04-02T17:50:42.546",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315505,1775152242555,-500.0,0.00014458,2,"2026-04-02T17:50:42.555",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315506,1775152242564,-500.0,0.00014458,2,"2026-04-02T17:50:42.564",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315507,1775152242573,-250.0,0.00014458,2,"2026-04-02T17:50:42.573",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315508,1775152242583,-500.0,0.00014458,2,"2026-04-02T17:50:42.583",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315509,1775152242592,-250.0,0.00014458,2,"2026-04-02T17:50:42.592",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315510,1775152242602,-250.0,0.00014458,2,"2026-04-02T17:50:42.602",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315511,1775152242611,-500.0,0.00014458,2,"2026-04-02T17:50:42.611",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315512,1775152242621,-250.0,0.00014458,2,"2026-04-02T17:50:42.621",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315513,1775152242630,-250.0,0.00014458,2,"2026-04-02T17:50:42.630",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315514,1775152242639,-500.0,0.00014458,2,"2026-04-02T17:50:42.639",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315515,1775152242648,-250.0,0.00014458,2,"2026-04-02T17:50:42.648",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315516,1775152242658,-500.0,0.00014458,2,"2026-04-02T17:50:42.658",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315517,1775152242667,-250.0,0.00014458,2,"2026-04-02T17:50:42.667",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315518,1775152242676,-500.0,0.00014458,2,"2026-04-02T17:50:42.676",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315519,1775152242686,-290.26104003,0.00014458,2,"2026-04-02T17:50:42.686",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315520,1775152242695,-250.0,0.00014458,2,"2026-04-02T17:50:42.695",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315521,1775152242704,-250.0,0.00014458,2,"2026-04-02T17:50:42.704",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315522,1775152242714,-250.0,0.00014458,2,"2026-04-02T17:50:42.714",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315523,1775152242723,-250.0,0.00014458,2,"2026-04-02T17:50:42.723",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315524,1775152242733,-743.50770149,0.00014458,2,"2026-04-02T17:50:42.733",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315525,1775152242743,-170.0,0.00014458,2,"2026-04-02T17:50:42.743",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315526,1775152242752,-170.0,0.00014458,2,"2026-04-02T17:50:42.752",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315527,1775152242762,-170.0,0.00014458,2,"2026-04-02T17:50:42.762",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315528,1775152242771,-170.0,0.00014458,2,"2026-04-02T17:50:42.771",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315529,1775152242780,-170.0,0.00014458,2,"2026-04-02T17:50:42.780",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315530,1775152242790,-170.0,0.00014458,2,"2026-04-02T17:50:42.790",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315531,1775152242799,-170.0,0.00014458,2,"2026-04-02T17:50:42.799",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315532,1775152242809,-170.0,0.00014458,2,"2026-04-02T17:50:42.809",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315533,1775152242818,-170.0,0.00014458,2,"2026-04-02T17:50:42.818",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315534,1775152242828,-170.0,0.00014458,2,"2026-04-02T17:50:42.828",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315535,1775152242836,-170.0,0.00014458,2,"2026-04-02T17:50:42.836",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315536,1775152242846,-9905.5980765,0.00014513,2,"2026-04-02T17:50:42.846",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315537,1775152242855,-500.0,0.00014513,2,"2026-04-02T17:50:42.855",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315538,1775152242863,-151.0,0.00014513,2,"2026-04-02T17:50:42.863",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315539,1775152242874,-887.84,0.0001452,2,"2026-04-02T17:50:42.874",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315540,1775152242883,-500.0,0.00014568,2,"2026-04-02T17:50:42.883",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315541,1775152242893,-2193.03595158,0.00014568,2,"2026-04-02T17:50:42.893",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315542,1775152242903,-151.0,0.00014568,2,"2026-04-02T17:50:42.903",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315543,1775152242912,-500.0,0.00014612,2,"2026-04-02T17:50:42.912",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315544,1775152242922,-500.0,0.00014612,2,"2026-04-02T17:50:42.922",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315545,1775152242931,-500.0,0.00014612,2,"2026-04-02T17:50:42.931",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315546,1775152242940,-500.0,0.00014612,2,"2026-04-02T17:50:42.940",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315547,1775152242950,-500.0,0.00014623,2,"2026-04-02T17:50:42.950",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315548,1775152242960,-151.0,0.00014623,2,"2026-04-02T17:50:42.960",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315549,1775152242969,-500.0,0.00014678,2,"2026-04-02T17:50:42.969",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315550,1775152242978,-151.0,0.00014678,2,"2026-04-02T17:50:42.978",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315551,1775152242987,-2000.0,0.00014704,2,"2026-04-02T17:50:42.987",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315552,1775152242997,-901.25,0.00014712,2,"2026-04-02T17:50:42.997",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315553,1775152243007,-500.0,0.00014733,2,"2026-04-02T17:50:43.007",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315554,1775152243016,-151.0,0.00014733,2,"2026-04-02T17:50:43.016",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315555,1775152243025,-500.0,0.00014764,2,"2026-04-02T17:50:43.025",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315556,1775152243035,-500.0,0.00014764,2,"2026-04-02T17:50:43.035",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315558,1775152243046,-500.0,0.00014764,2,"2026-04-02T17:50:43.046",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315560,1775152243056,-500.0,0.00014788,2,"2026-04-02T17:50:43.056",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315561,1775152243066,-151.0,0.00014788,2,"2026-04-02T17:50:43.066",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315563,1775152243075,-887.84,0.00014794,2,"2026-04-02T17:50:43.075",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315564,1775152243084,-433.0,0.00014798,2,"2026-04-02T17:50:43.084",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315565,1775152243093,-500.0,0.00014843,2,"2026-04-02T17:50:43.093",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315567,1775152243103,-151.0,0.00014843,2,"2026-04-02T17:50:43.103",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315569,1775152243112,-500.0,0.00014898,2,"2026-04-02T17:50:43.112",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315570,1775152243122,-151.0,0.00014898,2,"2026-04-02T17:50:43.122",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315571,1775152243131,-150.0,0.00014933,2,"2026-04-02T17:50:43.131",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315572,1775152243140,-2351.0,0.00014939,2,"2026-04-02T17:50:43.140",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315573,1775152243150,-500.0,0.00014953,2,"2026-04-02T17:50:43.150",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315574,1775152243161,-151.0,0.00014953,2,"2026-04-02T17:50:43.161",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315575,1775152243170,-1481.23780761,0.00015006,2,"2026-04-02T17:50:43.170",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315577,1775152243180,-200.0,0.00015006,2,"2026-04-02T17:50:43.180",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315579,1775152243190,-181.08010149,0.00015006,2,"2026-04-02T17:50:43.190",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315580,1775152243199,-771.01748645,0.00015006,2,"2026-04-02T17:50:43.199",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315581,1775152243209,-500.0,0.00015008,2,"2026-04-02T17:50:43.209",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315582,1775152243219,-151.0,0.00015008,2,"2026-04-02T17:50:43.219",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315583,1775152243229,-887.84,0.00015068,2,"2026-04-02T17:50:43.229",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315584,1775152243239,-881.27,0.00015068,2,"2026-04-02T17:50:43.239",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315585,1775152243249,-359.89,0.00015068,2,"2026-04-02T17:50:43.249",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315587,1775152243259,-2095.52,0.00015068,2,"2026-04-02T17:50:43.259",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315588,1775152243269,-800.0,0.00015068,2,"2026-04-02T17:50:43.269",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315590,1775152243279,-173.9181,0.000151,7,"2026-04-02T17:50:43.279",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315591,1775152243289,-264.60682018,0.00015103,2,"2026-04-02T17:50:43.289",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315592,1775152243299,-150.0,0.000152,2,"2026-04-02T17:50:43.299",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315593,1775152243308,-150.0,0.000152,2,"2026-04-02T17:50:43.308",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315594,1775152243318,-350.0,0.000152,2,"2026-04-02T17:50:43.318",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315595,1775152243328,-10000.0,0.00015205,2,"2026-04-02T17:50:43.328",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315596,1775152243338,-500.0,0.00015243,2,"2026-04-02T17:50:43.338",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315597,1775152243347,-500.68484421,0.00015243,2,"2026-04-02T17:50:43.347",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315598,1775152243357,-500.0,0.00015243,2,"2026-04-02T17:50:43.357",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315599,1775152243367,-500.0,0.00015243,2,"2026-04-02T17:50:43.367",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315600,1775152243377,-500.0,0.00015243,2,"2026-04-02T17:50:43.377",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315601,1775152243388,-2500.0,0.00015252,2,"2026-04-02T17:50:43.388",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315602,1775152243397,-500.0,0.00015274,2,"2026-04-02T17:50:43.397",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315603,1775152243406,-500.0,0.00015274,2,"2026-04-02T17:50:43.406",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315604,1775152243416,-502.25926533,0.00015274,2,"2026-04-02T17:50:43.416",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315605,1775152243425,-185.009498,0.00015341,7,"2026-04-02T17:50:43.425",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315606,1775152243434,-160.0,0.00015341,7,"2026-04-02T17:50:43.434",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315607,1775152243444,-388.054426,0.00015341,7,"2026-04-02T17:50:43.444",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315608,1775152243453,-616.108853,0.00015341,7,"2026-04-02T17:50:43.453",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315609,1775152243463,-887.84,0.00015342,2,"2026-04-02T17:50:43.463",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315610,1775152243473,-880.73,0.00015342,2,"2026-04-02T17:50:43.473",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315611,1775152243482,-1000.0,0.00015379,2,"2026-04-02T17:50:43.482",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315612,1775152243492,-1000.0,0.00015379,2,"2026-04-02T17:50:43.492",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315613,1775152243502,-246.472,0.00015379,2,"2026-04-02T17:50:43.502",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315614,1775152243512,-219.00096718,0.00015389,2,"2026-04-02T17:50:43.512",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315615,1775152243522,-536.71181523,0.00015389,2,"2026-04-02T17:50:43.522",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315616,1775152243531,-150.0,0.00015467,2,"2026-04-02T17:50:43.531",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315617,1775152243541,-500.0,0.00015479,2,"2026-04-02T17:50:43.541",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315618,1775152243550,-274.338782,0.00015484,7,"2026-04-02T17:50:43.550",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315619,1775152243561,-4000.0,0.00015507,2,"2026-04-02T17:50:43.561",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315620,1775152243570,-446.837664,0.00015513,7,"2026-04-02T17:50:43.570",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315621,1775152243580,-435.89138838,0.00015547,3,"2026-04-02T17:50:43.580",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315622,1775152243590,-1536.04360649,0.00015554,2,"2026-04-02T17:50:43.590",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315623,1775152243600,-200.0,0.00015554,2,"2026-04-02T17:50:43.600",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315624,1775152243610,-187.78006525,0.00015554,2,"2026-04-02T17:50:43.610",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315625,1775152243620,-799.54513345,0.00015554,2,"2026-04-02T17:50:43.620",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315626,1775152243629,-887.8791124,0.00015616,2,"2026-04-02T17:50:43.629",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315627,1775152243639,-47659.39346333,0.00015654,2,"2026-04-02T17:50:43.639",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315628,1775152243649,-2400.0,0.000157,5,"2026-04-02T17:50:43.649",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315629,1775152243658,-1117.94056695,0.00015712,2,"2026-04-02T17:50:43.658",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315630,1775152243669,-2285.0,0.00015737,5,"2026-04-02T17:50:43.669",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315631,1775152243678,-2363.0,0.00015737,5,"2026-04-02T17:50:43.678",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315632,1775152243688,-2095.52,0.00015753,2,"2026-04-02T17:50:43.688",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315633,1775152243698,-350.0,0.00015778,2,"2026-04-02T17:50:43.698",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315634,1775152243707,-1011.5547996,0.00015791,2,"2026-04-02T17:50:43.707",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315635,1775152243717,-1000.0,0.00015791,2,"2026-04-02T17:50:43.717",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315636,1775152243726,-263.24916206,0.00015791,2,"2026-04-02T17:50:43.726",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315637,1775152243737,-1000.0,0.00015791,2,"2026-04-02T17:50:43.737",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315638,1775152243747,-503.62269392,0.000158,2,"2026-04-02T17:50:43.747",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315639,1775152243762,-150.31858386,0.000158,2,"2026-04-02T17:50:43.762",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315640,1775152243772,-4900.0,0.000158,5,"2026-04-02T17:50:43.772",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315641,1775152243781,-1000.0,0.00015822,2,"2026-04-02T17:50:43.781",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315642,1775152243791,-839.64282887,0.00015822,2,"2026-04-02T17:50:43.791",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315643,1775152243801,-500.0,0.00015829,2,"2026-04-02T17:50:43.801",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315644,1775152243811,-24984.01404667,0.0001583,2,"2026-04-02T17:50:43.811",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315645,1775152243820,-2000.0,0.0001584,2,"2026-04-02T17:50:43.820",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315646,1775152243830,-2000.0,0.0001584,2,"2026-04-02T17:50:43.830",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315647,1775152243839,-2000.0,0.0001584,2,"2026-04-02T17:50:43.839",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315648,1775152243850,-160.0,0.00015861,2,"2026-04-02T17:50:43.850",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315649,1775152243859,-200.0,0.00015867,2,"2026-04-02T17:50:43.859",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315650,1775152243869,-4000.0,0.00015895,2,"2026-04-02T17:50:43.869",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315651,1775152243879,-273.4396,0.000159,2,"2026-04-02T17:50:43.879",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315652,1775152243888,-306.0,0.000159,2,"2026-04-02T17:50:43.888",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315653,1775152243898,-7300.0,0.000159,5,"2026-04-02T17:50:43.898",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315654,1775152243908,-313.0,0.000159,2,"2026-04-02T17:50:43.908",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315655,1775152243918,-207.3838031,0.000159,2,"2026-04-02T17:50:43.918",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315656,1775152243928,-4476.77300706,0.000159,2,"2026-04-02T17:50:43.928",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315657,1775152243938,-4821.11902036,0.000159,2,"2026-04-02T17:50:43.938",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315658,1775152243948,-1218.90096191,0.000159,2,"2026-04-02T17:50:43.948",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315659,1775152243959,-1528.46271437,0.00015901,2,"2026-04-02T17:50:43.959",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315660,1775152243969,-154.78244338,0.00015928,2,"2026-04-02T17:50:43.969",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315661,1775152243979,-1600.0,0.00015936,2,"2026-04-02T17:50:43.979",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315662,1775152243989,-2000.0,0.00015936,2,"2026-04-02T17:50:43.989",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315664,1775152243999,-11404.3014046,0.00015947,2,"2026-04-02T17:50:43.999",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315666,1775152244009,-162.581846,0.00015947,2,"2026-04-02T17:50:44.009",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315668,1775152244019,-35501.5955915,0.00015947,2,"2026-04-02T17:50:44.019",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315670,1775152244028,-154.87126,0.00015947,2,"2026-04-02T17:50:44.028",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315672,1775152244037,-3350.2401296,0.00015947,2,"2026-04-02T17:50:44.037",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315674,1775152244046,-500.0,0.00015973,2,"2026-04-02T17:50:44.046",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315676,1775152244056,-165.49145903,0.00015973,2,"2026-04-02T17:50:44.056",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315677,1775152244065,-500.0,0.00015973,2,"2026-04-02T17:50:44.065",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315679,1775152244074,-500.0,0.00015973,2,"2026-04-02T17:50:44.074",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315681,1775152244083,-502.59758452,0.00015973,2,"2026-04-02T17:50:44.083",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315683,1775152244092,-384.73655496,0.00015973,2,"2026-04-02T17:50:44.092",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315685,1775152244102,-500.0,0.00015973,2,"2026-04-02T17:50:44.102",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315687,1775152244111,-500.0,0.00015973,2,"2026-04-02T17:50:44.111",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315689,1775152244120,-500.0,0.00015973,2,"2026-04-02T17:50:44.120",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315691,1775152244130,-500.0,0.00015973,2,"2026-04-02T17:50:44.130",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315693,1775152244139,-500.0,0.00015973,2,"2026-04-02T17:50:44.139",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315696,1775152244150,-500.0,0.00015973,2,"2026-04-02T17:50:44.150",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315698,1775152244160,-500.0,0.00015973,2,"2026-04-02T17:50:44.160",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315700,1775152244171,-500.0,0.00015973,2,"2026-04-02T17:50:44.171",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315702,1775152244181,-500.0,0.00015973,2,"2026-04-02T17:50:44.181",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315704,1775152244190,-500.0,0.00015973,2,"2026-04-02T17:50:44.190",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315706,1775152244199,-500.0,0.00015973,2,"2026-04-02T17:50:44.199",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315707,1775152244209,-500.0,0.00015973,2,"2026-04-02T17:50:44.209",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315709,1775152244220,-500.0,0.00015973,2,"2026-04-02T17:50:44.220",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315712,1775152244230,-500.0,0.00015973,2,"2026-04-02T17:50:44.230",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315714,1775152244239,-500.0,0.00015973,2,"2026-04-02T17:50:44.239",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315716,1775152244248,-500.0,0.00015973,2,"2026-04-02T17:50:44.248",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315718,1775152244258,-500.0,0.00015973,2,"2026-04-02T17:50:44.258",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315720,1775152244269,-359.66331739,0.00015973,2,"2026-04-02T17:50:44.269",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315722,1775152244278,-500.0,0.00015988,2,"2026-04-02T17:50:44.278",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315724,1775152244288,-500.0,0.00015988,2,"2026-04-02T17:50:44.288",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315726,1775152244297,-500.0,0.00015988,2,"2026-04-02T17:50:44.297",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315728,1775152244306,-500.0,0.00015988,2,"2026-04-02T17:50:44.306",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315730,1775152244315,-158.0,0.00015989,3,"2026-04-02T17:50:44.315",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315732,1775152244324,-168.0,0.00015989,3,"2026-04-02T17:50:44.324",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315734,1775152244333,-200.0,0.00015989,2,"2026-04-02T17:50:44.333",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315736,1775152244342,-482.13200489,0.00015989,2,"2026-04-02T17:50:44.342",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315738,1775152244352,-151.0,0.00015997,2,"2026-04-02T17:50:44.352",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315740,1775152244361,-151.0,0.00015997,2,"2026-04-02T17:50:44.361",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315742,1775152244371,-151.0,0.00015997,2,"2026-04-02T17:50:44.371",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315743,1775152244380,-151.0,0.00015997,2,"2026-04-02T17:50:44.380",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315745,1775152244390,-666.0,0.00015999,2,"2026-04-02T17:50:44.390",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315747,1775152244399,-155.0,0.00015999,2,"2026-04-02T17:50:44.399",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315749,1775152244409,-500.0,0.00015999,2,"2026-04-02T17:50:44.409",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315751,1775152244418,-500.0,0.00015999,2,"2026-04-02T17:50:44.418",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315753,1775152244428,-500.0,0.00015999,2,"2026-04-02T17:50:44.428",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315755,1775152244438,-500.0,0.00015999,2,"2026-04-02T17:50:44.438",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315757,1775152244447,-500.0,0.00015999,2,"2026-04-02T17:50:44.447",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315759,1775152244457,-500.0,0.00015999,2,"2026-04-02T17:50:44.457",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315761,1775152244467,-500.0,0.00015999,2,"2026-04-02T17:50:44.467",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315763,1775152244477,-500.0,0.00015999,2,"2026-04-02T17:50:44.477",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315765,1775152244488,-500.0,0.00015999,2,"2026-04-02T17:50:44.488",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315767,1775152244498,-500.0,0.00015999,2,"2026-04-02T17:50:44.498",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315769,1775152244507,-500.0,0.00015999,2,"2026-04-02T17:50:44.507",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315771,1775152244518,-500.0,0.00015999,2,"2026-04-02T17:50:44.518",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315773,1775152244528,-500.0,0.00015999,2,"2026-04-02T17:50:44.528",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315775,1775152244537,-500.0,0.00015999,2,"2026-04-02T17:50:44.537",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315777,1775152244547,-500.0,0.00015999,2,"2026-04-02T17:50:44.547",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315779,1775152244557,-500.0,0.00015999,2,"2026-04-02T17:50:44.557",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315781,1775152244566,-500.0,0.00015999,2,"2026-04-02T17:50:44.566",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315783,1775152244576,-500.0,0.00015999,2,"2026-04-02T17:50:44.576",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315785,1775152244585,-163.1276187,0.00015999,2,"2026-04-02T17:50:44.585",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315787,1775152244595,-500.0,0.00015999,2,"2026-04-02T17:50:44.595",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315789,1775152244604,-500.0,0.00015999,2,"2026-04-02T17:50:44.604",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315791,1775152244614,-500.0,0.00015999,2,"2026-04-02T17:50:44.614",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315792,1775152244623,-500.0,0.00015999,2,"2026-04-02T17:50:44.623",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315793,1775152244633,-500.0,0.00015999,2,"2026-04-02T17:50:44.633",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315794,1775152244643,-500.0,0.00015999,2,"2026-04-02T17:50:44.643",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315795,1775152244653,-433.75,0.00015999,2,"2026-04-02T17:50:44.653",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315796,1775152244664,-529.28576111,0.00015999,2,"2026-04-02T17:50:44.664",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315797,1775152244674,-500.0,0.00015999,2,"2026-04-02T17:50:44.674",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315798,1775152244683,-500.0,0.00015999,2,"2026-04-02T17:50:44.683",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315799,1775152244693,-500.0,0.00015999,2,"2026-04-02T17:50:44.693",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315800,1775152244703,-500.0,0.00015999,2,"2026-04-02T17:50:44.703",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315801,1775152244714,-500.0,0.00015999,2,"2026-04-02T17:50:44.714",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315802,1775152244723,-500.0,0.00015999,2,"2026-04-02T17:50:44.723",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315803,1775152244733,-500.0,0.00015999,2,"2026-04-02T17:50:44.733",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315804,1775152244742,-500.0,0.00015999,2,"2026-04-02T17:50:44.742",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315805,1775152244752,-500.0,0.00015999,2,"2026-04-02T17:50:44.752",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315806,1775152244762,-500.0,0.00015999,2,"2026-04-02T17:50:44.762",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315807,1775152244772,-500.0,0.00015999,2,"2026-04-02T17:50:44.772",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315808,1775152244781,-500.0,0.00015999,2,"2026-04-02T17:50:44.781",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315809,1775152244791,-500.0,0.00015999,2,"2026-04-02T17:50:44.791",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315810,1775152244801,-500.0,0.00015999,2,"2026-04-02T17:50:44.801",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315811,1775152244811,-500.0,0.00015999,2,"2026-04-02T17:50:44.811",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315812,1775152244820,-500.0,0.00015999,2,"2026-04-02T17:50:44.820",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315813,1775152244830,-500.0,0.00015999,2,"2026-04-02T17:50:44.830",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315814,1775152244839,-500.0,0.00015999,2,"2026-04-02T17:50:44.839",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315815,1775152244849,-500.0,0.00015999,2,"2026-04-02T17:50:44.849",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315816,1775152244859,-500.0,0.00015999,2,"2026-04-02T17:50:44.859",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315817,1775152244868,-150.0,0.00016,2,"2026-04-02T17:50:44.868",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315818,1775152244877,-150.0,0.00016,2,"2026-04-02T17:50:44.877",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315819,1775152244887,-150.0,0.00016,2,"2026-04-02T17:50:44.887",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315820,1775152244896,-245.82237456,0.00016,2,"2026-04-02T17:50:44.896",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315821,1775152244905,-150.0,0.00016,2,"2026-04-02T17:50:44.905",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315822,1775152244915,-150.0,0.00016,2,"2026-04-02T17:50:44.915",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315823,1775152244925,-284839.41118288,0.00016,2,"2026-04-02T17:50:44.925",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315824,1775152244935,-49710.71707684,0.00016,2,"2026-04-02T17:50:44.935",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315825,1775152244964,-558.6817177,0.00016,2,"2026-04-02T17:50:44.964",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315826,1775152245117,-1313.22697025,0.00014048,2,"2026-04-02T17:50:45.117",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315827,1775152245127,-40987.27302975,0.00016,2,"2026-04-02T17:50:45.127",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315828,1775152245147,-796.15760639,0.00016,2,"2026-04-02T17:50:45.147",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315829,1775152245160,-194785.9858122,0.00016,2,"2026-04-02T17:50:45.160",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315832,1775152245927,-2667.88970174,0.00016,2,"2026-04-02T17:50:45.927",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315852,1775152246356,-475.43014339,0.00016,2,"2026-04-02T17:50:46.356",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315853,1775152246690,-214.1516945,0.00013699,2,"2026-04-02T17:50:46.690",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315854,1775152246699,-1021.0483055,0.000157,2,"2026-04-02T17:50:46.699",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315855,1775152246715,-292.17866475,0.000157,2,"2026-04-02T17:50:46.715",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315856,1775152246724,-52980.35302045,0.00016,2,"2026-04-02T17:50:46.724",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315857,1775152246765,-281.32,0.00016,2,"2026-04-02T17:50:46.765",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315858,1775152246776,-258.9,0.00016,2,"2026-04-02T17:50:46.776",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315859,1775152246798,-549.74487618,0.00016,2,"2026-04-02T17:50:46.798",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315881,1775152247032,-87223.38925024,0.00016,2,"2026-04-02T17:50:47.032",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315898,1775152247174,-1339.76704607,0.00016,2,"2026-04-02T17:50:47.174",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419315900,1775152247186,-424.45967106,0.00016,2,"2026-04-02T17:50:47.186",0.0004672,102.53,0.9935275050883724,5801098748.284289]
[419316237,1775153432335,-291.95062242,9.499e-05,2,"2026-04-02T18:10:32.335",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316238,1775153432346,-500.0,9.499e-05,2,"2026-04-02T18:10:32.346",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316239,1775153432359,-500.0,9.499e-05,2,"2026-04-02T18:10:32.359",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316240,1775153432369,-500.0,9.499e-05,2,"2026-04-02T18:10:32.369",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316241,1775153432379,-500.0,9.499e-05,2,"2026-04-02T18:10:32.379",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316242,1775153432388,-500.0,9.499e-05,2,"2026-04-02T18:10:32.388",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316243,1775153432398,-500.0,9.499e-05,2,"2026-04-02T18:10:32.398",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316244,1775153432407,-500.0,9.499e-05,2,"2026-04-02T18:10:32.407",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316245,1775153432417,-194.91175021,9.499e-05,2,"2026-04-02T18:10:32.417",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316246,1775153432428,-500.0,9.499e-05,2,"2026-04-02T18:10:32.428",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316247,1775153432438,-500.0,9.499e-05,2,"2026-04-02T18:10:32.438",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316248,1775153432448,-500.0,9.499e-05,2,"2026-04-02T18:10:32.448",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316249,1775153432458,-101221.43519762,9.5e-05,3,"2026-04-02T18:10:32.458",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316250,1775153432471,-687.0,9.5e-05,3,"2026-04-02T18:10:32.471",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316251,1775153432526,-1109.24731293,9.5e-05,3,"2026-04-02T18:10:32.526",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316252,1775153432539,-26511.17825112,9.5e-05,3,"2026-04-02T18:10:32.539",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316253,1775153432571,-601.2627983,9.5e-05,3,"2026-04-02T18:10:32.571",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316254,1775153432586,-1421.96416629,9.5e-05,3,"2026-04-02T18:10:32.586",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316255,1775153432598,-8045.54526625,9.5e-05,3,"2026-04-02T18:10:32.598",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316256,1775153432611,-2746.567596,9.5e-05,3,"2026-04-02T18:10:32.611",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316257,1775153432623,-4585.70370737,9.5e-05,3,"2026-04-02T18:10:32.623",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316258,1775153432662,-3383.42896817,9.5e-05,3,"2026-04-02T18:10:32.662",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316259,1775153432673,-2345.09447237,9.5e-05,3,"2026-04-02T18:10:32.673",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316260,1775153432766,-420.0,9.5e-05,3,"2026-04-02T18:10:32.766",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316262,1775153432779,-7393.85317137,9.5e-05,3,"2026-04-02T18:10:32.779",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316263,1775153432798,-34685.37229861,9.5e-05,3,"2026-04-02T18:10:32.798",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316264,1775153438431,-838.73048206,9.5e-05,3,"2026-04-02T18:10:38.431",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316265,1775153438443,-9561.50740717,9.5e-05,3,"2026-04-02T18:10:38.443",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316266,1775153438454,-4043.8467716,9.5e-05,3,"2026-04-02T18:10:38.454",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316267,1775153438467,-339.88265974,9.5e-05,3,"2026-04-02T18:10:38.467",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316268,1775153438482,-431.92357442,9.5e-05,3,"2026-04-02T18:10:38.482",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316269,1775153438514,-2780.68476228,9.5e-05,3,"2026-04-02T18:10:38.514",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316270,1775153438525,-1736.62632133,9.5e-05,3,"2026-04-02T18:10:38.525",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316271,1775153438793,-310.85665551,9.5e-05,3,"2026-04-02T18:10:38.793",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316272,1775153438827,-966.64371,9.5e-05,3,"2026-04-02T18:10:38.827",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316273,1775153438839,-10915.79728157,9.5e-05,3,"2026-04-02T18:10:38.839",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316274,1775153438850,-6275.55825757,9.5e-05,3,"2026-04-02T18:10:38.850",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316275,1775153438865,-467.4334257,9.5e-05,3,"2026-04-02T18:10:38.865",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316276,1775153438877,-330.95,9.5e-05,3,"2026-04-02T18:10:38.877",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316284,1775153441008,-550.0,9.5e-05,3,"2026-04-02T18:10:41.008",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316285,1775153441019,-195979.48298973,9.5e-05,3,"2026-04-02T18:10:41.019",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316286,1775153441028,-338.88,0.00011507,2,"2026-04-02T18:10:41.028",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316287,1775153441037,-1376.4494,0.00012399,2,"2026-04-02T18:10:41.037",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316288,1775153441047,-327.6848,0.00012418,2,"2026-04-02T18:10:41.047",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316289,1775153441056,-300.0,0.00012509,2,"2026-04-02T18:10:41.056",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316290,1775153441066,-1200.0,0.00012509,2,"2026-04-02T18:10:41.066",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316291,1775153441075,-151.0,0.0001251,2,"2026-04-02T18:10:41.075",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316292,1775153441084,-151.0,0.0001251,2,"2026-04-02T18:10:41.084",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316293,1775153441094,-151.0,0.0001251,2,"2026-04-02T18:10:41.094",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316294,1775153441103,-151.0,0.0001251,2,"2026-04-02T18:10:41.103",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316295,1775153441112,-151.0,0.0001251,2,"2026-04-02T18:10:41.112",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316296,1775153441121,-151.0,0.0001251,2,"2026-04-02T18:10:41.121",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316297,1775153441131,-151.0,0.0001251,2,"2026-04-02T18:10:41.131",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316298,1775153441140,-151.0,0.0001251,2,"2026-04-02T18:10:41.140",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316299,1775153441149,-30939.34,0.00012517,2,"2026-04-02T18:10:41.149",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316300,1775153441158,-150.0,0.00012657,2,"2026-04-02T18:10:41.158",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316301,1775153441168,-5000.0,0.00012658,2,"2026-04-02T18:10:41.168",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316302,1775153441177,-448.07422048,0.00012658,2,"2026-04-02T18:10:41.177",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316303,1775153441187,-195.0,0.00012658,2,"2026-04-02T18:10:41.187",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316304,1775153441197,-250.0,0.00013,2,"2026-04-02T18:10:41.197",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316305,1775153441206,-150.0,0.00013,2,"2026-04-02T18:10:41.206",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316306,1775153441216,-5388.91134172,0.0001305,2,"2026-04-02T18:10:41.216",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316307,1775153441226,-501.0,0.00013111,2,"2026-04-02T18:10:41.226",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316308,1775153441236,-505.0,0.00013111,2,"2026-04-02T18:10:41.236",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316309,1775153441245,-250.0,0.00013544,2,"2026-04-02T18:10:41.245",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316310,1775153441255,-7348.76,0.00013598,2,"2026-04-02T18:10:41.255",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316311,1775153441264,-1000.0,0.00013598,2,"2026-04-02T18:10:41.264",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316312,1775153441274,-161.12,0.00013657,2,"2026-04-02T18:10:41.274",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316313,1775153441284,-500.0,0.00013657,2,"2026-04-02T18:10:41.284",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316314,1775153441293,-1056.3664152,0.00013683,2,"2026-04-02T18:10:41.293",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316315,1775153441353,-5333.7835848,0.00013683,2,"2026-04-02T18:10:41.353",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316316,1775153441363,-500.0,0.00013698,2,"2026-04-02T18:10:41.363",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316317,1775153441373,-500.0,0.00013698,2,"2026-04-02T18:10:41.373",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316318,1775153441382,-500.0,0.00013698,2,"2026-04-02T18:10:41.382",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316319,1775153441391,-500.0,0.00013698,2,"2026-04-02T18:10:41.391",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316320,1775153441401,-500.0,0.00013698,2,"2026-04-02T18:10:41.401",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316321,1775153441410,-500.0,0.00013698,2,"2026-04-02T18:10:41.410",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316322,1775153441419,-500.0,0.00013698,2,"2026-04-02T18:10:41.419",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316323,1775153441429,-500.0,0.00013698,2,"2026-04-02T18:10:41.429",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316324,1775153441439,-150.0,0.00013699,2,"2026-04-02T18:10:41.439",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316325,1775153441449,-200.0,0.00013699,2,"2026-04-02T18:10:41.449",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316326,1775153441458,-200.85,0.00013699,2,"2026-04-02T18:10:41.458",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316327,1775153441468,-233.0,0.00013725,2,"2026-04-02T18:10:41.468",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316328,1775153441478,-210.15,0.00013748,2,"2026-04-02T18:10:41.478",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316329,1775153441487,-255.0,0.00013758,2,"2026-04-02T18:10:41.487",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316330,1775153441496,-1680.0,0.0001376,2,"2026-04-02T18:10:41.496",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316331,1775153441507,-611.77934941,0.00013852,2,"2026-04-02T18:10:41.507",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316332,1775153441516,-6210.69,0.00013973,2,"2026-04-02T18:10:41.516",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316333,1775153441526,-9601.90631203,0.00014006,2,"2026-04-02T18:10:41.526",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316335,1775153441536,-166.66,0.00014067,2,"2026-04-02T18:10:41.536",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316336,1775153441546,-500.0,0.0001425,2,"2026-04-02T18:10:41.546",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316338,1775153441556,-500.0,0.0001425,2,"2026-04-02T18:10:41.556",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316340,1775153441565,-501.4622297,0.0001425,2,"2026-04-02T18:10:41.565",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316342,1775153441575,-502.25926533,0.0001425,2,"2026-04-02T18:10:41.575",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316344,1775153441585,-500.0,0.0001425,2,"2026-04-02T18:10:41.585",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316346,1775153441594,-500.0,0.0001425,2,"2026-04-02T18:10:41.594",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316348,1775153441604,-500.0,0.0001425,2,"2026-04-02T18:10:41.604",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316350,1775153441614,-178.1672,0.000143,7,"2026-04-02T18:10:41.614",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316352,1775153441624,-273.9,0.00014307,2,"2026-04-02T18:10:41.624",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316354,1775153441633,-500.0,0.00014365,2,"2026-04-02T18:10:41.633",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316356,1775153441643,-1767.9,0.00014411,2,"2026-04-02T18:10:41.643",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316358,1775153441652,-396.61291239,0.00014458,2,"2026-04-02T18:10:41.652",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316360,1775153441662,-476.79585531,0.00014472,2,"2026-04-02T18:10:41.662",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316362,1775153441671,-161.12,0.00014511,2,"2026-04-02T18:10:41.671",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316363,1775153441681,-500.0,0.00014608,2,"2026-04-02T18:10:41.681",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316364,1775153441691,-500.0,0.00014617,2,"2026-04-02T18:10:41.691",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316365,1775153441700,-150.31858386,0.00014633,2,"2026-04-02T18:10:41.700",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316366,1775153441709,-10965.8899,0.00014644,2,"2026-04-02T18:10:41.709",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316367,1775153441718,-205.16,0.0001469,2,"2026-04-02T18:10:41.718",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316368,1775153441728,-1428.38747117,0.00014745,2,"2026-04-02T18:10:41.728",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316369,1775153441737,-200.0,0.00014745,2,"2026-04-02T18:10:41.737",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316370,1775153441746,-500.0,0.00014745,2,"2026-04-02T18:10:41.746",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316371,1775153441757,-500.0,0.00014745,2,"2026-04-02T18:10:41.757",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316372,1775153441766,-500.0,0.00014745,2,"2026-04-02T18:10:41.766",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316373,1775153441775,-500.0,0.00014745,2,"2026-04-02T18:10:41.775",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316374,1775153441784,-500.0,0.00014745,2,"2026-04-02T18:10:41.784",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316375,1775153441794,-500.0,0.00014745,2,"2026-04-02T18:10:41.794",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316376,1775153441803,-500.0,0.00014745,2,"2026-04-02T18:10:41.803",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316377,1775153441812,-500.0,0.00014745,2,"2026-04-02T18:10:41.812",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316378,1775153441822,-500.0,0.00014745,2,"2026-04-02T18:10:41.822",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316379,1775153441831,-500.0,0.00014745,2,"2026-04-02T18:10:41.831",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316380,1775153441841,-500.0,0.00014745,2,"2026-04-02T18:10:41.841",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316381,1775153441850,-500.0,0.00014745,2,"2026-04-02T18:10:41.850",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316383,1775153441860,-500.0,0.00014745,2,"2026-04-02T18:10:41.860",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316385,1775153441870,-500.0,0.00014745,2,"2026-04-02T18:10:41.870",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316387,1775153441879,-500.0,0.00014745,2,"2026-04-02T18:10:41.879",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316388,1775153441888,-500.0,0.00014745,2,"2026-04-02T18:10:41.888",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316389,1775153441898,-500.0,0.00014745,2,"2026-04-02T18:10:41.898",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316390,1775153441908,-500.0,0.00014745,2,"2026-04-02T18:10:41.908",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316391,1775153441918,-500.0,0.00014745,2,"2026-04-02T18:10:41.918",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316392,1775153441927,-9552.16786547,0.00014745,2,"2026-04-02T18:10:41.927",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316393,1775153441936,-500.0,0.00014745,2,"2026-04-02T18:10:41.936",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316394,1775153441946,-500.0,0.00014745,2,"2026-04-02T18:10:41.946",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316395,1775153441956,-500.0,0.00014745,2,"2026-04-02T18:10:41.956",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316396,1775153441966,-500.0,0.00014745,2,"2026-04-02T18:10:41.966",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316397,1775153441975,-151.0,0.00014745,2,"2026-04-02T18:10:41.975",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316398,1775153441985,-500.0,0.00014745,2,"2026-04-02T18:10:41.985",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316399,1775153441994,-174.61919141,0.00014745,2,"2026-04-02T18:10:41.994",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316400,1775153442004,-500.0,0.00014745,2,"2026-04-02T18:10:42.004",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316401,1775153442013,-500.0,0.00014745,2,"2026-04-02T18:10:42.013",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316402,1775153442022,-200.0,0.00014745,2,"2026-04-02T18:10:42.022",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316403,1775153442031,-500.0,0.00014745,2,"2026-04-02T18:10:42.031",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316404,1775153442041,-250.0,0.00014745,2,"2026-04-02T18:10:42.041",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316405,1775153442050,-500.0,0.00014745,2,"2026-04-02T18:10:42.050",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316406,1775153442059,-250.0,0.00014745,2,"2026-04-02T18:10:42.059",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316407,1775153442068,-500.0,0.00014745,2,"2026-04-02T18:10:42.068",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316408,1775153442077,-250.0,0.00014745,2,"2026-04-02T18:10:42.077",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316409,1775153442087,-500.0,0.00014745,2,"2026-04-02T18:10:42.087",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316410,1775153442096,-250.0,0.00014745,2,"2026-04-02T18:10:42.096",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316411,1775153442105,-500.0,0.00014745,2,"2026-04-02T18:10:42.105",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316412,1775153442114,-250.0,0.00014745,2,"2026-04-02T18:10:42.114",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316413,1775153442123,-500.0,0.00014745,2,"2026-04-02T18:10:42.123",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316414,1775153442133,-250.0,0.00014745,2,"2026-04-02T18:10:42.133",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316415,1775153442142,-500.0,0.00014745,2,"2026-04-02T18:10:42.142",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316416,1775153442152,-250.0,0.00014745,2,"2026-04-02T18:10:42.152",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316417,1775153442161,-500.0,0.00014745,2,"2026-04-02T18:10:42.161",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316418,1775153442171,-250.0,0.00014745,2,"2026-04-02T18:10:42.171",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316419,1775153442179,-250.0,0.00014745,2,"2026-04-02T18:10:42.179",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316420,1775153442189,-250.0,0.00014745,2,"2026-04-02T18:10:42.189",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316421,1775153442198,-250.0,0.00014745,2,"2026-04-02T18:10:42.198",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316422,1775153442208,-290.26104003,0.00014745,2,"2026-04-02T18:10:42.208",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316423,1775153442217,-170.0,0.00014745,2,"2026-04-02T18:10:42.217",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316424,1775153442226,-170.0,0.00014745,2,"2026-04-02T18:10:42.226",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316425,1775153442235,-170.0,0.00014745,2,"2026-04-02T18:10:42.235",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316426,1775153442244,-170.0,0.00014745,2,"2026-04-02T18:10:42.244",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316427,1775153442253,-170.0,0.00014745,2,"2026-04-02T18:10:42.253",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316428,1775153442263,-170.0,0.00014745,2,"2026-04-02T18:10:42.263",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316429,1775153442272,-170.0,0.00014745,2,"2026-04-02T18:10:42.272",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316430,1775153442281,-743.50770149,0.00014745,2,"2026-04-02T18:10:42.281",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316431,1775153442291,-170.0,0.00014745,2,"2026-04-02T18:10:42.291",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316432,1775153442300,-170.0,0.00014745,2,"2026-04-02T18:10:42.300",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316433,1775153442309,-170.0,0.00014745,2,"2026-04-02T18:10:42.309",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316434,1775153442318,-170.0,0.00014745,2,"2026-04-02T18:10:42.318",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316435,1775153442327,-500.0,0.00014764,2,"2026-04-02T18:10:42.327",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316436,1775153442336,-500.0,0.00014764,2,"2026-04-02T18:10:42.336",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316437,1775153442345,-839.64282887,0.00014798,2,"2026-04-02T18:10:42.345",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316438,1775153442355,-263.24916206,0.00014798,2,"2026-04-02T18:10:42.355",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316439,1775153442364,-1000.0,0.00014798,2,"2026-04-02T18:10:42.364",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316440,1775153442373,-1000.0,0.00014798,2,"2026-04-02T18:10:42.373",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316441,1775153442383,-1000.0,0.00014798,2,"2026-04-02T18:10:42.383",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316442,1775153442392,-500.0,0.000148,2,"2026-04-02T18:10:42.392",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316443,1775153442401,-9905.5980765,0.000148,2,"2026-04-02T18:10:42.401",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316444,1775153442410,-151.0,0.000148,2,"2026-04-02T18:10:42.410",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316445,1775153442420,-16910.12195052,0.0001481,2,"2026-04-02T18:10:42.420",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316446,1775153442429,-500.0,0.00014855,2,"2026-04-02T18:10:42.429",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316447,1775153442439,-10272.10520533,0.00014855,2,"2026-04-02T18:10:42.439",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316448,1775153442448,-151.0,0.00014855,2,"2026-04-02T18:10:42.448",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316449,1775153442457,-850.41,0.000149,2,"2026-04-02T18:10:42.457",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316450,1775153442467,-500.0,0.0001491,2,"2026-04-02T18:10:42.467",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316451,1775153442476,-10652.17309792,0.0001491,2,"2026-04-02T18:10:42.476",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316452,1775153442486,-151.0,0.0001491,2,"2026-04-02T18:10:42.486",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316453,1775153442495,-433.0,0.0001496,2,"2026-04-02T18:10:42.495",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316454,1775153442506,-500.0,0.00014965,2,"2026-04-02T18:10:42.506",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316455,1775153442515,-11046.30350255,0.00014965,2,"2026-04-02T18:10:42.515",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316456,1775153442525,-151.0,0.00014965,2,"2026-04-02T18:10:42.525",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316457,1775153442535,-529.27867338,0.00014982,2,"2026-04-02T18:10:42.535",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316458,1775153442545,-300.0,0.00015,2,"2026-04-02T18:10:42.545",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316459,1775153442554,-500.0,0.0001502,2,"2026-04-02T18:10:42.554",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316460,1775153442563,-4602.6267317,0.0001502,2,"2026-04-02T18:10:42.563",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316461,1775153442573,-151.0,0.0001502,2,"2026-04-02T18:10:42.573",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316462,1775153442582,-1980.01,0.00015068,2,"2026-04-02T18:10:42.582",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316463,1775153442593,-167.817,0.00015068,2,"2026-04-02T18:10:42.593",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316464,1775153442602,-881.27,0.00015068,2,"2026-04-02T18:10:42.602",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316465,1775153442611,-800.0,0.00015068,2,"2026-04-02T18:10:42.611",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316466,1775153442620,-500.0,0.00015075,2,"2026-04-02T18:10:42.620",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316467,1775153442629,-151.0,0.00015075,2,"2026-04-02T18:10:42.629",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316468,1775153442638,-500.0,0.0001513,2,"2026-04-02T18:10:42.638",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316469,1775153442647,-151.0,0.0001513,2,"2026-04-02T18:10:42.647",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316470,1775153442656,-2351.0,0.00015136,2,"2026-04-02T18:10:42.656",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316471,1775153442665,-16910.12195051,0.00015153,2,"2026-04-02T18:10:42.665",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316472,1775153442675,-500.0,0.00015185,2,"2026-04-02T18:10:42.675",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316473,1775153442684,-151.0,0.00015185,2,"2026-04-02T18:10:42.684",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316474,1775153442693,-166.66,0.00015228,2,"2026-04-02T18:10:42.693",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316475,1775153442702,-500.0,0.0001524,2,"2026-04-02T18:10:42.702",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316476,1775153442711,-151.0,0.0001524,2,"2026-04-02T18:10:42.711",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316477,1775153442721,-150.0,0.00015288,2,"2026-04-02T18:10:42.721",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316478,1775153442730,-150.0,0.00015288,2,"2026-04-02T18:10:42.730",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316479,1775153442739,-150.0,0.00015288,2,"2026-04-02T18:10:42.739",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316480,1775153442748,-150.0,0.00015288,2,"2026-04-02T18:10:42.748",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316481,1775153442759,-150.0,0.00015288,2,"2026-04-02T18:10:42.759",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316482,1775153442768,-150.0,0.00015288,2,"2026-04-02T18:10:42.768",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316483,1775153442778,-150.0,0.00015288,2,"2026-04-02T18:10:42.778",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316484,1775153442787,-212.41443701,0.00015288,2,"2026-04-02T18:10:42.787",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316485,1775153442797,-150.0,0.00015288,2,"2026-04-02T18:10:42.797",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316486,1775153442807,-150.00000001,0.00015288,2,"2026-04-02T18:10:42.807",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316487,1775153442816,-150.0,0.00015288,2,"2026-04-02T18:10:42.816",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316488,1775153442826,-262.68000001,0.00015288,2,"2026-04-02T18:10:42.826",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316489,1775153442835,-150.0,0.00015288,2,"2026-04-02T18:10:42.835",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316490,1775153442844,-1481.23780761,0.00015293,2,"2026-04-02T18:10:42.844",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316491,1775153442854,-200.0,0.00015293,2,"2026-04-02T18:10:42.854",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316492,1775153442864,-181.08010149,0.00015293,2,"2026-04-02T18:10:42.864",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316493,1775153442873,-771.01748645,0.00015293,2,"2026-04-02T18:10:42.873",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316494,1775153442883,-500.0,0.00015295,2,"2026-04-02T18:10:42.883",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316495,1775153442892,-151.0,0.00015295,2,"2026-04-02T18:10:42.892",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316496,1775153442901,-2873.03,0.000153,2,"2026-04-02T18:10:42.901",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316497,1775153442910,-500.0,0.00015309,2,"2026-04-02T18:10:42.910",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316498,1775153442919,-9999.99,0.0001531,2,"2026-04-02T18:10:42.919",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316499,1775153442928,-9999.99,0.0001531,2,"2026-04-02T18:10:42.928",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316500,1775153442937,-351.34,0.0001531,2,"2026-04-02T18:10:42.937",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316501,1775153442946,-4999.99,0.0001531,2,"2026-04-02T18:10:42.946",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316502,1775153442955,-1555.19,0.0001531,2,"2026-04-02T18:10:42.955",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316503,1775153442965,-9999.99,0.0001531,2,"2026-04-02T18:10:42.965",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316504,1775153442974,-2175.35,0.0001531,2,"2026-04-02T18:10:42.974",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316505,1775153442988,-150.99,0.0001531,2,"2026-04-02T18:10:42.988",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316506,1775153442998,-22934.55,0.0001531,2,"2026-04-02T18:10:42.998",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316507,1775153443008,-150.99,0.0001531,2,"2026-04-02T18:10:43.008",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316508,1775153443018,-3292.32,0.0001531,2,"2026-04-02T18:10:43.018",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316509,1775153443028,-7022.14,0.0001531,2,"2026-04-02T18:10:43.028",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316510,1775153443038,-999.99,0.0001531,2,"2026-04-02T18:10:43.038",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316511,1775153443048,-2998.62,0.0001531,2,"2026-04-02T18:10:43.048",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316512,1775153443058,-499.99,0.0001531,2,"2026-04-02T18:10:43.058",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316514,1775153443068,-299.99,0.0001531,2,"2026-04-02T18:10:43.068",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316516,1775153443078,-880.73,0.00015342,2,"2026-04-02T18:10:43.078",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316517,1775153443088,-798.88224457,0.00015346,2,"2026-04-02T18:10:43.088",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316518,1775153443098,-1500.0,0.00015346,2,"2026-04-02T18:10:43.098",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316519,1775153443109,-1061.25077082,0.00015346,2,"2026-04-02T18:10:43.109",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316520,1775153443118,-161.12,0.00015364,2,"2026-04-02T18:10:43.118",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316521,1775153443127,-500.0,0.00015373,2,"2026-04-02T18:10:43.127",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316522,1775153443137,-350.0,0.00015475,2,"2026-04-02T18:10:43.137",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316523,1775153443147,-1669.0,0.00015496,2,"2026-04-02T18:10:43.147",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316524,1775153443157,-16910.12195051,0.00015497,2,"2026-04-02T18:10:43.157",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316525,1775153443167,-211.6236,0.000155,12,"2026-04-02T18:10:43.167",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316526,1775153443177,-2934.0,0.00015503,2,"2026-04-02T18:10:43.177",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316527,1775153443187,-3500.0,0.000156,5,"2026-04-02T18:10:43.187",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316528,1775153443196,-300.0,0.000156,5,"2026-04-02T18:10:43.196",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316529,1775153443207,-160.0,0.0001568,7,"2026-04-02T18:10:43.207",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316530,1775153443216,-170.587503,0.0001568,7,"2026-04-02T18:10:43.216",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316531,1775153443227,-181.175006,0.0001568,7,"2026-04-02T18:10:43.227",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316532,1775153443237,-164.384323,0.0001568,7,"2026-04-02T18:10:43.237",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316533,1775153443247,-160.0,0.0001568,7,"2026-04-02T18:10:43.247",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316534,1775153443257,-585.215747,0.0001568,7,"2026-04-02T18:10:43.257",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316535,1775153443267,-1010.431494,0.0001568,7,"2026-04-02T18:10:43.267",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316536,1775153443278,-444.302031,0.0001568,7,"2026-04-02T18:10:43.278",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316537,1775153443288,-1660.9685,0.000157,2,"2026-04-02T18:10:43.288",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316538,1775153443301,-7100.0,0.000157,5,"2026-04-02T18:10:43.301",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316539,1775153443311,-700.0,0.000157,5,"2026-04-02T18:10:43.311",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316540,1775153443320,-150.0,0.00015712,2,"2026-04-02T18:10:43.320",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316541,1775153443330,-150.0,0.00015712,2,"2026-04-02T18:10:43.330",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316542,1775153443340,-150.0,0.00015712,2,"2026-04-02T18:10:43.340",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316543,1775153443349,-160.0,0.0001572,2,"2026-04-02T18:10:43.349",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316544,1775153443359,-500.0,0.00015753,2,"2026-04-02T18:10:43.359",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316545,1775153443370,-306.0,0.000158,2,"2026-04-02T18:10:43.370",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316546,1775153443380,-10700.0,0.000158,5,"2026-04-02T18:10:43.380",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316548,1775153443391,-1100.0,0.000158,5,"2026-04-02T18:10:43.391",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316549,1775153443400,-313.0,0.000158,2,"2026-04-02T18:10:43.400",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316550,1775153443410,-2873.03,0.0001583,2,"2026-04-02T18:10:43.410",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316551,1775153443420,-24984.01404667,0.0001584,2,"2026-04-02T18:10:43.420",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316552,1775153443430,-16910.12195051,0.0001584,2,"2026-04-02T18:10:43.430",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316553,1775153443440,-1536.04360649,0.00015841,2,"2026-04-02T18:10:43.440",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316554,1775153443449,-200.0,0.00015841,2,"2026-04-02T18:10:43.449",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316555,1775153443459,-187.78006525,0.00015841,2,"2026-04-02T18:10:43.459",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316556,1775153443469,-799.54513345,0.00015841,2,"2026-04-02T18:10:43.469",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316557,1775153443479,-200.0,0.00015872,2,"2026-04-02T18:10:43.479",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316558,1775153443493,-500.0,0.00015873,2,"2026-04-02T18:10:43.493",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316560,1775153443502,-1059.9503,0.00015873,2,"2026-04-02T18:10:43.502",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316562,1775153443512,-2873.03,0.00015885,2,"2026-04-02T18:10:43.512",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316563,1775153443521,-500.0,0.0001589,2,"2026-04-02T18:10:43.521",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316564,1775153443532,-519.17533645,0.0001589,2,"2026-04-02T18:10:43.532",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316565,1775153443541,-2000.0,0.0001589,2,"2026-04-02T18:10:43.541",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316566,1775153443551,-2000.0,0.00015894,2,"2026-04-02T18:10:43.551",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316567,1775153443561,-150.0,0.000159,2,"2026-04-02T18:10:43.561",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316568,1775153443571,-150.0,0.000159,2,"2026-04-02T18:10:43.571",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316569,1775153443581,-150.0,0.000159,2,"2026-04-02T18:10:43.581",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316570,1775153443592,-5000.0,0.000159,2,"2026-04-02T18:10:43.592",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316571,1775153443601,-150.0,0.000159,2,"2026-04-02T18:10:43.601",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316572,1775153443611,-14200.0,0.000159,5,"2026-04-02T18:10:43.611",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316573,1775153443621,-150.0,0.000159,2,"2026-04-02T18:10:43.621",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316574,1775153443631,-337.61644578,0.000159,2,"2026-04-02T18:10:43.631",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316575,1775153443641,-1400.0,0.000159,5,"2026-04-02T18:10:43.641",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316576,1775153443651,-755.0,0.000159,2,"2026-04-02T18:10:43.651",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316577,1775153443661,-19292.046859,0.000159,2,"2026-04-02T18:10:43.661",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316578,1775153443671,-150.0,0.000159,2,"2026-04-02T18:10:43.671",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316579,1775153443681,-198.3901028,0.000159,2,"2026-04-02T18:10:43.681",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316580,1775153443691,-723.40269756,0.000159,2,"2026-04-02T18:10:43.691",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316581,1775153443700,-1528.46271437,0.00015901,2,"2026-04-02T18:10:43.700",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316582,1775153443711,-2934.0,0.00015902,2,"2026-04-02T18:10:43.711",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316583,1775153443721,-154.78244338,0.00015928,2,"2026-04-02T18:10:43.721",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316584,1775153443730,-392.0,0.00015958,2,"2026-04-02T18:10:43.730",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316585,1775153443740,-2050.0,0.00015963,2,"2026-04-02T18:10:43.740",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316586,1775153443751,-2505.0,0.00015969,2,"2026-04-02T18:10:43.751",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316587,1775153443762,-359.66331739,0.00015973,2,"2026-04-02T18:10:43.762",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316588,1775153443773,-500.0,0.00015973,2,"2026-04-02T18:10:43.773",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316589,1775153443783,-500.0,0.00015973,2,"2026-04-02T18:10:43.783",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316590,1775153443793,-500.0,0.00015973,2,"2026-04-02T18:10:43.793",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316591,1775153443803,-501.37276755,0.00015973,2,"2026-04-02T18:10:43.803",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316592,1775153443813,-289.05679674,0.00015973,2,"2026-04-02T18:10:43.813",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316593,1775153443823,-500.0,0.00015973,2,"2026-04-02T18:10:43.823",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316594,1775153443833,-500.0,0.00015973,2,"2026-04-02T18:10:43.833",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316595,1775153443842,-500.0,0.00015973,2,"2026-04-02T18:10:43.842",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316596,1775153443852,-500.0,0.00015973,2,"2026-04-02T18:10:43.852",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316597,1775153443863,-500.0,0.00015973,2,"2026-04-02T18:10:43.863",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316598,1775153443873,-502.59758452,0.00015973,2,"2026-04-02T18:10:43.873",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316599,1775153443882,-500.0,0.00015973,2,"2026-04-02T18:10:43.882",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316600,1775153443893,-500.68484421,0.00015973,2,"2026-04-02T18:10:43.893",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316601,1775153443904,-2873.03,0.00015985,2,"2026-04-02T18:10:43.904",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316602,1775153443915,-2873.03,0.0001599,2,"2026-04-02T18:10:43.915",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316603,1775153443926,-188.97105714,0.0001599,2,"2026-04-02T18:10:43.926",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316604,1775153443937,-2244.1999526,0.00015995,2,"2026-04-02T18:10:43.937",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316605,1775153443948,-895.1159753,0.00015995,2,"2026-04-02T18:10:43.948",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316606,1775153443958,-30521.8869308,0.00015995,2,"2026-04-02T18:10:43.958",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316607,1775153443970,-317.453106,0.00015995,2,"2026-04-02T18:10:43.970",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316608,1775153443981,-8959.1853651,0.00015995,2,"2026-04-02T18:10:43.981",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316609,1775153443992,-3621.5848374,0.00015995,2,"2026-04-02T18:10:43.992",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316610,1775153444002,-151.0,0.00015997,2,"2026-04-02T18:10:44.002",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316611,1775153444016,-151.0,0.00015997,2,"2026-04-02T18:10:44.016",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316612,1775153444027,-666.0,0.00015999,2,"2026-04-02T18:10:44.027",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316613,1775153444037,-1000.0,0.00015999,2,"2026-04-02T18:10:44.037",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316614,1775153444048,-1000.0,0.00015999,2,"2026-04-02T18:10:44.048",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316615,1775153444058,-246.472,0.00015999,2,"2026-04-02T18:10:44.058",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316616,1775153444071,-246.472,0.00015999,2,"2026-04-02T18:10:44.071",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316617,1775153444083,-500.0,0.00015999,2,"2026-04-02T18:10:44.083",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316618,1775153444093,-529.28576111,0.00015999,2,"2026-04-02T18:10:44.093",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316619,1775153444104,-163.1276187,0.00015999,2,"2026-04-02T18:10:44.104",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316620,1775153444114,-500.0,0.00015999,2,"2026-04-02T18:10:44.114",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316621,1775153444125,-500.0,0.00015999,2,"2026-04-02T18:10:44.125",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316622,1775153444135,-500.0,0.00015999,2,"2026-04-02T18:10:44.135",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316623,1775153444146,-500.0,0.00015999,2,"2026-04-02T18:10:44.146",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316624,1775153444156,-500.0,0.00015999,2,"2026-04-02T18:10:44.156",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316625,1775153444167,-500.0,0.00015999,2,"2026-04-02T18:10:44.167",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316626,1775153444178,-500.0,0.00015999,2,"2026-04-02T18:10:44.178",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316627,1775153444188,-500.0,0.00015999,2,"2026-04-02T18:10:44.188",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316628,1775153444197,-500.0,0.00015999,2,"2026-04-02T18:10:44.197",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316629,1775153444206,-262.05217327,0.00015999,2,"2026-04-02T18:10:44.206",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316630,1775153444216,-500.0,0.00015999,2,"2026-04-02T18:10:44.216",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316631,1775153444225,-500.0,0.00015999,2,"2026-04-02T18:10:44.225",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316632,1775153444235,-500.0,0.00015999,2,"2026-04-02T18:10:44.235",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316633,1775153444245,-500.0,0.00015999,2,"2026-04-02T18:10:44.245",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316634,1775153444257,-500.0,0.00015999,2,"2026-04-02T18:10:44.257",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316635,1775153444267,-500.0,0.00015999,2,"2026-04-02T18:10:44.267",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316636,1775153444276,-500.0,0.00015999,2,"2026-04-02T18:10:44.276",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316637,1775153444287,-500.0,0.00015999,2,"2026-04-02T18:10:44.287",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316638,1775153444296,-500.0,0.00015999,2,"2026-04-02T18:10:44.296",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316639,1775153444307,-500.0,0.00015999,2,"2026-04-02T18:10:44.307",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316640,1775153444316,-500.0,0.00015999,2,"2026-04-02T18:10:44.316",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316641,1775153444326,-500.0,0.00015999,2,"2026-04-02T18:10:44.326",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316642,1775153444335,-500.0,0.00015999,2,"2026-04-02T18:10:44.335",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316643,1775153444345,-500.0,0.00015999,2,"2026-04-02T18:10:44.345",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316644,1775153444355,-500.0,0.00015999,2,"2026-04-02T18:10:44.355",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316645,1775153444366,-500.0,0.00015999,2,"2026-04-02T18:10:44.366",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316646,1775153444376,-500.0,0.00015999,2,"2026-04-02T18:10:44.376",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316647,1775153444385,-500.0,0.00015999,2,"2026-04-02T18:10:44.385",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316648,1775153444395,-159.15058435,0.00015999,2,"2026-04-02T18:10:44.395",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316649,1775153444404,-500.0,0.00015999,2,"2026-04-02T18:10:44.404",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316650,1775153444414,-325.64720677,0.00015999,2,"2026-04-02T18:10:44.414",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316651,1775153444423,-500.0,0.00015999,2,"2026-04-02T18:10:44.423",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316652,1775153444432,-500.0,0.00015999,2,"2026-04-02T18:10:44.432",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316653,1775153444442,-366.77031377,0.00015999,2,"2026-04-02T18:10:44.442",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316654,1775153444453,-301.38330365,0.00015999,2,"2026-04-02T18:10:44.453",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316655,1775153444463,-526.53378609,0.00015999,2,"2026-04-02T18:10:44.463",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316656,1775153444472,-208999.80386747,0.00016,2,"2026-04-02T18:10:44.472",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316657,1775153445094,-39393.48646846,0.00016,2,"2026-04-02T18:10:45.094",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316658,1775153445110,-374.99983543,0.00016,2,"2026-04-02T18:10:45.110",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316659,1775153445123,-665.0,0.00016,2,"2026-04-02T18:10:45.123",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316660,1775153445906,-6009.03825892,0.00016,2,"2026-04-02T18:10:45.906",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316661,1775153445959,-6304.12939191,0.00016,2,"2026-04-02T18:10:45.959",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316690,1775153447708,-6754.41849012,0.00016,2,"2026-04-02T18:10:47.708",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316691,1775153447837,-818.0,0.0001568,2,"2026-04-02T18:10:47.837",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316692,1775153447850,-1302.97179547,0.0001568,2,"2026-04-02T18:10:47.850",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316693,1775153447862,-174.11753737,0.0001568,2,"2026-04-02T18:10:47.862",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316694,1775153447871,-117.42755105,0.00016,2,"2026-04-02T18:10:47.871",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316695,1775153447883,-420.67928998,0.00016,2,"2026-04-02T18:10:47.883",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316696,1775153447894,-335.819307,0.00016,2,"2026-04-02T18:10:47.894",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316704,1775154631448,-2317.949797,0.000102,5,"2026-04-02T18:30:31.448",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316705,1775154631629,-3215.050203,0.000102,5,"2026-04-02T18:30:31.629",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316706,1775154631639,-250.0,0.0001122,2,"2026-04-02T18:30:31.639",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316707,1775154631648,-194.01675595,0.0001122,2,"2026-04-02T18:30:31.648",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316708,1775154631658,-1200.0,0.00011329,2,"2026-04-02T18:30:31.658",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316709,1775154631667,-250.0,0.0001133,2,"2026-04-02T18:30:31.667",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316710,1775154631676,-261.56558144,0.0001133,2,"2026-04-02T18:30:31.676",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316711,1775154631687,-250.0,0.0001133,2,"2026-04-02T18:30:31.687",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316712,1775154631697,-300.0,0.0001133,2,"2026-04-02T18:30:31.697",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316713,1775154631707,-300.0,0.00011768,2,"2026-04-02T18:30:31.707",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316714,1775154631717,-150.0,0.00012409,2,"2026-04-02T18:30:31.717",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316716,1775154631727,-200.0,0.0001241,2,"2026-04-02T18:30:31.727",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316717,1775154631736,-151.0,0.0001241,2,"2026-04-02T18:30:31.736",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316718,1775154631745,-151.0,0.0001241,2,"2026-04-02T18:30:31.745",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316719,1775154631754,-151.0,0.0001241,2,"2026-04-02T18:30:31.754",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316720,1775154631763,-151.0,0.0001241,2,"2026-04-02T18:30:31.763",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316721,1775154631773,-151.0,0.0001241,2,"2026-04-02T18:30:31.773",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316722,1775154631782,-151.0,0.0001241,2,"2026-04-02T18:30:31.782",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316723,1775154631791,-151.0,0.0001241,2,"2026-04-02T18:30:31.791",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316724,1775154631801,-151.0,0.0001241,2,"2026-04-02T18:30:31.801",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316725,1775154631811,-151.0,0.0001241,2,"2026-04-02T18:30:31.811",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316726,1775154631821,-151.0,0.0001241,2,"2026-04-02T18:30:31.821",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316727,1775154631831,-151.0,0.0001241,2,"2026-04-02T18:30:31.831",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316728,1775154631841,-151.0,0.0001241,2,"2026-04-02T18:30:31.841",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316729,1775154631850,-151.0,0.0001241,2,"2026-04-02T18:30:31.850",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316730,1775154631860,-151.0,0.0001241,2,"2026-04-02T18:30:31.860",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316731,1775154631869,-151.0,0.0001241,2,"2026-04-02T18:30:31.869",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316732,1775154631879,-151.0,0.0001241,2,"2026-04-02T18:30:31.879",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316733,1775154631889,-151.0,0.0001241,2,"2026-04-02T18:30:31.889",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316734,1775154631898,-151.0,0.0001241,2,"2026-04-02T18:30:31.898",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316735,1775154631908,-151.0,0.0001241,2,"2026-04-02T18:30:31.908",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316736,1775154631918,-151.0,0.0001241,2,"2026-04-02T18:30:31.918",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316737,1775154631929,-151.0,0.0001241,2,"2026-04-02T18:30:31.929",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316738,1775154631939,-151.0,0.0001241,2,"2026-04-02T18:30:31.939",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316739,1775154631950,-151.0,0.0001241,2,"2026-04-02T18:30:31.950",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316740,1775154631960,-2171.1102,0.00012418,2,"2026-04-02T18:30:31.960",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316741,1775154631971,-1680.0,0.00012462,2,"2026-04-02T18:30:31.971",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316742,1775154631982,-176.23,0.00012905,2,"2026-04-02T18:30:31.982",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316743,1775154631991,-420.0,0.00012922,2,"2026-04-02T18:30:31.991",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316744,1775154632002,-250.0,0.00013,2,"2026-04-02T18:30:32.002",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316745,1775154632012,-168.12,0.00013054,2,"2026-04-02T18:30:32.012",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316746,1775154632023,-502.0,0.00013111,2,"2026-04-02T18:30:32.023",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316747,1775154632033,-255.0,0.00013501,2,"2026-04-02T18:30:32.033",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316748,1775154632044,-150.0,0.000136,2,"2026-04-02T18:30:32.044",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316749,1775154632054,-1500.0,0.00013657,2,"2026-04-02T18:30:32.054",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316750,1775154632065,-150.0,0.00013699,2,"2026-04-02T18:30:32.065",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316751,1775154632074,-150.0,0.00013699,2,"2026-04-02T18:30:32.074",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316752,1775154632085,-195.33,0.00013699,2,"2026-04-02T18:30:32.085",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316753,1775154632095,-785.32,0.00013699,2,"2026-04-02T18:30:32.095",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316754,1775154632105,-2351.0,0.00013708,2,"2026-04-02T18:30:32.105",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316755,1775154632115,-200.0,0.00013771,2,"2026-04-02T18:30:32.115",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316756,1775154632125,-972.0,0.00013856,2,"2026-04-02T18:30:32.125",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316757,1775154632135,-369.0,0.00013966,2,"2026-04-02T18:30:32.135",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316758,1775154632144,-785.32,0.00013973,2,"2026-04-02T18:30:32.144",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316759,1775154632154,-194.98897865,0.00013994,2,"2026-04-02T18:30:32.154",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316760,1775154632163,-757.0,0.00014048,2,"2026-04-02T18:30:32.163",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316761,1775154632173,-166.66,0.0001407,2,"2026-04-02T18:30:32.173",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316762,1775154632183,-500.0,0.00014076,2,"2026-04-02T18:30:32.183",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316763,1775154632192,-1694.0,0.00014076,2,"2026-04-02T18:30:32.192",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316764,1775154632202,-1350.0,0.00014076,2,"2026-04-02T18:30:32.202",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316765,1775154632212,-587.0,0.00014188,2,"2026-04-02T18:30:32.212",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316766,1775154632221,-529.27867338,0.00014203,2,"2026-04-02T18:30:32.221",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316767,1775154632231,-901.25,0.00014247,2,"2026-04-02T18:30:32.231",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316768,1775154632241,-500.0,0.0001435,2,"2026-04-02T18:30:32.241",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316769,1775154632251,-166.66,0.00014366,2,"2026-04-02T18:30:32.251",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316770,1775154632261,-150.0,0.000144,2,"2026-04-02T18:30:32.261",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316771,1775154632271,-150.0,0.000144,2,"2026-04-02T18:30:32.271",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316772,1775154632282,-150.0,0.000144,2,"2026-04-02T18:30:32.282",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316773,1775154632293,-150.0,0.000144,2,"2026-04-02T18:30:32.293",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316774,1775154632303,-150.0,0.000144,2,"2026-04-02T18:30:32.303",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316775,1775154632314,-150.0,0.000144,2,"2026-04-02T18:30:32.314",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316776,1775154632323,-238.66948473,0.000144,2,"2026-04-02T18:30:32.323",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316777,1775154632333,-150.0,0.000144,2,"2026-04-02T18:30:32.333",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316778,1775154632343,-150.0,0.000144,2,"2026-04-02T18:30:32.343",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316779,1775154632352,-1077.48,0.00014585,2,"2026-04-02T18:30:32.352",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316780,1775154632363,-500.0,0.00014624,2,"2026-04-02T18:30:32.363",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316781,1775154632372,-166.66,0.00014662,2,"2026-04-02T18:30:32.372",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316782,1775154632381,-433.0,0.00014692,2,"2026-04-02T18:30:32.381",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316783,1775154632391,-150.0,0.000148,2,"2026-04-02T18:30:32.391",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316784,1775154632401,-150.0,0.0001481,2,"2026-04-02T18:30:32.401",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316785,1775154632412,-248.41,0.0001481,2,"2026-04-02T18:30:32.412",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316786,1775154632422,-500.0,0.00014825,2,"2026-04-02T18:30:32.422",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316787,1775154632432,-347.75300802,0.00014825,2,"2026-04-02T18:30:32.432",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316788,1775154632441,-500.0,0.00014825,2,"2026-04-02T18:30:32.441",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316789,1775154632451,-500.0,0.00014825,2,"2026-04-02T18:30:32.451",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316790,1775154632460,-500.0,0.00014825,2,"2026-04-02T18:30:32.460",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316791,1775154632470,-500.0,0.00014825,2,"2026-04-02T18:30:32.470",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316792,1775154632481,-500.0,0.00014825,2,"2026-04-02T18:30:32.481",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316793,1775154632492,-500.0,0.00014825,2,"2026-04-02T18:30:32.492",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316794,1775154632503,-410.18429076,0.00014825,2,"2026-04-02T18:30:32.503",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316795,1775154632512,-503.78850108,0.00014825,2,"2026-04-02T18:30:32.512",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316796,1775154632522,-500.0,0.00014863,2,"2026-04-02T18:30:32.522",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316797,1775154632532,-500.0,0.00014863,2,"2026-04-02T18:30:32.532",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316798,1775154632542,-500.14404481,0.00014863,2,"2026-04-02T18:30:32.542",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316799,1775154632551,-421.67237584,0.00014863,2,"2026-04-02T18:30:32.551",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316800,1775154632561,-500.25875044,0.00014863,2,"2026-04-02T18:30:32.561",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316801,1775154632571,-167.59874888,0.00014863,2,"2026-04-02T18:30:32.571",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316802,1775154632581,-500.0,0.00014863,2,"2026-04-02T18:30:32.581",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316803,1775154632591,-500.0,0.00014863,2,"2026-04-02T18:30:32.591",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316804,1775154632600,-500.0,0.00014863,2,"2026-04-02T18:30:32.600",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316805,1775154632609,-837.25,0.00014885,2,"2026-04-02T18:30:32.609",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316806,1775154632619,-474.86270361,0.00014898,2,"2026-04-02T18:30:32.619",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316807,1775154632628,-178.1187,0.000149,7,"2026-04-02T18:30:32.628",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316808,1775154632637,-500.0,0.00014904,2,"2026-04-02T18:30:32.637",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316809,1775154632646,-150.0,0.00014933,2,"2026-04-02T18:30:32.646",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316810,1775154632656,-150.0,0.00014933,2,"2026-04-02T18:30:32.656",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316811,1775154632665,-166.66,0.00014958,2,"2026-04-02T18:30:32.665",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316812,1775154632674,-200.0,0.00014986,2,"2026-04-02T18:30:32.674",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316813,1775154632683,-500.0,0.00014986,2,"2026-04-02T18:30:32.683",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316814,1775154632693,-1428.38747117,0.00014986,2,"2026-04-02T18:30:32.693",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316815,1775154632702,-5974.75745409,0.00014986,2,"2026-04-02T18:30:32.702",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316816,1775154632713,-500.0,0.00014986,2,"2026-04-02T18:30:32.713",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316817,1775154632722,-500.0,0.00014986,2,"2026-04-02T18:30:32.722",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316818,1775154632731,-500.0,0.00014986,2,"2026-04-02T18:30:32.731",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316819,1775154632740,-500.0,0.00014986,2,"2026-04-02T18:30:32.740",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316820,1775154632750,-500.0,0.00014986,2,"2026-04-02T18:30:32.750",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316821,1775154632759,-500.0,0.00014986,2,"2026-04-02T18:30:32.759",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316822,1775154632769,-500.0,0.00014986,2,"2026-04-02T18:30:32.769",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316823,1775154632778,-500.0,0.00014986,2,"2026-04-02T18:30:32.778",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316824,1775154632789,-500.0,0.00014986,2,"2026-04-02T18:30:32.789",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316825,1775154632801,-500.0,0.00014986,2,"2026-04-02T18:30:32.801",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316826,1775154632811,-500.0,0.00014986,2,"2026-04-02T18:30:32.811",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316827,1775154632820,-500.0,0.00014986,2,"2026-04-02T18:30:32.820",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316828,1775154632830,-500.0,0.00014986,2,"2026-04-02T18:30:32.830",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316829,1775154632839,-500.0,0.00014986,2,"2026-04-02T18:30:32.839",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316830,1775154632849,-500.0,0.00014986,2,"2026-04-02T18:30:32.849",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316831,1775154632859,-500.0,0.00014986,2,"2026-04-02T18:30:32.859",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316832,1775154632869,-500.0,0.00014986,2,"2026-04-02T18:30:32.869",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316833,1775154632879,-500.0,0.00014986,2,"2026-04-02T18:30:32.879",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316834,1775154632888,-500.0,0.00014986,2,"2026-04-02T18:30:32.888",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316835,1775154632898,-151.0,0.00014986,2,"2026-04-02T18:30:32.898",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316836,1775154632907,-500.0,0.00014986,2,"2026-04-02T18:30:32.907",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316837,1775154632916,-500.0,0.00014986,2,"2026-04-02T18:30:32.916",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316838,1775154632925,-500.0,0.00014986,2,"2026-04-02T18:30:32.925",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316839,1775154632935,-500.0,0.00014986,2,"2026-04-02T18:30:32.935",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316840,1775154632944,-500.0,0.00014986,2,"2026-04-02T18:30:32.944",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316841,1775154632954,-174.61919141,0.00014986,2,"2026-04-02T18:30:32.954",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316842,1775154632963,-200.0,0.00014986,2,"2026-04-02T18:30:32.963",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316843,1775154632973,-500.0,0.00014986,2,"2026-04-02T18:30:32.973",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316844,1775154632982,-500.0,0.00014986,2,"2026-04-02T18:30:32.982",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316845,1775154632992,-500.0,0.00014986,2,"2026-04-02T18:30:32.992",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316846,1775154633002,-250.0,0.00014986,2,"2026-04-02T18:30:33.002",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316847,1775154633012,-500.0,0.00014986,2,"2026-04-02T18:30:33.012",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316848,1775154633022,-250.0,0.00014986,2,"2026-04-02T18:30:33.022",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316849,1775154633032,-500.0,0.00014986,2,"2026-04-02T18:30:33.032",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316850,1775154633041,-500.0,0.00014986,2,"2026-04-02T18:30:33.041",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316851,1775154633052,-250.0,0.00014986,2,"2026-04-02T18:30:33.052",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316852,1775154633062,-500.0,0.00014986,2,"2026-04-02T18:30:33.062",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316853,1775154633072,-250.0,0.00014986,2,"2026-04-02T18:30:33.072",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316854,1775154633082,-599.60298507,0.00014986,2,"2026-04-02T18:30:33.082",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316855,1775154633091,-500.0,0.00014986,2,"2026-04-02T18:30:33.091",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316856,1775154633101,-250.0,0.00014986,2,"2026-04-02T18:30:33.101",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316857,1775154633110,-500.0,0.00014986,2,"2026-04-02T18:30:33.110",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316858,1775154633120,-250.0,0.00014986,2,"2026-04-02T18:30:33.120",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316859,1775154633129,-250.0,0.00014986,2,"2026-04-02T18:30:33.129",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316860,1775154633138,-250.0,0.00014986,2,"2026-04-02T18:30:33.138",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316861,1775154633148,-250.0,0.00014986,2,"2026-04-02T18:30:33.148",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316862,1775154633158,-250.0,0.00014986,2,"2026-04-02T18:30:33.158",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316863,1775154633167,-250.0,0.00014986,2,"2026-04-02T18:30:33.167",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316864,1775154633177,-279.9045709,0.00014986,2,"2026-04-02T18:30:33.177",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316865,1775154633187,-743.50770149,0.00014986,2,"2026-04-02T18:30:33.187",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316866,1775154633196,-170.0,0.00014986,2,"2026-04-02T18:30:33.196",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316867,1775154633206,-170.0,0.00014986,2,"2026-04-02T18:30:33.206",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316868,1775154633215,-170.0,0.00014986,2,"2026-04-02T18:30:33.215",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316869,1775154633224,-170.0,0.00014986,2,"2026-04-02T18:30:33.224",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316870,1775154633234,-170.0,0.00014986,2,"2026-04-02T18:30:33.234",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316871,1775154633244,-170.0,0.00014986,2,"2026-04-02T18:30:33.244",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316872,1775154633254,-170.0,0.00014986,2,"2026-04-02T18:30:33.254",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316873,1775154633263,-170.0,0.00014986,2,"2026-04-02T18:30:33.263",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316874,1775154633374,-170.0,0.00014986,2,"2026-04-02T18:30:33.374",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316875,1775154633385,-170.0,0.00014986,2,"2026-04-02T18:30:33.385",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316876,1775154633394,-170.0,0.00014986,2,"2026-04-02T18:30:33.394",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316877,1775154633404,-776.86,0.00014987,2,"2026-04-02T18:30:33.404",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316878,1775154633414,-300.0,0.00015,2,"2026-04-02T18:30:33.414",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316879,1775154633424,-500.0,0.00015041,2,"2026-04-02T18:30:33.424",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316880,1775154633433,-151.0,0.00015041,2,"2026-04-02T18:30:33.433",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316881,1775154633443,-1000.0,0.00015045,2,"2026-04-02T18:30:33.443",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316882,1775154633453,-800.0,0.00015068,2,"2026-04-02T18:30:33.453",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316883,1775154633463,-3292.0,0.00015079,2,"2026-04-02T18:30:33.463",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316884,1775154633473,-500.0,0.00015096,2,"2026-04-02T18:30:33.473",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316885,1775154633483,-151.0,0.00015096,2,"2026-04-02T18:30:33.483",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316886,1775154633493,-611.94845348,0.00015119,2,"2026-04-02T18:30:33.493",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316887,1775154633502,-256.50767874,0.00015151,2,"2026-04-02T18:30:33.502",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316888,1775154633545,-243.49232126,0.00015151,2,"2026-04-02T18:30:33.545",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316889,1775154633555,-151.0,0.00015151,2,"2026-04-02T18:30:33.555",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316890,1775154633565,-500.0,0.0001519,2,"2026-04-02T18:30:33.565",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316891,1775154633575,-150.0,0.000152,2,"2026-04-02T18:30:33.575",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316892,1775154633586,-150.0,0.000152,2,"2026-04-02T18:30:33.586",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316893,1775154633595,-4139.34767874,0.00015205,2,"2026-04-02T18:30:33.595",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316915,1775154637843,-230.56,0.00013699,2,"2026-04-02T18:30:37.843",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316916,1775154637852,-219.44,0.00015205,2,"2026-04-02T18:30:37.852",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316921,1775154639795,-5641.21232126,0.00015205,2,"2026-04-02T18:30:39.795",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316922,1775154639804,-500.0,0.00015206,2,"2026-04-02T18:30:39.804",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316923,1775154639813,-151.0,0.00015206,2,"2026-04-02T18:30:39.813",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316924,1775154639822,-21848.81450564,0.0001521,2,"2026-04-02T18:30:39.822",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316925,1775154639831,-350.0,0.00015219,2,"2026-04-02T18:30:39.831",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316926,1775154639840,-166.66,0.00015254,2,"2026-04-02T18:30:39.840",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316927,1775154639850,-776.86,0.00015261,2,"2026-04-02T18:30:39.850",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316928,1775154639859,-500.0,0.00015261,2,"2026-04-02T18:30:39.859",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316929,1775154639868,-151.0,0.00015261,2,"2026-04-02T18:30:39.868",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316930,1775154639877,-422.36,0.00015284,2,"2026-04-02T18:30:39.877",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316931,1775154639886,-500.0,0.00015309,2,"2026-04-02T18:30:39.886",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316932,1775154639896,-508.65862639,0.00015309,2,"2026-04-02T18:30:39.896",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316933,1775154639905,-500.0,0.00015309,2,"2026-04-02T18:30:39.905",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316934,1775154639915,-500.0,0.00015309,2,"2026-04-02T18:30:39.915",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316935,1775154639925,-500.0,0.00015309,2,"2026-04-02T18:30:39.925",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316936,1775154639934,-500.0,0.00015309,2,"2026-04-02T18:30:39.934",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316937,1775154639943,-500.0,0.00015309,2,"2026-04-02T18:30:39.943",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316938,1775154639953,-533.94,0.00015309,2,"2026-04-02T18:30:39.953",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316939,1775154639962,-500.0,0.00015309,2,"2026-04-02T18:30:39.962",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316940,1775154639972,-500.0,0.00015309,2,"2026-04-02T18:30:39.972",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316941,1775154639981,-500.0,0.00015309,2,"2026-04-02T18:30:39.981",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316942,1775154639991,-500.0,0.00015309,2,"2026-04-02T18:30:39.991",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316943,1775154640000,-500.0,0.00015309,2,"2026-04-02T18:30:40.000",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316944,1775154640009,-500.0,0.00015309,2,"2026-04-02T18:30:40.009",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316945,1775154640018,-500.0,0.00015309,2,"2026-04-02T18:30:40.018",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316946,1775154640028,-500.0,0.00015309,2,"2026-04-02T18:30:40.028",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316947,1775154640037,-500.0,0.00015309,2,"2026-04-02T18:30:40.037",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316948,1775154640046,-500.0,0.00015309,2,"2026-04-02T18:30:40.046",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316949,1775154640056,-150.99,0.0001531,2,"2026-04-02T18:30:40.056",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316950,1775154640065,-9999.99,0.0001531,2,"2026-04-02T18:30:40.065",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316951,1775154640075,-7022.14,0.0001531,2,"2026-04-02T18:30:40.075",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316952,1775154640084,-999.99,0.0001531,2,"2026-04-02T18:30:40.084",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316953,1775154640094,-3292.32,0.0001531,2,"2026-04-02T18:30:40.094",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316954,1775154640104,-499.99,0.0001531,2,"2026-04-02T18:30:40.104",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316955,1775154640114,-299.99,0.0001531,2,"2026-04-02T18:30:40.114",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316956,1775154640124,-4999.99,0.0001531,2,"2026-04-02T18:30:40.124",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316957,1775154640134,-150.99,0.0001531,2,"2026-04-02T18:30:40.134",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316958,1775154640143,-2175.35,0.0001531,2,"2026-04-02T18:30:40.143",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316959,1775154640153,-9999.99,0.0001531,2,"2026-04-02T18:30:40.153",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316960,1775154640162,-22934.55,0.0001531,2,"2026-04-02T18:30:40.162",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316961,1775154640172,-2998.62,0.0001531,2,"2026-04-02T18:30:40.172",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316962,1775154640181,-435.89138838,0.00015313,2,"2026-04-02T18:30:40.181",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316963,1775154640191,-500.0,0.00015316,2,"2026-04-02T18:30:40.191",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316964,1775154640200,-151.0,0.00015316,2,"2026-04-02T18:30:40.200",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316965,1775154640210,-1811.202,0.00015364,2,"2026-04-02T18:30:40.210",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316966,1775154640219,-167.817,0.00015364,2,"2026-04-02T18:30:40.219",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316967,1775154640228,-500.0,0.00015371,2,"2026-04-02T18:30:40.228",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316968,1775154640238,-151.0,0.00015371,2,"2026-04-02T18:30:40.238",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316969,1775154640248,-263.24916206,0.00015373,2,"2026-04-02T18:30:40.248",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316970,1775154640258,-455.14370669,0.00015373,2,"2026-04-02T18:30:40.258",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316971,1775154640268,-1000.0,0.00015373,2,"2026-04-02T18:30:40.268",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316972,1775154640277,-1000.0,0.00015373,2,"2026-04-02T18:30:40.277",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316973,1775154640287,-1000.0,0.00015373,2,"2026-04-02T18:30:40.287",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316974,1775154640297,-1000.0,0.00015373,2,"2026-04-02T18:30:40.297",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316975,1775154640306,-1000.0,0.0001541,2,"2026-04-02T18:30:40.306",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316976,1775154640317,-1000.0,0.0001541,2,"2026-04-02T18:30:40.317",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316977,1775154640327,-1000.0,0.0001541,2,"2026-04-02T18:30:40.327",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316978,1775154640336,-1000.0,0.0001541,2,"2026-04-02T18:30:40.336",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316979,1775154640346,-1000.0,0.0001541,2,"2026-04-02T18:30:40.346",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316980,1775154640356,-500.0,0.00015426,2,"2026-04-02T18:30:40.356",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316981,1775154640366,-151.0,0.00015426,2,"2026-04-02T18:30:40.366",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316982,1775154640377,-150.0,0.00015467,2,"2026-04-02T18:30:40.377",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316983,1775154640387,-150.0,0.00015467,2,"2026-04-02T18:30:40.387",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316984,1775154640396,-500.0,0.00015481,2,"2026-04-02T18:30:40.396",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316985,1775154640406,-151.0,0.00015481,2,"2026-04-02T18:30:40.406",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316986,1775154640416,-21848.81450555,0.00015502,2,"2026-04-02T18:30:40.416",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316987,1775154640426,-160.0,0.00015523,7,"2026-04-02T18:30:40.426",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316988,1775154640436,-297.505344,0.00015523,7,"2026-04-02T18:30:40.436",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316989,1775154640445,-435.010689,0.00015523,7,"2026-04-02T18:30:40.445",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316990,1775154640455,-200.0,0.00015534,2,"2026-04-02T18:30:40.455",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316991,1775154640464,-1481.23780761,0.00015534,2,"2026-04-02T18:30:40.464",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316992,1775154640474,-181.08010149,0.00015534,2,"2026-04-02T18:30:40.474",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316993,1775154640483,-200.0,0.00015534,2,"2026-04-02T18:30:40.483",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316994,1775154640493,-434.17011299,0.00015534,2,"2026-04-02T18:30:40.493",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316995,1775154640502,-771.01748645,0.00015534,2,"2026-04-02T18:30:40.502",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316996,1775154640513,-776.86,0.00015535,2,"2026-04-02T18:30:40.513",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316997,1775154640522,-1313.0,0.00015535,2,"2026-04-02T18:30:40.522",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316998,1775154640532,-500.0,0.00015536,2,"2026-04-02T18:30:40.532",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419316999,1775154640542,-151.0,0.00015536,2,"2026-04-02T18:30:40.542",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317000,1775154640551,-166.66,0.00015551,2,"2026-04-02T18:30:40.551",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317001,1775154640561,-160.0,0.00015574,2,"2026-04-02T18:30:40.561",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317002,1775154640570,-823.0,0.00015579,2,"2026-04-02T18:30:40.570",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317003,1775154640580,-262.942276,0.00015579,7,"2026-04-02T18:30:40.580",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317004,1775154640590,-160.0,0.00015579,7,"2026-04-02T18:30:40.590",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317005,1775154640601,-269.330415,0.00015579,7,"2026-04-02T18:30:40.601",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317006,1775154640610,-378.66083,0.00015579,7,"2026-04-02T18:30:40.610",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317007,1775154640619,-150.0,0.000156,2,"2026-04-02T18:30:40.619",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317008,1775154640629,-3900.0,0.000156,5,"2026-04-02T18:30:40.629",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317009,1775154640639,-1313.0,0.00015665,2,"2026-04-02T18:30:40.639",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317010,1775154640648,-1530.05955523,0.0001568,2,"2026-04-02T18:30:40.648",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317011,1775154640657,-532.9299,0.000157,2,"2026-04-02T18:30:40.657",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317012,1775154640668,-7800.0,0.000157,5,"2026-04-02T18:30:40.668",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317013,1775154640678,-2500.0,0.000157,2,"2026-04-02T18:30:40.678",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317014,1775154640688,-213.3007133,0.0001573,2,"2026-04-02T18:30:40.688",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317015,1775154640698,-1000.0,0.00015738,2,"2026-04-02T18:30:40.698",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317016,1775154640708,-47659.39346333,0.00015761,2,"2026-04-02T18:30:40.708",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317017,1775154640717,-502.0,0.00015787,4,"2026-04-02T18:30:40.717",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317018,1775154640726,-500.0,0.00015793,2,"2026-04-02T18:30:40.726",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317019,1775154640735,-500.0,0.00015793,2,"2026-04-02T18:30:40.735",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317020,1775154640744,-500.0,0.00015793,2,"2026-04-02T18:30:40.744",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317021,1775154640754,-500.35090504,0.00015793,2,"2026-04-02T18:30:40.754",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317022,1775154640763,-500.0,0.00015793,2,"2026-04-02T18:30:40.763",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317023,1775154640772,-571.5901212,0.00015793,2,"2026-04-02T18:30:40.772",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317024,1775154640782,-529.32193136,0.00015793,2,"2026-04-02T18:30:40.782",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317025,1775154640791,-604.92219005,0.00015793,2,"2026-04-02T18:30:40.791",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317026,1775154640801,-500.0,0.00015793,2,"2026-04-02T18:30:40.801",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317027,1775154640810,-500.0,0.00015793,2,"2026-04-02T18:30:40.810",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317028,1775154640820,-443.61429513,0.00015793,2,"2026-04-02T18:30:40.820",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317029,1775154641210,-500.0,0.00015793,2,"2026-04-02T18:30:41.210",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317030,1775154641246,-500.0,0.00015793,2,"2026-04-02T18:30:41.246",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317031,1775154641255,-500.0,0.00015793,2,"2026-04-02T18:30:41.255",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317032,1775154641264,-500.0,0.00015793,2,"2026-04-02T18:30:41.264",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317033,1775154641274,-21848.81450555,0.00015794,2,"2026-04-02T18:30:41.274",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317034,1775154641283,-500.0,0.00015799,2,"2026-04-02T18:30:41.283",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317035,1775154641292,-26281.0044,0.000158,2,"2026-04-02T18:30:41.292",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317036,1775154641302,-11800.0,0.000158,5,"2026-04-02T18:30:41.302",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317037,1775154641311,-183.08117063,0.00015808,2,"2026-04-02T18:30:41.311",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317038,1775154641320,-776.86,0.00015808,2,"2026-04-02T18:30:41.320",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317039,1775154641330,-24984.01404667,0.0001584,2,"2026-04-02T18:30:41.330",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317040,1775154641340,-200.0,0.00015872,2,"2026-04-02T18:30:41.340",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317041,1775154641349,-1059.9503,0.000159,2,"2026-04-02T18:30:41.349",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317042,1775154641359,-269.0,0.000159,2,"2026-04-02T18:30:41.359",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317043,1775154641368,-421.74564907,0.000159,2,"2026-04-02T18:30:41.368",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317044,1775154641378,-306.0,0.000159,2,"2026-04-02T18:30:41.378",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317045,1775154641388,-5000.0,0.000159,2,"2026-04-02T18:30:41.388",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317046,1775154641400,-15700.0,0.000159,5,"2026-04-02T18:30:41.400",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317047,1775154641410,-4821.11902036,0.000159,2,"2026-04-02T18:30:41.410",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317048,1775154641419,-1218.90096191,0.000159,2,"2026-04-02T18:30:41.419",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317049,1775154641428,-313.0,0.000159,2,"2026-04-02T18:30:41.428",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317050,1775154641437,-4476.77300706,0.000159,2,"2026-04-02T18:30:41.437",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317051,1775154641447,-557.93540796,0.000159,2,"2026-04-02T18:30:41.447",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317052,1775154641456,-198.3901028,0.000159,2,"2026-04-02T18:30:41.456",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317053,1775154641466,-817.9459204,0.000159,2,"2026-04-02T18:30:41.466",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317054,1775154641475,-1613.79414817,0.00015901,2,"2026-04-02T18:30:41.475",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317055,1775154641485,-158.0,0.00015906,2,"2026-04-02T18:30:41.485",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317056,1775154641495,-305.5253928,0.00015912,7,"2026-04-02T18:30:41.495",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317057,1775154641505,-1500.0,0.00015921,2,"2026-04-02T18:30:41.505",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317058,1775154641514,-1500.0,0.00015921,2,"2026-04-02T18:30:41.514",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317059,1775154641524,-1500.0,0.00015921,2,"2026-04-02T18:30:41.524",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317060,1775154641534,-503.33902611,0.00015921,2,"2026-04-02T18:30:41.534",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317061,1775154641543,-154.78244338,0.00015929,2,"2026-04-02T18:30:41.543",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317062,1775154641553,-158.0,0.00015932,2,"2026-04-02T18:30:41.553",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317063,1775154641563,-1500.0,0.00015958,2,"2026-04-02T18:30:41.563",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317064,1775154641572,-1500.0,0.00015958,2,"2026-04-02T18:30:41.572",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317065,1775154641582,-503.0948792,0.00015958,2,"2026-04-02T18:30:41.582",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317066,1775154641592,-1500.0,0.00015958,2,"2026-04-02T18:30:41.592",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317067,1775154641602,-1500.0,0.00015958,2,"2026-04-02T18:30:41.602",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317068,1775154641612,-903.14,0.00015968,2,"2026-04-02T18:30:41.612",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317069,1775154641623,-869.0,0.00015973,2,"2026-04-02T18:30:41.623",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317070,1775154641633,-500.0,0.00015973,2,"2026-04-02T18:30:41.633",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317071,1775154641643,-551.21950508,0.00015973,2,"2026-04-02T18:30:41.643",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317072,1775154641652,-500.0,0.00015973,2,"2026-04-02T18:30:41.652",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317073,1775154641662,-500.0,0.00015973,2,"2026-04-02T18:30:41.662",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317074,1775154641672,-500.0,0.00015973,2,"2026-04-02T18:30:41.672",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317075,1775154641681,-500.0,0.00015973,2,"2026-04-02T18:30:41.681",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317076,1775154641691,-500.0,0.00015973,2,"2026-04-02T18:30:41.691",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317077,1775154641701,-518.78086714,0.00015973,2,"2026-04-02T18:30:41.701",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317078,1775154641711,-502.59758452,0.00015973,2,"2026-04-02T18:30:41.711",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317079,1775154641721,-384.73655496,0.00015973,2,"2026-04-02T18:30:41.721",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317080,1775154641730,-500.0,0.00015973,2,"2026-04-02T18:30:41.730",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317081,1775154641740,-500.0,0.00015973,2,"2026-04-02T18:30:41.740",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317082,1775154641750,-500.0,0.00015973,2,"2026-04-02T18:30:41.750",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317083,1775154641760,-500.0,0.00015973,2,"2026-04-02T18:30:41.760",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317084,1775154641770,-500.0,0.00015973,2,"2026-04-02T18:30:41.770",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317085,1775154641780,-500.0,0.00015973,2,"2026-04-02T18:30:41.780",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317086,1775154641791,-500.0,0.00015973,2,"2026-04-02T18:30:41.791",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317087,1775154641801,-501.37276755,0.00015973,2,"2026-04-02T18:30:41.801",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317088,1775154641811,-500.0,0.00015973,2,"2026-04-02T18:30:41.811",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317089,1775154641820,-500.0,0.00015973,2,"2026-04-02T18:30:41.820",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317090,1775154641831,-500.0,0.00015973,2,"2026-04-02T18:30:41.831",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317091,1775154641841,-500.0,0.00015973,2,"2026-04-02T18:30:41.841",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317092,1775154641851,-500.0,0.00015973,2,"2026-04-02T18:30:41.851",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317093,1775154641861,-289.05679674,0.00015973,2,"2026-04-02T18:30:41.861",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317094,1775154641870,-500.0,0.00015973,2,"2026-04-02T18:30:41.870",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317095,1775154641880,-500.0,0.00015973,2,"2026-04-02T18:30:41.880",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317096,1775154641890,-736.0,0.00015983,2,"2026-04-02T18:30:41.890",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317097,1775154641900,-188.97105714,0.0001599,2,"2026-04-02T18:30:41.900",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317098,1775154641911,-151.0,0.00015997,2,"2026-04-02T18:30:41.911",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317099,1775154641920,-7611.6473715,0.00015997,2,"2026-04-02T18:30:41.920",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317100,1775154641930,-151.0,0.00015997,2,"2026-04-02T18:30:41.930",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317101,1775154641939,-317.453106,0.00015997,2,"2026-04-02T18:30:41.939",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317102,1775154641949,-36327.5569105,0.00015997,2,"2026-04-02T18:30:41.949",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317103,1775154641959,-166.7986344,0.00015997,2,"2026-04-02T18:30:41.959",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317104,1775154641968,-6652.5267133,0.00015997,2,"2026-04-02T18:30:41.968",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317105,1775154641978,-6543.983068,0.00015997,2,"2026-04-02T18:30:41.978",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317106,1775154641987,-2625.4241314,0.00015997,2,"2026-04-02T18:30:41.987",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317107,1775154641997,-500.0,0.00015998,2,"2026-04-02T18:30:41.997",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317108,1775154642007,-666.0,0.00015999,2,"2026-04-02T18:30:42.007",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317109,1775154642016,-666.0,0.00015999,2,"2026-04-02T18:30:42.016",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317110,1775154642026,-500.0,0.00015999,2,"2026-04-02T18:30:42.026",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317111,1775154642035,-500.0,0.00015999,2,"2026-04-02T18:30:42.035",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317112,1775154642044,-500.0,0.00015999,2,"2026-04-02T18:30:42.044",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317113,1775154642055,-500.0,0.00015999,2,"2026-04-02T18:30:42.055",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317114,1775154642065,-500.0,0.00015999,2,"2026-04-02T18:30:42.065",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317115,1775154642076,-500.0,0.00015999,2,"2026-04-02T18:30:42.076",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317116,1775154642085,-529.28576111,0.00015999,2,"2026-04-02T18:30:42.085",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317117,1775154642095,-500.0,0.00015999,2,"2026-04-02T18:30:42.095",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317118,1775154642106,-500.0,0.00015999,2,"2026-04-02T18:30:42.106",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317119,1775154642115,-500.0,0.00015999,2,"2026-04-02T18:30:42.115",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317120,1775154642126,-500.0,0.00015999,2,"2026-04-02T18:30:42.126",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317121,1775154642136,-500.0,0.00015999,2,"2026-04-02T18:30:42.136",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317122,1775154642145,-500.0,0.00015999,2,"2026-04-02T18:30:42.145",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317123,1775154642155,-500.0,0.00015999,2,"2026-04-02T18:30:42.155",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317124,1775154642165,-500.0,0.00015999,2,"2026-04-02T18:30:42.165",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317125,1775154642175,-500.0,0.00015999,2,"2026-04-02T18:30:42.175",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317126,1775154642184,-500.0,0.00015999,2,"2026-04-02T18:30:42.184",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317127,1775154642194,-431.42104867,0.00015999,2,"2026-04-02T18:30:42.194",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317128,1775154642203,-500.0,0.00015999,2,"2026-04-02T18:30:42.203",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317129,1775154642213,-500.0,0.00015999,2,"2026-04-02T18:30:42.213",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317130,1775154642223,-262.05217327,0.00015999,2,"2026-04-02T18:30:42.223",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317131,1775154642233,-500.0,0.00015999,2,"2026-04-02T18:30:42.233",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317132,1775154642243,-500.0,0.00015999,2,"2026-04-02T18:30:42.243",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317133,1775154642252,-500.0,0.00015999,2,"2026-04-02T18:30:42.252",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317134,1775154642262,-500.0,0.00015999,2,"2026-04-02T18:30:42.262",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317135,1775154642272,-500.0,0.00015999,2,"2026-04-02T18:30:42.272",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317136,1775154642281,-500.0,0.00015999,2,"2026-04-02T18:30:42.281",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317137,1775154642291,-500.0,0.00015999,2,"2026-04-02T18:30:42.291",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317138,1775154642300,-500.0,0.00015999,2,"2026-04-02T18:30:42.300",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317139,1775154642310,-500.0,0.00015999,2,"2026-04-02T18:30:42.310",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317140,1775154642319,-500.0,0.00015999,2,"2026-04-02T18:30:42.319",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317141,1775154642329,-500.0,0.00015999,2,"2026-04-02T18:30:42.329",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317142,1775154642339,-500.0,0.00015999,2,"2026-04-02T18:30:42.339",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317143,1775154642348,-213.1591402,0.00015999,2,"2026-04-02T18:30:42.348",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317144,1775154642358,-500.0,0.00015999,2,"2026-04-02T18:30:42.358",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317145,1775154642367,-500.0,0.00015999,2,"2026-04-02T18:30:42.367",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317146,1775154642378,-500.0,0.00015999,2,"2026-04-02T18:30:42.378",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317147,1775154642387,-500.0,0.00015999,2,"2026-04-02T18:30:42.387",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317148,1775154642397,-500.0,0.00015999,2,"2026-04-02T18:30:42.397",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317149,1775154642407,-500.0,0.00015999,2,"2026-04-02T18:30:42.407",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317150,1775154642417,-500.0,0.00015999,2,"2026-04-02T18:30:42.417",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317151,1775154642426,-500.0,0.00015999,2,"2026-04-02T18:30:42.426",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317152,1775154642436,-500.0,0.00015999,2,"2026-04-02T18:30:42.436",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317153,1775154642446,-500.0,0.00015999,2,"2026-04-02T18:30:42.446",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317154,1775154642456,-500.0,0.00015999,2,"2026-04-02T18:30:42.456",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317155,1775154642466,-500.0,0.00015999,2,"2026-04-02T18:30:42.466",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317156,1775154642476,-533.94,0.00015999,2,"2026-04-02T18:30:42.476",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317157,1775154642486,-533.94,0.00015999,2,"2026-04-02T18:30:42.486",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317158,1775154642495,-500.0,0.00015999,2,"2026-04-02T18:30:42.495",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317159,1775154642505,-533.94,0.00015999,2,"2026-04-02T18:30:42.505",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317160,1775154642514,-507.27121127,0.00015999,2,"2026-04-02T18:30:42.514",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317161,1775154642524,-533.94,0.00015999,2,"2026-04-02T18:30:42.524",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317162,1775154642533,-533.94,0.00015999,2,"2026-04-02T18:30:42.533",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317163,1775154642543,-533.94,0.00015999,2,"2026-04-02T18:30:42.543",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317164,1775154642552,-533.94,0.00015999,2,"2026-04-02T18:30:42.552",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317165,1775154642562,-533.94,0.00015999,2,"2026-04-02T18:30:42.562",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317166,1775154642571,-533.94,0.00015999,2,"2026-04-02T18:30:42.571",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317167,1775154642582,-533.94,0.00015999,2,"2026-04-02T18:30:42.582",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317168,1775154642591,-533.94,0.00015999,2,"2026-04-02T18:30:42.591",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317169,1775154642601,-533.94,0.00015999,2,"2026-04-02T18:30:42.601",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317170,1775154642611,-533.94,0.00015999,2,"2026-04-02T18:30:42.611",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317171,1775154642620,-500.0,0.00015999,2,"2026-04-02T18:30:42.620",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317172,1775154642630,-500.0,0.00015999,2,"2026-04-02T18:30:42.630",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317173,1775154642639,-500.0,0.00015999,2,"2026-04-02T18:30:42.639",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317174,1775154642649,-500.0,0.00015999,2,"2026-04-02T18:30:42.649",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317175,1775154642659,-500.0,0.00015999,2,"2026-04-02T18:30:42.659",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317176,1775154642668,-500.0,0.00015999,2,"2026-04-02T18:30:42.668",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317177,1775154642678,-500.0,0.00015999,2,"2026-04-02T18:30:42.678",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317178,1775154642688,-500.0,0.00015999,2,"2026-04-02T18:30:42.688",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317179,1775154642697,-500.0,0.00015999,2,"2026-04-02T18:30:42.697",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317180,1775154642707,-500.0,0.00015999,2,"2026-04-02T18:30:42.707",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317181,1775154642718,-500.0,0.00015999,2,"2026-04-02T18:30:42.718",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317182,1775154642727,-500.0,0.00015999,2,"2026-04-02T18:30:42.727",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317183,1775154642736,-500.0,0.00015999,2,"2026-04-02T18:30:42.736",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317184,1775154642746,-500.0,0.00015999,2,"2026-04-02T18:30:42.746",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317185,1775154642755,-500.0,0.00015999,2,"2026-04-02T18:30:42.755",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317186,1775154642764,-500.0,0.00015999,2,"2026-04-02T18:30:42.764",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317187,1775154642773,-500.0,0.00015999,2,"2026-04-02T18:30:42.773",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317188,1775154642783,-500.0,0.00015999,2,"2026-04-02T18:30:42.783",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317189,1775154642792,-500.0,0.00015999,2,"2026-04-02T18:30:42.792",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317190,1775154642802,-500.0,0.00015999,2,"2026-04-02T18:30:42.802",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317191,1775154642811,-500.0,0.00015999,2,"2026-04-02T18:30:42.811",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317192,1775154642820,-500.0,0.00015999,2,"2026-04-02T18:30:42.820",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317193,1775154642829,-500.0,0.00015999,2,"2026-04-02T18:30:42.829",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317194,1775154642839,-500.0,0.00015999,2,"2026-04-02T18:30:42.839",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317195,1775154642848,-500.0,0.00015999,2,"2026-04-02T18:30:42.848",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317196,1775154642858,-500.0,0.00015999,2,"2026-04-02T18:30:42.858",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317197,1775154642867,-500.0,0.00015999,2,"2026-04-02T18:30:42.867",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317198,1775154642876,-500.0,0.00015999,2,"2026-04-02T18:30:42.876",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317199,1775154642886,-398.43669082,0.00015999,2,"2026-04-02T18:30:42.886",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317200,1775154642896,-500.0,0.00015999,2,"2026-04-02T18:30:42.896",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317201,1775154642906,-500.0,0.00015999,2,"2026-04-02T18:30:42.906",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317202,1775154642916,-500.0,0.00015999,2,"2026-04-02T18:30:42.916",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317203,1775154642925,-372.04738968,0.00015999,2,"2026-04-02T18:30:42.925",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317204,1775154642935,-500.0,0.00015999,2,"2026-04-02T18:30:42.935",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317205,1775154642944,-500.0,0.00015999,2,"2026-04-02T18:30:42.944",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317206,1775154642954,-500.0,0.00015999,2,"2026-04-02T18:30:42.954",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317207,1775154642963,-500.0,0.00015999,2,"2026-04-02T18:30:42.963",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317208,1775154642972,-500.0,0.00015999,2,"2026-04-02T18:30:42.972",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317209,1775154642982,-500.0,0.00015999,2,"2026-04-02T18:30:42.982",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317210,1775154642992,-500.0,0.00015999,2,"2026-04-02T18:30:42.992",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317211,1775154643002,-500.0,0.00015999,2,"2026-04-02T18:30:43.002",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317212,1775154643011,-500.0,0.00015999,2,"2026-04-02T18:30:43.011",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317213,1775154643021,-500.0,0.00015999,2,"2026-04-02T18:30:43.021",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317214,1775154643031,-433.75,0.00015999,2,"2026-04-02T18:30:43.031",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317215,1775154643042,-500.0,0.00015999,2,"2026-04-02T18:30:43.042",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317216,1775154643053,-500.0,0.00015999,2,"2026-04-02T18:30:43.053",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317217,1775154643064,-500.0,0.00015999,2,"2026-04-02T18:30:43.064",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317218,1775154643074,-500.0,0.00015999,2,"2026-04-02T18:30:43.074",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317219,1775154643084,-500.0,0.00015999,2,"2026-04-02T18:30:43.084",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317220,1775154643095,-500.0,0.00015999,2,"2026-04-02T18:30:43.095",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317221,1775154643107,-500.0,0.00015999,2,"2026-04-02T18:30:43.107",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317222,1775154643117,-500.0,0.00015999,2,"2026-04-02T18:30:43.117",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317223,1775154643127,-500.0,0.00015999,2,"2026-04-02T18:30:43.127",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317224,1775154643136,-500.0,0.00015999,2,"2026-04-02T18:30:43.136",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317225,1775154643146,-500.0,0.00015999,2,"2026-04-02T18:30:43.146",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317226,1775154643156,-500.0,0.00015999,2,"2026-04-02T18:30:43.156",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317227,1775154643167,-500.0,0.00015999,2,"2026-04-02T18:30:43.167",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317228,1775154643177,-500.0,0.00015999,2,"2026-04-02T18:30:43.177",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317230,1775154643187,-500.0,0.00015999,2,"2026-04-02T18:30:43.187",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317232,1775154643197,-500.0,0.00015999,2,"2026-04-02T18:30:43.197",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317234,1775154643207,-500.0,0.00015999,2,"2026-04-02T18:30:43.207",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317236,1775154643217,-500.0,0.00015999,2,"2026-04-02T18:30:43.217",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317237,1775154643227,-500.0,0.00015999,2,"2026-04-02T18:30:43.227",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317238,1775154643237,-500.0,0.00015999,2,"2026-04-02T18:30:43.237",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317239,1775154643247,-500.0,0.00015999,2,"2026-04-02T18:30:43.247",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317240,1775154643256,-500.0,0.00015999,2,"2026-04-02T18:30:43.256",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317241,1775154643266,-500.0,0.00015999,2,"2026-04-02T18:30:43.266",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317242,1775154643276,-500.0,0.00015999,2,"2026-04-02T18:30:43.276",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317243,1775154643286,-500.0,0.00015999,2,"2026-04-02T18:30:43.286",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317244,1775154643295,-500.0,0.00015999,2,"2026-04-02T18:30:43.295",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317245,1775154643305,-167.71186909,0.00015999,2,"2026-04-02T18:30:43.305",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317246,1775154643315,-500.0,0.00015999,2,"2026-04-02T18:30:43.315",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317247,1775154643326,-227.82853886,0.00015999,2,"2026-04-02T18:30:43.326",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317248,1775154643336,-500.0,0.00015999,2,"2026-04-02T18:30:43.336",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317249,1775154643346,-500.0,0.00015999,2,"2026-04-02T18:30:43.346",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317250,1775154643356,-277.84992522,0.00015999,2,"2026-04-02T18:30:43.356",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317251,1775154643367,-325.64720677,0.00015999,2,"2026-04-02T18:30:43.367",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317252,1775154643377,-500.0,0.00015999,2,"2026-04-02T18:30:43.377",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317253,1775154643388,-500.0,0.00015999,2,"2026-04-02T18:30:43.388",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317254,1775154643398,-197.50875024,0.00015999,2,"2026-04-02T18:30:43.398",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317255,1775154643408,-1923.0,0.00016,5,"2026-04-02T18:30:43.408",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317256,1775154643418,-1918.0,0.00016,5,"2026-04-02T18:30:43.418",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317257,1775154643429,-150.0,0.00016,2,"2026-04-02T18:30:43.429",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317258,1775154643439,-150.0,0.00016,2,"2026-04-02T18:30:43.439",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317259,1775154643450,-240.20283738,0.00016,2,"2026-04-02T18:30:43.450",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317260,1775154643459,-245.82237456,0.00016,2,"2026-04-02T18:30:43.459",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317261,1775154643470,-150.0,0.00016,2,"2026-04-02T18:30:43.470",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317262,1775154643480,-153531.89558244,0.00016,2,"2026-04-02T18:30:43.480",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317263,1775154643497,-873.41244631,0.00016,2,"2026-04-02T18:30:43.497",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317264,1775154643555,-29948.97847713,0.00016,2,"2026-04-02T18:30:43.555",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317265,1775154643647,-1092.04666804,0.00016,2,"2026-04-02T18:30:43.647",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317266,1775154643657,-2503154.62657706,0.00016,2,"2026-04-02T18:30:43.657",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317267,1775154643666,-50631.9774819,0.00016,2,"2026-04-02T18:30:43.666",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317268,1775154643781,-200.0,0.00016,2,"2026-04-02T18:30:43.781",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317269,1775154643792,-1000.0,0.00016,2,"2026-04-02T18:30:43.792",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317270,1775154643802,-1000.0,0.00016,2,"2026-04-02T18:30:43.802",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317271,1775154643812,-246.472,0.00016,2,"2026-04-02T18:30:43.812",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317272,1775154643821,-300.0,0.00016,5,"2026-04-02T18:30:43.821",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317273,1775154643831,-200.0,0.00016,2,"2026-04-02T18:30:43.831",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317274,1775154643840,-325.53110143,0.00016,2,"2026-04-02T18:30:43.840",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317275,1775154643850,-732.37095985,0.00016,2,"2026-04-02T18:30:43.850",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317276,1775154643859,-250.0,0.00016,2,"2026-04-02T18:30:43.859",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317277,1775154643869,-1890.0,0.00016,2,"2026-04-02T18:30:43.869",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317278,1775154643879,-2000.0,0.00016,2,"2026-04-02T18:30:43.879",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317279,1775154643888,-555.00974,0.00016,2,"2026-04-02T18:30:43.888",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317280,1775154643898,-555.00974,0.00016,2,"2026-04-02T18:30:43.898",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317281,1775154643907,-555.00974,0.00016,2,"2026-04-02T18:30:43.907",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317282,1775154643917,-770.161626,0.00016,2,"2026-04-02T18:30:43.917",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317283,1775154643926,-555.00974,0.00016,2,"2026-04-02T18:30:43.926",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317284,1775154643936,-770.161626,0.00016,2,"2026-04-02T18:30:43.936",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317285,1775154643945,-770.161626,0.00016,2,"2026-04-02T18:30:43.945",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317286,1775154643955,-770.161626,0.00016,2,"2026-04-02T18:30:43.955",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317287,1775154643965,-554.95754509,0.00016,2,"2026-04-02T18:30:43.965",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317288,1775154643974,-500.0,0.00016,2,"2026-04-02T18:30:43.974",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317289,1775154643985,-151.0,0.00016,2,"2026-04-02T18:30:43.985",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317290,1775154643995,-151.0,0.00016,2,"2026-04-02T18:30:43.995",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317291,1775154644004,-151.0,0.00016,2,"2026-04-02T18:30:44.004",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317292,1775154644014,-151.0,0.00016,2,"2026-04-02T18:30:44.014",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317293,1775154644023,-151.0,0.00016,2,"2026-04-02T18:30:44.023",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317294,1775154644033,-229.672182,0.00016,2,"2026-04-02T18:30:44.033",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317295,1775154644042,-151.0,0.00016,2,"2026-04-02T18:30:44.042",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317296,1775154644051,-467.622927,0.00016,2,"2026-04-02T18:30:44.051",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317297,1775154644061,-467.622927,0.00016,2,"2026-04-02T18:30:44.061",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317298,1775154644070,-467.622927,0.00016,2,"2026-04-02T18:30:44.070",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317299,1775154644079,-467.622927,0.00016,2,"2026-04-02T18:30:44.079",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317300,1775154644089,-417.26300613,0.00016,2,"2026-04-02T18:30:44.089",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317301,1775154644098,-294.980917,0.00016,2,"2026-04-02T18:30:44.098",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317302,1775154644108,-454.30393,0.00016,2,"2026-04-02T18:30:44.108",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317303,1775154644117,-294.980917,0.00016,2,"2026-04-02T18:30:44.117",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317304,1775154644126,-454.30393,0.00016,2,"2026-04-02T18:30:44.126",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317305,1775154644136,-294.980917,0.00016,2,"2026-04-02T18:30:44.136",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317306,1775154644146,-454.30393,0.00016,2,"2026-04-02T18:30:44.146",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317307,1775154644155,-294.980917,0.00016,2,"2026-04-02T18:30:44.155",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317308,1775154644164,-454.30393,0.00016,2,"2026-04-02T18:30:44.164",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317309,1775154644174,-168.0,0.00016,3,"2026-04-02T18:30:44.174",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317310,1775154644183,-158.0,0.00016,3,"2026-04-02T18:30:44.183",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317311,1775154644192,-2050.0,0.00016001,2,"2026-04-02T18:30:44.192",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317312,1775154644202,-2000.0,0.00016001,2,"2026-04-02T18:30:44.202",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317313,1775154644211,-195.00218639,0.00016011,2,"2026-04-02T18:30:44.211",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317314,1775154644221,-350.0,0.00016015,2,"2026-04-02T18:30:44.221",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317315,1775154644230,-2505.0,0.0001602,2,"2026-04-02T18:30:44.230",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317316,1775154644241,-1313.0,0.00016023,2,"2026-04-02T18:30:44.241",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317317,1775154644250,-2050.0,0.00016027,2,"2026-04-02T18:30:44.250",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317318,1775154644259,-151.75784777,0.00016032,2,"2026-04-02T18:30:44.259",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317319,1775154644269,-180.933305,0.00016042,2,"2026-04-02T18:30:44.269",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317320,1775154644278,-233.39978873,0.00016061,2,"2026-04-02T18:30:44.278",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317321,1775154644287,-197.11348967,0.00016061,2,"2026-04-02T18:30:44.287",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317322,1775154644297,-196.53241966,0.00016062,2,"2026-04-02T18:30:44.297",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317323,1775154644307,-1354.65118905,0.0001607,2,"2026-04-02T18:30:44.307",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317324,1775154644316,-350.0,0.00016081,2,"2026-04-02T18:30:44.316",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317325,1775154644325,-776.86,0.00016082,2,"2026-04-02T18:30:44.325",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317326,1775154644334,-200.0,0.00016082,2,"2026-04-02T18:30:44.334",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317327,1775154644344,-1536.04360649,0.00016082,2,"2026-04-02T18:30:44.344",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317328,1775154644353,-187.78006525,0.00016082,2,"2026-04-02T18:30:44.353",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317329,1775154644362,-200.0,0.00016082,2,"2026-04-02T18:30:44.362",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317330,1775154644372,-799.54513345,0.00016082,2,"2026-04-02T18:30:44.372",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317331,1775154644381,-21848.81450555,0.00016086,2,"2026-04-02T18:30:44.381",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317332,1775154644395,-2937.0,0.00016089,2,"2026-04-02T18:30:44.395",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317333,1775154644404,-2505.0,0.0001609,2,"2026-04-02T18:30:44.404",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317334,1775154644414,-1032.17,0.000161,2,"2026-04-02T18:30:44.414",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317335,1775154644426,-211.5084,0.000161,12,"2026-04-02T18:30:44.426",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317336,1775154644436,-2934.0,0.00016105,2,"2026-04-02T18:30:44.436",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317337,1775154644445,-350.0,0.00016112,2,"2026-04-02T18:30:44.445",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317338,1775154644455,-226.51759958,0.00016113,2,"2026-04-02T18:30:44.455",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317339,1775154644465,-9999.99,0.00016116,2,"2026-04-02T18:30:44.465",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317340,1775154644475,-2505.0,0.00016146,2,"2026-04-02T18:30:44.475",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317341,1775154644484,-218.51748934,0.00016151,2,"2026-04-02T18:30:44.484",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317342,1775154644494,-186.75639601,0.00016151,2,"2026-04-02T18:30:44.494",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317343,1775154644504,-200.0,0.0001616,2,"2026-04-02T18:30:44.504",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317344,1775154644513,-2505.0,0.00016164,2,"2026-04-02T18:30:44.513",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317345,1775154644523,-1289.53447238,0.00016164,2,"2026-04-02T18:30:44.523",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317346,1775154644532,-2505.0,0.00016191,2,"2026-04-02T18:30:44.532",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317347,1775154644541,-1313.0,0.00016194,2,"2026-04-02T18:30:44.541",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317348,1775154644550,-500.0,0.00016199,2,"2026-04-02T18:30:44.550",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317349,1775154644559,-508.0,0.000162,2,"2026-04-02T18:30:44.559",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317350,1775154644569,-5000.00615473,0.000162,5,"2026-04-02T18:30:44.569",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317351,1775154644578,-2000.0,0.000162,2,"2026-04-02T18:30:44.578",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317352,1775154644587,-161.12,0.00016218,2,"2026-04-02T18:30:44.587",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317353,1775154644597,-166.67,0.00016225,2,"2026-04-02T18:30:44.597",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317354,1775154644606,-2505.0,0.00016242,2,"2026-04-02T18:30:44.606",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317355,1775154644615,-239.39561018,0.00016281,2,"2026-04-02T18:30:44.615",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317356,1775154644624,-500.0,0.00016281,2,"2026-04-02T18:30:44.624",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317357,1775154644633,-500.0,0.00016281,2,"2026-04-02T18:30:44.633",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317358,1775154644643,-500.0,0.00016281,2,"2026-04-02T18:30:44.643",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317359,1775154644652,-4000.0,0.00016282,2,"2026-04-02T18:30:44.652",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317360,1775154644661,-1500.0,0.00016286,2,"2026-04-02T18:30:44.661",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317361,1775154644670,-1676.0,0.00016288,2,"2026-04-02T18:30:44.670",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317362,1775154644681,-405.689106,0.00016299,7,"2026-04-02T18:30:44.681",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317363,1775154644691,-158.0,0.000163,2,"2026-04-02T18:30:44.691",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317364,1775154644702,-158.0,0.000163,2,"2026-04-02T18:30:44.702",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317365,1775154644714,-1313.0,0.00016303,2,"2026-04-02T18:30:44.714",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317366,1775154644725,-168.12,0.00016311,2,"2026-04-02T18:30:44.725",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317367,1775154644735,-200.0,0.00016322,2,"2026-04-02T18:30:44.735",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317368,1775154644744,-700.13141753,0.00016343,2,"2026-04-02T18:30:44.744",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317369,1775154644754,-776.86,0.00016356,2,"2026-04-02T18:30:44.754",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317370,1775154644766,-367.268748,0.00016358,7,"2026-04-02T18:30:44.766",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317371,1775154644775,-350.0,0.00016371,2,"2026-04-02T18:30:44.775",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317372,1775154644786,-477.38172344,0.00016377,2,"2026-04-02T18:30:44.786",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317373,1775154644797,-21848.81450555,0.00016378,2,"2026-04-02T18:30:44.797",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317374,1775154644807,-166.66,0.00016388,2,"2026-04-02T18:30:44.807",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317375,1775154644816,-300.03366811,0.00016399,2,"2026-04-02T18:30:44.816",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317376,1775154644825,-265.29078846,0.00016399,2,"2026-04-02T18:30:44.825",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317377,1775154644834,-290.40095684,0.000164,2,"2026-04-02T18:30:44.834",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317378,1775154644843,-433.28065722,0.000164,2,"2026-04-02T18:30:44.843",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317379,1775154644852,-2000.0,0.000164,2,"2026-04-02T18:30:44.852",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317380,1775154644862,-2000.0,0.000164,2,"2026-04-02T18:30:44.862",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317381,1775154644871,-439.08278245,0.00016421,2,"2026-04-02T18:30:44.871",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317382,1775154644880,-2050.0,0.00016421,2,"2026-04-02T18:30:44.880",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317383,1775154644890,-151.0,0.00016435,2,"2026-04-02T18:30:44.890",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317384,1775154644899,-897.7,0.00016438,2,"2026-04-02T18:30:44.899",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317385,1775154644911,-150.0,0.00016438,2,"2026-04-02T18:30:44.911",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317386,1775154644921,-359.89,0.00016438,2,"2026-04-02T18:30:44.921",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317387,1775154644931,-2095.52,0.00016438,2,"2026-04-02T18:30:44.931",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317388,1775154644940,-250.0,0.00016438,2,"2026-04-02T18:30:44.940",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317389,1775154644950,-152.59,0.00016438,2,"2026-04-02T18:30:44.950",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317390,1775154644959,-150.0,0.00016438,2,"2026-04-02T18:30:44.959",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317391,1775154644968,-309.174191,0.00016438,2,"2026-04-02T18:30:44.968",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317392,1775154644978,-309.174191,0.00016438,2,"2026-04-02T18:30:44.978",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317393,1775154644989,-309.174191,0.00016438,2,"2026-04-02T18:30:44.989",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317394,1775154644998,-309.174191,0.00016438,2,"2026-04-02T18:30:44.998",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317395,1775154645008,-151.0,0.00016438,2,"2026-04-02T18:30:45.008",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317396,1775154645017,-151.0,0.00016438,2,"2026-04-02T18:30:45.017",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317397,1775154645028,-443.49109366,0.00016441,2,"2026-04-02T18:30:45.028",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317398,1775154645039,-2808.0,0.00016442,2,"2026-04-02T18:30:45.039",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317399,1775154645050,-300.0,0.00016464,2,"2026-04-02T18:30:45.050",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317400,1775154645059,-300.0,0.00016464,2,"2026-04-02T18:30:45.059",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317401,1775154645069,-300.0,0.00016464,2,"2026-04-02T18:30:45.069",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317402,1775154645079,-300.0,0.00016464,2,"2026-04-02T18:30:45.079",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317403,1775154645088,-300.0,0.00016464,2,"2026-04-02T18:30:45.088",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317404,1775154645099,-300.0,0.00016464,2,"2026-04-02T18:30:45.099",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317405,1775154645108,-300.0,0.00016464,2,"2026-04-02T18:30:45.108",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317406,1775154645120,-300.0,0.00016464,2,"2026-04-02T18:30:45.120",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317407,1775154645129,-2000.0,0.00016469,2,"2026-04-02T18:30:45.129",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317408,1775154645139,-2000.0,0.00016469,2,"2026-04-02T18:30:45.139",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317409,1775154645150,-2000.0,0.00016469,2,"2026-04-02T18:30:45.150",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317410,1775154645161,-700.0,0.0001647,2,"2026-04-02T18:30:45.161",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317411,1775154645171,-2050.0,0.00016475,2,"2026-04-02T18:30:45.171",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317412,1775154645181,-2050.0,0.00016477,2,"2026-04-02T18:30:45.181",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317413,1775154645191,-200.0,0.00016485,2,"2026-04-02T18:30:45.191",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317414,1775154645201,-2650.0,0.000165,5,"2026-04-02T18:30:45.201",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317415,1775154645210,-214.51097117,0.000165,2,"2026-04-02T18:30:45.210",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317416,1775154645220,-150.0,0.000165,2,"2026-04-02T18:30:45.220",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317417,1775154645229,-21965.31005142,0.000165,5,"2026-04-02T18:30:45.229",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317418,1775154645239,-6581.18289852,0.000165,2,"2026-04-02T18:30:45.239",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317419,1775154645249,-151.0,0.000165,2,"2026-04-02T18:30:45.249",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317420,1775154645258,-151.0,0.000165,2,"2026-04-02T18:30:45.258",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317421,1775154645267,-151.0,0.000165,2,"2026-04-02T18:30:45.267",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317422,1775154645277,-151.0,0.000165,2,"2026-04-02T18:30:45.277",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317423,1775154645287,-151.0,0.000165,2,"2026-04-02T18:30:45.287",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317424,1775154645296,-467.622927,0.000165,2,"2026-04-02T18:30:45.296",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317425,1775154645305,-467.622927,0.000165,2,"2026-04-02T18:30:45.305",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317426,1775154645315,-467.622927,0.000165,2,"2026-04-02T18:30:45.315",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317427,1775154645324,-467.622927,0.000165,2,"2026-04-02T18:30:45.324",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317428,1775154645334,-151.0,0.000165,2,"2026-04-02T18:30:45.334",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317429,1775154645344,-294.980917,0.000165,2,"2026-04-02T18:30:45.344",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317430,1775154645353,-454.30393,0.000165,2,"2026-04-02T18:30:45.353",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317431,1775154645363,-294.980917,0.000165,2,"2026-04-02T18:30:45.363",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317432,1775154645372,-454.30393,0.000165,2,"2026-04-02T18:30:45.372",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317433,1775154645382,-294.980917,0.000165,2,"2026-04-02T18:30:45.382",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317434,1775154645391,-454.30393,0.000165,2,"2026-04-02T18:30:45.391",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317435,1775154645401,-294.980917,0.000165,2,"2026-04-02T18:30:45.401",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317436,1775154645411,-454.30393,0.000165,2,"2026-04-02T18:30:45.411",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317437,1775154645420,-1503.50570299,0.00016506,2,"2026-04-02T18:30:45.420",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317438,1775154645430,-2000.0,0.00016506,2,"2026-04-02T18:30:45.430",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317439,1775154645440,-2000.0,0.00016506,2,"2026-04-02T18:30:45.440",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317440,1775154645449,-2000.0,0.00016506,2,"2026-04-02T18:30:45.449",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317441,1775154645460,-500.0,0.00016521,2,"2026-04-02T18:30:45.460",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317442,1775154645469,-1000.0,0.00016521,2,"2026-04-02T18:30:45.469",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317443,1775154645478,-1002.81586097,0.00016521,2,"2026-04-02T18:30:45.478",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317444,1775154645488,-500.0,0.00016521,2,"2026-04-02T18:30:45.488",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317445,1775154645497,-1000.0,0.00016521,2,"2026-04-02T18:30:45.497",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317446,1775154645506,-1000.0,0.00016521,2,"2026-04-02T18:30:45.506",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317447,1775154645516,-1000.0,0.00016521,2,"2026-04-02T18:30:45.516",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317448,1775154645526,-880.73,0.00016534,2,"2026-04-02T18:30:45.526",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317449,1775154645536,-2807.0,0.00016542,2,"2026-04-02T18:30:45.536",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317450,1775154645545,-168.1,0.00016554,2,"2026-04-02T18:30:45.545",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317451,1775154645554,-333.18,0.00016554,2,"2026-04-02T18:30:45.554",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317452,1775154645564,-2676.0,0.00016587,2,"2026-04-02T18:30:45.564",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317453,1775154645574,-2000.0,0.000166,2,"2026-04-02T18:30:45.574",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317454,1775154645596,-776.86,0.0001663,2,"2026-04-02T18:30:45.596",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317455,1775154645606,-200.0,0.0001663,2,"2026-04-02T18:30:45.606",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317456,1775154645616,-1592.87721993,0.0001663,2,"2026-04-02T18:30:45.616",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317457,1775154645626,-194.72792766,0.0001663,2,"2026-04-02T18:30:45.626",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317458,1775154645635,-829.12830338,0.0001663,2,"2026-04-02T18:30:45.635",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317459,1775154645644,-2505.0,0.00016655,2,"2026-04-02T18:30:45.644",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317460,1775154645654,-4000.0,0.0001667,2,"2026-04-02T18:30:45.654",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317461,1775154645664,-21848.81450555,0.0001667,2,"2026-04-02T18:30:45.664",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317462,1775154645673,-2505.0,0.00016691,2,"2026-04-02T18:30:45.673",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317463,1775154645683,-277.0,0.000167,7,"2026-04-02T18:30:45.683",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317464,1775154645694,-1410.02778785,0.000167,2,"2026-04-02T18:30:45.694",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317465,1775154645799,-1316.30482803,0.000167,2,"2026-04-02T18:30:45.799",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317466,1775154645848,-1750.44039118,0.000167,2,"2026-04-02T18:30:45.848",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317467,1775154645857,-168.65,0.00016712,2,"2026-04-02T18:30:45.857",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317468,1775154645867,-300.0,0.00016748,2,"2026-04-02T18:30:45.867",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317469,1775154645876,-300.0,0.00016748,2,"2026-04-02T18:30:45.876",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317470,1775154645886,-300.0,0.00016748,2,"2026-04-02T18:30:45.886",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317471,1775154645896,-300.0,0.00016748,2,"2026-04-02T18:30:45.896",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317472,1775154645906,-300.0,0.00016748,2,"2026-04-02T18:30:45.906",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317473,1775154645916,-300.0,0.00016748,2,"2026-04-02T18:30:45.916",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317474,1775154645926,-309.174191,0.00016749,2,"2026-04-02T18:30:45.926",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317475,1775154645935,-309.174191,0.00016749,2,"2026-04-02T18:30:45.935",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317476,1775154645947,-309.174191,0.00016749,2,"2026-04-02T18:30:45.947",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317477,1775154645958,-309.174191,0.00016749,2,"2026-04-02T18:30:45.958",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317478,1775154645968,-555.00974,0.00016749,2,"2026-04-02T18:30:45.968",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317479,1775154645979,-555.00974,0.00016749,2,"2026-04-02T18:30:45.979",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317480,1775154645989,-555.00974,0.00016749,2,"2026-04-02T18:30:45.989",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317481,1775154646001,-401.74453205,0.00016749,2,"2026-04-02T18:30:46.001",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317482,1775154646021,-368.41709395,0.00016749,2,"2026-04-02T18:30:46.021",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317483,1775154646033,-555.00974,0.00016749,2,"2026-04-02T18:30:46.033",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317484,1775154646043,-770.161626,0.00016749,2,"2026-04-02T18:30:46.043",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317485,1775154646053,-770.161626,0.00016749,2,"2026-04-02T18:30:46.053",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317486,1775154646063,-770.161626,0.00016749,2,"2026-04-02T18:30:46.063",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317487,1775154646073,-300.0,0.00016788,2,"2026-04-02T18:30:46.073",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317488,1775154646083,-300.0,0.00016788,2,"2026-04-02T18:30:46.083",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317489,1775154646098,-300.0,0.00016788,2,"2026-04-02T18:30:46.098",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317490,1775154646108,-300.0,0.00016788,2,"2026-04-02T18:30:46.108",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317491,1775154646119,-2505.0,0.00016796,2,"2026-04-02T18:30:46.119",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317492,1775154646129,-155.0,0.00016799,2,"2026-04-02T18:30:46.129",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317493,1775154646141,-2000.0,0.000168,2,"2026-04-02T18:30:46.141",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317494,1775154646153,-168.12,0.00016814,2,"2026-04-02T18:30:46.153",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317495,1775154646164,-500.0,0.00016833,2,"2026-04-02T18:30:46.164",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317496,1775154646177,-2000.0,0.00016834,2,"2026-04-02T18:30:46.177",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317497,1775154646187,-258.0,0.00016843,2,"2026-04-02T18:30:46.187",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317498,1775154646196,-1313.0,0.00016873,2,"2026-04-02T18:30:46.196",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317499,1775154646206,-300.0,0.00016899,2,"2026-04-02T18:30:46.206",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317501,1775154646216,-533.94,0.00016899,2,"2026-04-02T18:30:46.216",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317503,1775154646226,-500.0,0.00016899,2,"2026-04-02T18:30:46.226",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317505,1775154646235,-189.44240006,0.00016899,2,"2026-04-02T18:30:46.235",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317507,1775154646245,-19700.0,0.000169,6,"2026-04-02T18:30:46.245",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317509,1775154646255,-151.0,0.000169,2,"2026-04-02T18:30:46.255",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317511,1775154646264,-151.0,0.000169,2,"2026-04-02T18:30:46.264",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317513,1775154646274,-151.0,0.000169,2,"2026-04-02T18:30:46.274",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317515,1775154646283,-151.0,0.000169,2,"2026-04-02T18:30:46.283",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317517,1775154646292,-151.0,0.000169,2,"2026-04-02T18:30:46.292",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317519,1775154646302,-776.8991124,0.00016904,2,"2026-04-02T18:30:46.302",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317521,1775154646311,-21848.81450555,0.00016962,2,"2026-04-02T18:30:46.311",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317522,1775154646321,-168.23,0.00016969,2,"2026-04-02T18:30:46.321",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317523,1775154646332,-168.23,0.00016969,2,"2026-04-02T18:30:46.332",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317524,1775154646341,-168.23,0.00016969,2,"2026-04-02T18:30:46.341",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317525,1775154646351,-168.23,0.00016969,2,"2026-04-02T18:30:46.351",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317526,1775154646360,-500.0,0.00016973,2,"2026-04-02T18:30:46.360",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317527,1775154646370,-500.0,0.00016973,2,"2026-04-02T18:30:46.370",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317528,1775154646380,-500.0,0.00016973,2,"2026-04-02T18:30:46.380",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317529,1775154646389,-359.66331739,0.00016973,2,"2026-04-02T18:30:46.389",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317530,1775154646399,-500.0,0.00016973,2,"2026-04-02T18:30:46.399",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317531,1775154646410,-609.23348249,0.00016973,2,"2026-04-02T18:30:46.410",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317532,1775154646420,-500.0,0.00016973,2,"2026-04-02T18:30:46.420",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317533,1775154646430,-500.62845859,0.00016973,2,"2026-04-02T18:30:46.430",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317534,1775154646440,-500.0,0.00016973,2,"2026-04-02T18:30:46.440",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317535,1775154646451,-500.0,0.00016973,2,"2026-04-02T18:30:46.451",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317536,1775154646463,-165.49145903,0.00016973,2,"2026-04-02T18:30:46.463",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317537,1775154646475,-500.0,0.00016973,2,"2026-04-02T18:30:46.475",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317538,1775154646484,-500.0,0.00016973,2,"2026-04-02T18:30:46.484",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317539,1775154646495,-500.0,0.00016973,2,"2026-04-02T18:30:46.495",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317540,1775154646504,-500.0,0.00016973,2,"2026-04-02T18:30:46.504",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317541,1775154646514,-500.0,0.00016973,2,"2026-04-02T18:30:46.514",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317542,1775154646524,-2505.0,0.00016974,2,"2026-04-02T18:30:46.524",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317543,1775154646534,-150.0,0.00016986,2,"2026-04-02T18:30:46.534",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317544,1775154646543,-151.0,0.00016997,2,"2026-04-02T18:30:46.543",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317545,1775154646555,-151.0,0.00016997,2,"2026-04-02T18:30:46.555",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317546,1775154646567,-182.598912,0.00016997,2,"2026-04-02T18:30:46.567",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317547,1775154646576,-500.0,0.00016999,2,"2026-04-02T18:30:46.576",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317548,1775154646587,-500.0,0.00016999,2,"2026-04-02T18:30:46.587",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317549,1775154646600,-500.0,0.00016999,2,"2026-04-02T18:30:46.600",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317550,1775154646611,-500.0,0.00016999,2,"2026-04-02T18:30:46.611",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317551,1775154646620,-500.0,0.00016999,2,"2026-04-02T18:30:46.620",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317552,1775154646630,-500.0,0.00016999,2,"2026-04-02T18:30:46.630",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317553,1775154646641,-561.59815036,0.00016999,2,"2026-04-02T18:30:46.641",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317554,1775154646653,-500.0,0.00016999,2,"2026-04-02T18:30:46.653",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317555,1775154646663,-500.0,0.00016999,2,"2026-04-02T18:30:46.663",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317556,1775154646673,-500.0,0.00016999,2,"2026-04-02T18:30:46.673",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317557,1775154646683,-500.0,0.00016999,2,"2026-04-02T18:30:46.683",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317558,1775154646693,-300.0,0.00016999,2,"2026-04-02T18:30:46.693",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317559,1775154646704,-300.0,0.00016999,2,"2026-04-02T18:30:46.704",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317560,1775154646713,-300.0,0.00016999,2,"2026-04-02T18:30:46.713",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317561,1775154646723,-300.0,0.00016999,2,"2026-04-02T18:30:46.723",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317562,1775154646734,-533.94,0.00016999,2,"2026-04-02T18:30:46.734",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317563,1775154646744,-533.94,0.00016999,2,"2026-04-02T18:30:46.744",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317564,1775154646755,-533.94,0.00016999,2,"2026-04-02T18:30:46.755",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317565,1775154646767,-533.94,0.00016999,2,"2026-04-02T18:30:46.767",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317566,1775154646777,-500.0,0.00016999,2,"2026-04-02T18:30:46.777",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317567,1775154646787,-412.378583,0.00016999,2,"2026-04-02T18:30:46.787",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317568,1775154646799,-300.0,0.00016999,2,"2026-04-02T18:30:46.799",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317569,1775154646810,-300.0,0.00016999,2,"2026-04-02T18:30:46.810",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317570,1775154646821,-300.0,0.00016999,2,"2026-04-02T18:30:46.821",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317571,1775154646831,-300.0,0.00016999,2,"2026-04-02T18:30:46.831",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317572,1775154646840,-300.0,0.00016999,2,"2026-04-02T18:30:46.840",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317573,1775154646850,-300.0,0.00016999,2,"2026-04-02T18:30:46.850",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317574,1775154646860,-300.0,0.00016999,2,"2026-04-02T18:30:46.860",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317575,1775154646870,-500.0,0.00016999,2,"2026-04-02T18:30:46.870",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317576,1775154646880,-500.0,0.00016999,2,"2026-04-02T18:30:46.880",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317577,1775154646890,-500.0,0.00016999,2,"2026-04-02T18:30:46.890",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317578,1775154646901,-500.0,0.00016999,2,"2026-04-02T18:30:46.901",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317579,1775154646910,-1036702.69710372,0.00017,2,"2026-04-02T18:30:46.910",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317580,1775154646922,-5961.60884521,0.00017,2,"2026-04-02T18:30:46.922",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317581,1775154646934,-2209.29468465,0.00017,2,"2026-04-02T18:30:46.934",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317582,1775154646947,-151.0,0.00017,2,"2026-04-02T18:30:46.947",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317583,1775154646957,-151.0,0.00017,2,"2026-04-02T18:30:46.957",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317584,1775154646967,-151.0,0.00017,2,"2026-04-02T18:30:46.967",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317585,1775154646978,-151.0,0.00017,2,"2026-04-02T18:30:46.978",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317586,1775154646988,-151.0,0.00017,2,"2026-04-02T18:30:46.988",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317587,1775154646998,-151.0,0.00017,2,"2026-04-02T18:30:46.998",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317588,1775154647008,-151.0,0.00017,2,"2026-04-02T18:30:47.008",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317589,1775154647019,-151.0,0.00017,2,"2026-04-02T18:30:47.019",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317590,1775154647029,-151.0,0.00017,2,"2026-04-02T18:30:47.029",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317591,1775154647039,-151.0,0.00017,2,"2026-04-02T18:30:47.039",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317592,1775154647050,-151.0,0.00017,2,"2026-04-02T18:30:47.050",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317593,1775154647060,-151.0,0.00017,2,"2026-04-02T18:30:47.060",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317594,1775154647069,-151.0,0.00017,2,"2026-04-02T18:30:47.069",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317595,1775154647081,-158.312847,0.00017,2,"2026-04-02T18:30:47.081",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317596,1775154647091,-309.174191,0.00017,2,"2026-04-02T18:30:47.091",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317597,1775154647100,-309.174191,0.00017,2,"2026-04-02T18:30:47.100",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317598,1775154647110,-309.174191,0.00017,2,"2026-04-02T18:30:47.110",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317599,1775154647120,-309.174191,0.00017,2,"2026-04-02T18:30:47.120",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317600,1775154647129,-2000.0,0.00017,2,"2026-04-02T18:30:47.129",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317601,1775154647139,-555.00974,0.00017,2,"2026-04-02T18:30:47.139",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317602,1775154647149,-555.00974,0.00017,2,"2026-04-02T18:30:47.149",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317603,1775154647159,-555.00974,0.00017,2,"2026-04-02T18:30:47.159",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317604,1775154647169,-770.161626,0.00017,2,"2026-04-02T18:30:47.169",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317605,1775154647181,-555.00974,0.00017,2,"2026-04-02T18:30:47.181",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317606,1775154647191,-770.161626,0.00017,2,"2026-04-02T18:30:47.191",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317607,1775154647200,-770.161626,0.00017,2,"2026-04-02T18:30:47.200",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317608,1775154647209,-770.161626,0.00017,2,"2026-04-02T18:30:47.209",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317609,1775154647219,-350.0,0.00017,2,"2026-04-02T18:30:47.219",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317610,1775154647228,-151.0,0.00017,2,"2026-04-02T18:30:47.228",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317611,1775154647238,-151.0,0.00017,2,"2026-04-02T18:30:47.238",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317612,1775154647248,-202.203853,0.00017,2,"2026-04-02T18:30:47.248",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317613,1775154647257,-151.0,0.00017,2,"2026-04-02T18:30:47.257",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317614,1775154647267,-151.0,0.00017,2,"2026-04-02T18:30:47.267",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317615,1775154647277,-467.622927,0.00017,2,"2026-04-02T18:30:47.277",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317616,1775154647286,-467.622927,0.00017,2,"2026-04-02T18:30:47.286",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317617,1775154647296,-467.622927,0.00017,2,"2026-04-02T18:30:47.296",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317618,1775154647306,-467.622927,0.00017,2,"2026-04-02T18:30:47.306",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317619,1775154647315,-151.0,0.00017,2,"2026-04-02T18:30:47.315",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317620,1775154647325,-294.980917,0.00017,2,"2026-04-02T18:30:47.325",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317621,1775154647336,-454.30393,0.00017,2,"2026-04-02T18:30:47.336",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317622,1775154647346,-294.980917,0.00017,2,"2026-04-02T18:30:47.346",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317623,1775154647355,-454.30393,0.00017,2,"2026-04-02T18:30:47.355",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317624,1775154647365,-294.980917,0.00017,2,"2026-04-02T18:30:47.365",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317625,1775154647376,-454.30393,0.00017,2,"2026-04-02T18:30:47.376",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317626,1775154647386,-294.980917,0.00017,2,"2026-04-02T18:30:47.386",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317627,1775154647395,-454.30393,0.00017,2,"2026-04-02T18:30:47.395",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317628,1775154647405,-839.64282887,0.00017017,2,"2026-04-02T18:30:47.405",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317629,1775154647414,-2500.0,0.00017017,2,"2026-04-02T18:30:47.414",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317630,1775154647424,-1798.88224457,0.00017017,2,"2026-04-02T18:30:47.424",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317631,1775154647433,-317.0,0.00017017,2,"2026-04-02T18:30:47.433",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317632,1775154647442,-150.0,0.0001703,2,"2026-04-02T18:30:47.442",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317633,1775154647452,-200.0,0.0001703,2,"2026-04-02T18:30:47.452",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317634,1775154647462,-304.23564359,0.00017032,2,"2026-04-02T18:30:47.462",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317635,1775154647471,-300.0,0.00017032,2,"2026-04-02T18:30:47.471",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317636,1775154647481,-300.0,0.00017032,2,"2026-04-02T18:30:47.481",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317637,1775154647491,-300.0,0.00017032,2,"2026-04-02T18:30:47.491",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317638,1775154647500,-300.0,0.00017032,2,"2026-04-02T18:30:47.500",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317639,1775154647510,-300.0,0.00017032,2,"2026-04-02T18:30:47.510",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317640,1775154647519,-2505.0,0.00017052,2,"2026-04-02T18:30:47.519",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317641,1775154647529,-2061.25077082,0.00017054,2,"2026-04-02T18:30:47.529",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317642,1775154647539,-2500.0,0.00017054,2,"2026-04-02T18:30:47.539",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317643,1775154647548,-4000.0,0.00017058,2,"2026-04-02T18:30:47.548",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317644,1775154647558,-1500.0,0.00017068,2,"2026-04-02T18:30:47.558",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317645,1775154647568,-1500.0,0.00017068,2,"2026-04-02T18:30:47.568",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317646,1775154647578,-1000.0,0.00017068,2,"2026-04-02T18:30:47.578",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317647,1775154647588,-1500.0,0.00017068,2,"2026-04-02T18:30:47.588",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317648,1775154647597,-166.67,0.00017071,2,"2026-04-02T18:30:47.597",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317649,1775154647607,-161.12,0.00017071,2,"2026-04-02T18:30:47.607",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317650,1775154647616,-500.0,0.00017099,2,"2026-04-02T18:30:47.616",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317651,1775154647626,-500.0,0.00017099,2,"2026-04-02T18:30:47.626",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317652,1775154647636,-500.0,0.00017099,2,"2026-04-02T18:30:47.636",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317653,1775154647646,-500.0,0.00017099,2,"2026-04-02T18:30:47.646",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317654,1775154647655,-500.0,0.00017099,2,"2026-04-02T18:30:47.655",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317655,1775154647665,-500.0,0.00017099,2,"2026-04-02T18:30:47.665",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317656,1775154647674,-500.0,0.00017099,2,"2026-04-02T18:30:47.674",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317657,1775154647683,-500.0,0.00017099,2,"2026-04-02T18:30:47.683",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317658,1775154647693,-500.0,0.00017099,2,"2026-04-02T18:30:47.693",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317659,1775154647702,-500.0,0.00017099,2,"2026-04-02T18:30:47.702",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317660,1775154647712,-500.0,0.00017099,2,"2026-04-02T18:30:47.712",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317661,1775154647721,-500.0,0.00017099,2,"2026-04-02T18:30:47.721",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317662,1775154647731,-500.0,0.00017099,2,"2026-04-02T18:30:47.731",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317663,1775154647741,-500.0,0.00017099,2,"2026-04-02T18:30:47.741",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317664,1775154647751,-500.0,0.00017099,2,"2026-04-02T18:30:47.751",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317665,1775154647760,-500.0,0.00017099,2,"2026-04-02T18:30:47.760",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317666,1775154647769,-500.0,0.00017099,2,"2026-04-02T18:30:47.769",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317667,1775154647779,-500.0,0.00017099,2,"2026-04-02T18:30:47.779",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317668,1775154647789,-500.0,0.00017099,2,"2026-04-02T18:30:47.789",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317669,1775154647799,-500.0,0.00017099,2,"2026-04-02T18:30:47.799",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317670,1775154647809,-500.0,0.00017099,2,"2026-04-02T18:30:47.809",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317671,1775154647819,-500.0,0.00017099,2,"2026-04-02T18:30:47.819",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317672,1775154647829,-500.0,0.00017099,2,"2026-04-02T18:30:47.829",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317673,1775154647839,-500.0,0.00017099,2,"2026-04-02T18:30:47.839",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317674,1775154647850,-500.0,0.00017099,2,"2026-04-02T18:30:47.850",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317675,1775154647860,-500.0,0.00017099,2,"2026-04-02T18:30:47.860",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317676,1775154647870,-500.0,0.00017099,2,"2026-04-02T18:30:47.870",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317677,1775154647880,-500.0,0.00017099,2,"2026-04-02T18:30:47.880",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317678,1775154647890,-500.0,0.00017099,2,"2026-04-02T18:30:47.890",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317679,1775154647900,-500.0,0.00017099,2,"2026-04-02T18:30:47.900",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317680,1775154647910,-500.0,0.00017099,2,"2026-04-02T18:30:47.910",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317681,1775154647920,-500.0,0.00017099,2,"2026-04-02T18:30:47.920",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317682,1775154647930,-500.0,0.00017099,2,"2026-04-02T18:30:47.930",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317683,1775154647941,-500.0,0.00017099,2,"2026-04-02T18:30:47.941",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317684,1775154647951,-500.0,0.00017099,2,"2026-04-02T18:30:47.951",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317685,1775154647961,-500.0,0.00017099,2,"2026-04-02T18:30:47.961",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317686,1775154647971,-500.0,0.00017099,2,"2026-04-02T18:30:47.971",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317687,1775154647981,-500.0,0.00017099,2,"2026-04-02T18:30:47.981",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317688,1775154647990,-500.0,0.00017099,2,"2026-04-02T18:30:47.990",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317689,1775154648225,-242.62789815,0.00017099,2,"2026-04-02T18:30:48.225",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317690,1775154648235,-300.0,0.00017099,2,"2026-04-02T18:30:48.235",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317691,1775154648244,-300.0,0.00017099,2,"2026-04-02T18:30:48.244",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317692,1775154648253,-300.0,0.00017099,2,"2026-04-02T18:30:48.253",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317693,1775154648263,-300.0,0.00017099,2,"2026-04-02T18:30:48.263",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317694,1775154648273,-44122.44625457,0.000171,2,"2026-04-02T18:30:48.273",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317695,1775154648282,-1152.0,0.00017107,2,"2026-04-02T18:30:48.282",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317696,1775154648292,-500.0,0.00017126,2,"2026-04-02T18:30:48.292",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317697,1775154648301,-500.0,0.00017126,2,"2026-04-02T18:30:48.301",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317698,1775154648311,-200.0,0.00017178,2,"2026-04-02T18:30:48.311",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317699,1775154648320,-1651.81367706,0.00017178,2,"2026-04-02T18:30:48.320",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317700,1775154648329,-201.93286099,0.00017178,2,"2026-04-02T18:30:48.329",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317701,1775154648339,-639.3477906,0.00017178,2,"2026-04-02T18:30:48.339",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317702,1775154648348,-300.0,0.00017232,2,"2026-04-02T18:30:48.348",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317703,1775154648358,-300.0,0.00017232,2,"2026-04-02T18:30:48.358",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317704,1775154648368,-21848.81450555,0.00017254,2,"2026-04-02T18:30:48.368",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317705,1775154648377,-154.78244338,0.00017257,2,"2026-04-02T18:30:48.377",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317706,1775154648387,-158.0,0.000173,2,"2026-04-02T18:30:48.387",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317707,1775154648397,-161.22,0.000173,2,"2026-04-02T18:30:48.397",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317708,1775154648406,-251.1574,0.000173,17,"2026-04-02T18:30:48.406",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317709,1775154648415,-300.0,0.00017315,2,"2026-04-02T18:30:48.415",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317710,1775154648424,-300.0,0.00017315,2,"2026-04-02T18:30:48.424",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317711,1775154648434,-300.0,0.00017315,2,"2026-04-02T18:30:48.434",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317712,1775154648444,-300.0,0.00017315,2,"2026-04-02T18:30:48.444",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317713,1775154648452,-300.0,0.00017315,2,"2026-04-02T18:30:48.452",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317714,1775154648462,-446.62,0.00017332,2,"2026-04-02T18:30:48.462",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317715,1775154648471,-4891.72,0.00017332,2,"2026-04-02T18:30:48.471",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317716,1775154648481,-195.33,0.00017352,2,"2026-04-02T18:30:48.481",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317717,1775154648491,-1511.5547996,0.00017382,2,"2026-04-02T18:30:48.491",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317718,1775154648501,-1252.0,0.00017385,2,"2026-04-02T18:30:48.501",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317719,1775154648510,-700.0,0.0001747,2,"2026-04-02T18:30:48.510",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317720,1775154648521,-168.12,0.00017499,2,"2026-04-02T18:30:48.521",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317721,1775154648530,-4476.77300706,0.000175,2,"2026-04-02T18:30:48.530",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317722,1775154648540,-1600.0,0.00017529,2,"2026-04-02T18:30:48.540",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317723,1775154648549,-2000.0,0.00017529,2,"2026-04-02T18:30:48.549",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317724,1775154648559,-200.0,0.00017534,2,"2026-04-02T18:30:48.559",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317725,1775154648568,-200.0,0.00017534,2,"2026-04-02T18:30:48.568",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317726,1775154648578,-200.0,0.00017534,2,"2026-04-02T18:30:48.578",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317727,1775154648588,-200.0,0.00017534,2,"2026-04-02T18:30:48.588",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317728,1775154648598,-200.0,0.00017534,2,"2026-04-02T18:30:48.598",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317729,1775154648607,-200.0,0.00017534,2,"2026-04-02T18:30:48.607",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317730,1775154648616,-200.0,0.00017534,2,"2026-04-02T18:30:48.616",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317731,1775154648625,-236.0,0.00017534,2,"2026-04-02T18:30:48.625",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317732,1775154648634,-150.0,0.00017534,2,"2026-04-02T18:30:48.634",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317733,1775154648644,-21848.81450555,0.00017546,2,"2026-04-02T18:30:48.644",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317734,1775154648654,-1500.0,0.00017565,2,"2026-04-02T18:30:48.654",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317735,1775154648663,-350.0,0.00017593,2,"2026-04-02T18:30:48.663",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317736,1775154648672,-155.0,0.00017599,2,"2026-04-02T18:30:48.672",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317737,1775154648681,-155.0,0.00017599,2,"2026-04-02T18:30:48.681",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317738,1775154648690,-300.0,0.00017599,2,"2026-04-02T18:30:48.690",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317739,1775154648699,-300.0,0.00017599,2,"2026-04-02T18:30:48.699",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317740,1775154648708,-300.0,0.00017599,2,"2026-04-02T18:30:48.708",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317741,1775154648718,-300.0,0.00017599,2,"2026-04-02T18:30:48.718",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317742,1775154648727,-2503.62269392,0.00017602,2,"2026-04-02T18:30:48.727",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317743,1775154648737,-436.96138127,0.00017616,2,"2026-04-02T18:30:48.737",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317744,1775154648748,-2000.0,0.00017616,2,"2026-04-02T18:30:48.748",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317745,1775154648759,-500.0,0.00017616,2,"2026-04-02T18:30:48.759",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317746,1775154648771,-300.0,0.00017677,2,"2026-04-02T18:30:48.771",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317747,1775154648781,-788.48161375,0.000177,2,"2026-04-02T18:30:48.781",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317748,1775154648790,-200.0,0.00017726,2,"2026-04-02T18:30:48.790",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317749,1775154648800,-209.40437684,0.00017726,2,"2026-04-02T18:30:48.800",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317750,1775154648809,-300.0,0.00017762,2,"2026-04-02T18:30:48.809",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317751,1775154648820,-300.0,0.00017762,2,"2026-04-02T18:30:48.820",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317752,1775154648831,-300.0,0.00017762,2,"2026-04-02T18:30:48.831",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317753,1775154648841,-300.0,0.00017762,2,"2026-04-02T18:30:48.841",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317754,1775154648850,-300.0,0.00017762,2,"2026-04-02T18:30:48.850",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317755,1775154648860,-300.0,0.00017762,2,"2026-04-02T18:30:48.860",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317756,1775154648869,-300.0,0.00017762,2,"2026-04-02T18:30:48.869",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317757,1775154648880,-300.0,0.00017762,2,"2026-04-02T18:30:48.880",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317758,1775154648891,-300.0,0.00017762,2,"2026-04-02T18:30:48.891",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317759,1775154648901,-246.0,0.00017762,2,"2026-04-02T18:30:48.901",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317760,1775154648912,-150.0,0.00017808,2,"2026-04-02T18:30:48.912",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317761,1775154648922,-21848.81450555,0.00017838,2,"2026-04-02T18:30:48.922",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317762,1775154648931,-467.622927,0.00017838,2,"2026-04-02T18:30:48.931",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317763,1775154648940,-467.622927,0.00017838,2,"2026-04-02T18:30:48.940",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317764,1775154648950,-467.622927,0.00017838,2,"2026-04-02T18:30:48.950",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317765,1775154648959,-467.622927,0.00017838,2,"2026-04-02T18:30:48.959",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317766,1775154648969,-151.0,0.00017838,2,"2026-04-02T18:30:48.969",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317767,1775154648978,-294.980917,0.00017838,2,"2026-04-02T18:30:48.978",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317768,1775154648987,-454.30393,0.00017838,2,"2026-04-02T18:30:48.987",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317769,1775154648997,-294.980917,0.00017838,2,"2026-04-02T18:30:48.997",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317770,1775154649006,-454.30393,0.00017838,2,"2026-04-02T18:30:49.006",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317771,1775154649016,-294.980917,0.00017838,2,"2026-04-02T18:30:49.016",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317772,1775154649026,-454.30393,0.00017838,2,"2026-04-02T18:30:49.026",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317773,1775154649035,-294.980917,0.00017838,2,"2026-04-02T18:30:49.035",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317774,1775154649045,-454.30393,0.00017838,2,"2026-04-02T18:30:49.045",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317775,1775154649054,-533.94,0.00017848,2,"2026-04-02T18:30:49.054",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317776,1775154649063,-533.94,0.00017848,2,"2026-04-02T18:30:49.063",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317777,1775154649073,-533.94,0.00017848,2,"2026-04-02T18:30:49.073",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317778,1775154649082,-533.94,0.00017848,2,"2026-04-02T18:30:49.082",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317779,1775154649091,-534.17274942,0.00017848,2,"2026-04-02T18:30:49.091",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317780,1775154649100,-210.958335,0.00017852,7,"2026-04-02T18:30:49.100",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317781,1775154649110,-1009.63544699,0.0001786,2,"2026-04-02T18:30:49.110",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317782,1775154649120,-300.0,0.00017883,2,"2026-04-02T18:30:49.120",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317783,1775154649130,-300.0,0.00017883,2,"2026-04-02T18:30:49.130",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317784,1775154649139,-300.0,0.00017883,2,"2026-04-02T18:30:49.139",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317785,1775154649149,-300.0,0.00017883,2,"2026-04-02T18:30:49.149",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317786,1775154649159,-1231.88971784,0.0001789,2,"2026-04-02T18:30:49.159",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317787,1775154649169,-1079.47457837,0.0001789,2,"2026-04-02T18:30:49.169",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317788,1775154649178,-1115.60593933,0.0001789,2,"2026-04-02T18:30:49.178",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317789,1775154649188,-190.979748,0.00017916,7,"2026-04-02T18:30:49.188",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317790,1775154649197,-166.67,0.00017917,2,"2026-04-02T18:30:49.197",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317791,1775154649206,-161.12,0.00017925,2,"2026-04-02T18:30:49.206",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317792,1775154649215,-2809.0,0.00017938,2,"2026-04-02T18:30:49.215",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317793,1775154649225,-500.0,0.00017973,2,"2026-04-02T18:30:49.225",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317794,1775154649235,-20000.0,0.0001799,2,"2026-04-02T18:30:49.235",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317795,1775154649244,-151.0,0.0001799,2,"2026-04-02T18:30:49.244",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317796,1775154649255,-151.0,0.0001799,2,"2026-04-02T18:30:49.255",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317797,1775154649264,-151.0,0.0001799,2,"2026-04-02T18:30:49.264",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317798,1775154649273,-151.0,0.0001799,2,"2026-04-02T18:30:49.273",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317799,1775154649282,-500.0,0.00017999,2,"2026-04-02T18:30:49.282",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317800,1775154649292,-500.0,0.00017999,2,"2026-04-02T18:30:49.292",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317801,1775154649301,-300.0,0.00017999,2,"2026-04-02T18:30:49.301",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317802,1775154649310,-300.0,0.00017999,2,"2026-04-02T18:30:49.310",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317803,1775154649319,-300.0,0.00017999,2,"2026-04-02T18:30:49.319",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317804,1775154649330,-300.0,0.00017999,2,"2026-04-02T18:30:49.330",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317805,1775154649339,-23528.28373405,0.00018,2,"2026-04-02T18:30:49.339",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317806,1775154649349,-110255.88843134,0.00018,2,"2026-04-02T18:30:49.349",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317807,1775154649358,-1200.60984931,0.00018,2,"2026-04-02T18:30:49.358",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317808,1775154649368,-309.53053572,0.00018,2,"2026-04-02T18:30:49.368",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317809,1775154649377,-151.0,0.00018,2,"2026-04-02T18:30:49.377",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317810,1775154649386,-151.0,0.00018,2,"2026-04-02T18:30:49.386",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317811,1775154649396,-151.0,0.00018,2,"2026-04-02T18:30:49.396",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317812,1775154649405,-151.0,0.00018,2,"2026-04-02T18:30:49.405",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317813,1775154649414,-151.0,0.00018,2,"2026-04-02T18:30:49.414",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317814,1775154649424,-309.174191,0.00018,2,"2026-04-02T18:30:49.424",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317815,1775154649433,-309.174191,0.00018,2,"2026-04-02T18:30:49.433",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317816,1775154649442,-309.174191,0.00018,2,"2026-04-02T18:30:49.442",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317817,1775154649452,-309.174191,0.00018,2,"2026-04-02T18:30:49.452",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317818,1775154649462,-555.00974,0.00018,2,"2026-04-02T18:30:49.462",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317819,1775154649471,-555.00974,0.00018,2,"2026-04-02T18:30:49.471",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317820,1775154649480,-555.00974,0.00018,2,"2026-04-02T18:30:49.480",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317821,1775154649490,-770.161626,0.00018,2,"2026-04-02T18:30:49.490",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317822,1775154649501,-555.00974,0.00018,2,"2026-04-02T18:30:49.501",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317823,1775154649511,-770.161626,0.00018,2,"2026-04-02T18:30:49.511",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317824,1775154649520,-770.161626,0.00018,2,"2026-04-02T18:30:49.520",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317825,1775154649531,-770.161626,0.00018,2,"2026-04-02T18:30:49.531",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317826,1775154649542,-1698.388097,0.00018025,2,"2026-04-02T18:30:49.542",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317827,1775154649551,-8105.7735912,0.00018025,2,"2026-04-02T18:30:49.551",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317828,1775154649560,-1484.3793509,0.00018025,2,"2026-04-02T18:30:49.560",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317829,1775154649570,-1460.1599899,0.00018025,2,"2026-04-02T18:30:49.570",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317830,1775154649579,-151.0,0.00018025,2,"2026-04-02T18:30:49.579",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317831,1775154649588,-151.0,0.00018025,2,"2026-04-02T18:30:49.588",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317832,1775154649598,-151.0,0.00018025,2,"2026-04-02T18:30:49.598",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317833,1775154649608,-151.0,0.00018025,2,"2026-04-02T18:30:49.608",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317834,1775154649618,-151.0,0.00018025,2,"2026-04-02T18:30:49.618",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317835,1775154649628,-151.0,0.00018025,2,"2026-04-02T18:30:49.628",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317836,1775154649637,-151.0,0.00018025,2,"2026-04-02T18:30:49.637",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317837,1775154649646,-150.0,0.00018082,2,"2026-04-02T18:30:49.646",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317838,1775154649657,-1791.94405118,0.000181,2,"2026-04-02T18:30:49.657",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317839,1775154649666,-773.0,0.00018116,5,"2026-04-02T18:30:49.666",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317840,1775154649676,-2608.0,0.00018116,5,"2026-04-02T18:30:49.676",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317841,1775154649686,-30000.0,0.00018154,2,"2026-04-02T18:30:49.686",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317842,1775154649696,-2189.49668369,0.00018164,2,"2026-04-02T18:30:49.696",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317843,1775154649705,-467.622927,0.00018168,2,"2026-04-02T18:30:49.705",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317844,1775154649715,-467.622927,0.00018168,2,"2026-04-02T18:30:49.715",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317845,1775154649724,-467.622927,0.00018168,2,"2026-04-02T18:30:49.724",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317846,1775154649733,-467.622922,0.00018168,2,"2026-04-02T18:30:49.733",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317847,1775154649743,-151.0,0.00018168,2,"2026-04-02T18:30:49.743",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317848,1775154649752,-294.980917,0.00018168,2,"2026-04-02T18:30:49.752",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317849,1775154649762,-454.30393,0.00018168,2,"2026-04-02T18:30:49.762",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317850,1775154649772,-294.980917,0.00018168,2,"2026-04-02T18:30:49.772",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317851,1775154649781,-454.30393,0.00018168,2,"2026-04-02T18:30:49.781",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317852,1775154649790,-294.980917,0.00018168,2,"2026-04-02T18:30:49.790",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317853,1775154649800,-454.30393,0.00018168,2,"2026-04-02T18:30:49.800",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317854,1775154649809,-294.980925,0.00018168,2,"2026-04-02T18:30:49.809",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317855,1775154649819,-454.303929,0.00018168,2,"2026-04-02T18:30:49.819",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317856,1775154649829,-200.0,0.00018274,2,"2026-04-02T18:30:49.829",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317857,1775154649841,-217.15233878,0.00018274,2,"2026-04-02T18:30:49.841",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317858,1775154649851,-4476.77300706,0.000183,2,"2026-04-02T18:30:49.851",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317859,1775154649861,-151.0,0.00018356,2,"2026-04-02T18:30:49.861",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317860,1775154649871,-151.0,0.00018356,2,"2026-04-02T18:30:49.871",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317861,1775154649880,-151.0,0.00018356,2,"2026-04-02T18:30:49.880",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317862,1775154649890,-151.0,0.00018356,2,"2026-04-02T18:30:49.890",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317863,1775154649899,-89154.26,0.00018356,2,"2026-04-02T18:30:49.899",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317864,1775154649908,-502.0,0.00018462,6,"2026-04-02T18:30:49.908",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317865,1775154649917,-500.0,0.00018466,2,"2026-04-02T18:30:49.917",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317866,1775154649926,-378.961608,0.00018477,2,"2026-04-02T18:30:49.926",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317867,1775154649935,-1808.6425595,0.00018477,2,"2026-04-02T18:30:49.935",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317868,1775154649944,-331.2098022,0.00018477,2,"2026-04-02T18:30:49.944",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317869,1775154649954,-325.8057324,0.00018477,2,"2026-04-02T18:30:49.954",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317870,1775154649965,-158.0,0.0001851,3,"2026-04-02T18:30:49.965",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317871,1775154649974,-1263.0,0.00018552,2,"2026-04-02T18:30:49.974",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317872,1775154649983,-1217.0,0.00018552,2,"2026-04-02T18:30:49.983",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317873,1775154649993,-925.0,0.00018552,2,"2026-04-02T18:30:49.993",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317874,1775154650002,-3519.0,0.00018552,2,"2026-04-02T18:30:50.002",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317875,1775154650011,-621.0,0.00018552,2,"2026-04-02T18:30:50.011",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317876,1775154650020,-2469.0,0.00018552,2,"2026-04-02T18:30:50.020",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317877,1775154650029,-6016.0,0.00018552,2,"2026-04-02T18:30:50.029",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317878,1775154650039,-154.78244338,0.00018584,2,"2026-04-02T18:30:50.039",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317879,1775154650048,-298.2389,0.000186,22,"2026-04-02T18:30:50.048",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317880,1775154650057,-150.0,0.0001863,2,"2026-04-02T18:30:50.057",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317881,1775154650067,-897.7,0.0001868,2,"2026-04-02T18:30:50.067",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317882,1775154650076,-1430.0,0.00018695,2,"2026-04-02T18:30:50.076",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317883,1775154650086,-1507.0,0.00018695,2,"2026-04-02T18:30:50.086",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317884,1775154650095,-161.12,0.00018778,2,"2026-04-02T18:30:50.095",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317885,1775154650105,-1192.0,0.00018784,2,"2026-04-02T18:30:50.105",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317886,1775154650114,-200.0,0.00018822,2,"2026-04-02T18:30:50.114",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317887,1775154650124,-225.18697532,0.00018822,2,"2026-04-02T18:30:50.124",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317888,1775154650134,-1537.0,0.00018924,2,"2026-04-02T18:30:50.134",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317889,1775154650144,-5206.74711489,0.00019,2,"2026-04-02T18:30:50.144",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317890,1775154650153,-400.0,0.00019,2,"2026-04-02T18:30:50.153",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317891,1775154650163,-159.159281,0.00019011,2,"2026-04-02T18:30:50.163",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317892,1775154650172,-151.0,0.00019011,2,"2026-04-02T18:30:50.172",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317893,1775154650181,-151.0,0.00019011,2,"2026-04-02T18:30:50.181",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317894,1775154650191,-151.0,0.00019011,2,"2026-04-02T18:30:50.191",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317895,1775154650200,-200.96909,0.00019011,2,"2026-04-02T18:30:50.200",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317896,1775154650209,-1571.0,0.00019015,2,"2026-04-02T18:30:50.209",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317897,1775154650219,-4476.77300706,0.000191,2,"2026-04-02T18:30:50.219",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317898,1775154650228,-1600.0,0.00019123,2,"2026-04-02T18:30:50.228",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317899,1775154650238,-2000.0,0.00019123,2,"2026-04-02T18:30:50.238",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317900,1775154650247,-351.0,0.00019124,4,"2026-04-02T18:30:50.247",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317901,1775154650256,-163.1276187,0.00019177,2,"2026-04-02T18:30:50.256",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317902,1775154650265,-500.0,0.00019177,2,"2026-04-02T18:30:50.265",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317903,1775154650275,-150.0,0.00019178,2,"2026-04-02T18:30:50.275",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317904,1775154650284,-150.0,0.00019178,2,"2026-04-02T18:30:50.284",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317905,1775154650295,-150.0,0.00019178,2,"2026-04-02T18:30:50.295",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317906,1775154650304,-150.0,0.00019178,2,"2026-04-02T18:30:50.304",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317907,1775154650314,-170.59622151,0.00019178,2,"2026-04-02T18:30:50.314",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317908,1775154650323,-309.174191,0.00019178,2,"2026-04-02T18:30:50.323",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317909,1775154650333,-309.174191,0.00019178,2,"2026-04-02T18:30:50.333",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317910,1775154650343,-309.174191,0.00019178,2,"2026-04-02T18:30:50.343",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317911,1775154650353,-309.174199,0.00019178,2,"2026-04-02T18:30:50.353",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317912,1775154650689,-555.00974,0.00019178,2,"2026-04-02T18:30:50.689",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317913,1775154650745,-555.00974,0.00019178,2,"2026-04-02T18:30:50.745",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317914,1775154650754,-555.00974,0.00019178,2,"2026-04-02T18:30:50.754",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317915,1775154650764,-770.161626,0.00019178,2,"2026-04-02T18:30:50.764",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317916,1775154650773,-555.00973,0.00019178,2,"2026-04-02T18:30:50.773",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317917,1775154650782,-770.161626,0.00019178,2,"2026-04-02T18:30:50.782",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317918,1775154650792,-770.161626,0.00019178,2,"2026-04-02T18:30:50.792",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317919,1775154650801,-770.161616,0.00019178,2,"2026-04-02T18:30:50.801",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317920,1775154650811,-158.634807,0.00019178,2,"2026-04-02T18:30:50.811",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317921,1775154650820,-158.634807,0.00019178,2,"2026-04-02T18:30:50.820",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317922,1775154650829,-158.634807,0.00019178,2,"2026-04-02T18:30:50.829",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317923,1775154650838,-158.634807,0.00019178,2,"2026-04-02T18:30:50.838",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317924,1775154650848,-158.634807,0.00019178,2,"2026-04-02T18:30:50.848",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317925,1775154650857,-158.634807,0.00019178,2,"2026-04-02T18:30:50.857",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317926,1775154650866,-158.634807,0.00019178,2,"2026-04-02T18:30:50.866",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317927,1775154650875,-158.634807,0.00019178,2,"2026-04-02T18:30:50.875",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317928,1775154650885,-158.634807,0.00019178,2,"2026-04-02T18:30:50.885",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317929,1775154650894,-158.634807,0.00019178,2,"2026-04-02T18:30:50.894",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317930,1775154650903,-158.634807,0.00019178,2,"2026-04-02T18:30:50.903",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317931,1775154650913,-158.634807,0.00019178,2,"2026-04-02T18:30:50.913",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317932,1775154650923,-158.634807,0.00019178,2,"2026-04-02T18:30:50.923",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317933,1775154650932,-158.634807,0.00019178,2,"2026-04-02T18:30:50.932",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317934,1775154650941,-158.634807,0.00019178,2,"2026-04-02T18:30:50.941",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317935,1775154650950,-158.634807,0.00019178,2,"2026-04-02T18:30:50.950",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317936,1775154650959,-158.634807,0.00019178,2,"2026-04-02T18:30:50.959",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317937,1775154650968,-158.634807,0.00019178,2,"2026-04-02T18:30:50.968",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317938,1775154650977,-158.634807,0.00019178,2,"2026-04-02T18:30:50.977",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317939,1775154650988,-158.634799,0.00019178,2,"2026-04-02T18:30:50.988",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317940,1775154650997,-3058.707886,0.00019178,2,"2026-04-02T18:30:50.997",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317941,1775154651006,-3058.707886,0.00019178,2,"2026-04-02T18:30:51.006",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317942,1775154651017,-3058.707886,0.00019178,2,"2026-04-02T18:30:51.017",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317943,1775154651027,-3058.707886,0.00019178,2,"2026-04-02T18:30:51.027",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317944,1775154651037,-3058.707886,0.00019178,2,"2026-04-02T18:30:51.037",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317945,1775154651048,-3058.707886,0.00019178,2,"2026-04-02T18:30:51.048",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317946,1775154651058,-3058.707886,0.00019178,2,"2026-04-02T18:30:51.058",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317947,1775154651069,-3058.707886,0.00019178,2,"2026-04-02T18:30:51.069",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317948,1775154651079,-3058.707886,0.00019178,2,"2026-04-02T18:30:51.079",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317949,1775154651089,-3058.707886,0.00019178,2,"2026-04-02T18:30:51.089",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317950,1775154651098,-3058.707886,0.00019178,2,"2026-04-02T18:30:51.098",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317951,1775154651108,-3058.707886,0.00019178,2,"2026-04-02T18:30:51.108",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317952,1775154651118,-3058.707886,0.00019178,2,"2026-04-02T18:30:51.118",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317953,1775154651127,-3058.707886,0.00019178,2,"2026-04-02T18:30:51.127",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317954,1775154651137,-3058.707886,0.00019178,2,"2026-04-02T18:30:51.137",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317955,1775154651147,-3058.707886,0.00019178,2,"2026-04-02T18:30:51.147",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317956,1775154651156,-3058.707886,0.00019178,2,"2026-04-02T18:30:51.156",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317957,1775154651165,-3058.707886,0.00019178,2,"2026-04-02T18:30:51.165",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317958,1775154651175,-3058.707886,0.00019178,2,"2026-04-02T18:30:51.175",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317959,1775154651185,-3058.707878,0.00019178,2,"2026-04-02T18:30:51.185",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317960,1775154651194,-151.0,0.00019178,2,"2026-04-02T18:30:51.194",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317961,1775154651204,-151.0,0.00019178,2,"2026-04-02T18:30:51.204",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317962,1775154651213,-151.0,0.00019178,2,"2026-04-02T18:30:51.213",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317963,1775154651222,-151.0,0.00019178,2,"2026-04-02T18:30:51.222",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317964,1775154651231,-151.0,0.00019178,2,"2026-04-02T18:30:51.231",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317965,1775154651241,-151.0,0.00019178,2,"2026-04-02T18:30:51.241",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317966,1775154651250,-238.49429,0.00019178,2,"2026-04-02T18:30:51.250",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317967,1775154651259,-238.49429,0.00019178,2,"2026-04-02T18:30:51.259",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317968,1775154651269,-238.49429,0.00019178,2,"2026-04-02T18:30:51.269",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317969,1775154651278,-238.49429,0.00019178,2,"2026-04-02T18:30:51.278",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317970,1775154651288,-238.49429,0.00019178,2,"2026-04-02T18:30:51.288",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317971,1775154651297,-238.49429,0.00019178,2,"2026-04-02T18:30:51.297",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317972,1775154651306,-238.49429,0.00019178,2,"2026-04-02T18:30:51.306",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317973,1775154651315,-238.49429,0.00019178,2,"2026-04-02T18:30:51.315",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317974,1775154651324,-238.49429,0.00019178,2,"2026-04-02T18:30:51.324",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317975,1775154651335,-238.49429,0.00019178,2,"2026-04-02T18:30:51.335",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317976,1775154651344,-238.49429,0.00019178,2,"2026-04-02T18:30:51.344",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317977,1775154651353,-238.49429,0.00019178,2,"2026-04-02T18:30:51.353",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317978,1775154651363,-238.49429,0.00019178,2,"2026-04-02T18:30:51.363",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317979,1775154651372,-238.49429,0.00019178,2,"2026-04-02T18:30:51.372",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317980,1775154651381,-238.49429,0.00019178,2,"2026-04-02T18:30:51.381",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317981,1775154651390,-238.49429,0.00019178,2,"2026-04-02T18:30:51.390",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317982,1775154651400,-238.49429,0.00019178,2,"2026-04-02T18:30:51.400",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317983,1775154651409,-238.49429,0.00019178,2,"2026-04-02T18:30:51.409",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317984,1775154651419,-238.49429,0.00019178,2,"2026-04-02T18:30:51.419",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317985,1775154651428,-238.494292,0.00019178,2,"2026-04-02T18:30:51.428",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317986,1775154651437,-172.73932363,0.00019178,2,"2026-04-02T18:30:51.437",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317987,1775154651446,-150.0,0.00019178,2,"2026-04-02T18:30:51.446",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317988,1775154651458,-150.0,0.00019178,2,"2026-04-02T18:30:51.458",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317989,1775154651467,-155.0,0.00019199,2,"2026-04-02T18:30:51.467",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317990,1775154651476,-1571.0,0.00019335,2,"2026-04-02T18:30:51.476",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317991,1775154651486,-1000.0,0.00019342,2,"2026-04-02T18:30:51.486",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317992,1775154651495,-200.0,0.0001937,2,"2026-04-02T18:30:51.495",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317993,1775154651504,-233.51889341,0.0001937,2,"2026-04-02T18:30:51.504",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317994,1775154651513,-422.36,0.00019448,2,"2026-04-02T18:30:51.513",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317995,1775154651524,-161.12,0.00019632,2,"2026-04-02T18:30:51.524",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317996,1775154651534,-250.0,0.00019726,2,"2026-04-02T18:30:51.534",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317997,1775154651543,-250.0,0.00019726,2,"2026-04-02T18:30:51.543",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317998,1775154651552,-1571.0,0.00019771,2,"2026-04-02T18:30:51.552",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419317999,1775154651562,-354.1462,0.000198,27,"2026-04-02T18:30:51.562",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318000,1775154651573,-3900.0,0.000199,7,"2026-04-02T18:30:51.573",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318001,1775154651586,-4476.77300706,0.000199,2,"2026-04-02T18:30:51.586",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318002,1775154651596,-154.78244338,0.00019912,2,"2026-04-02T18:30:51.596",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318003,1775154651605,-200.0,0.00019918,2,"2026-04-02T18:30:51.605",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318004,1775154651615,-242.15909246,0.00019918,2,"2026-04-02T18:30:51.615",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318005,1775154651624,-500.0,0.00019979,2,"2026-04-02T18:30:51.624",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318006,1775154651633,-42583.37617635,0.0001998,2,"2026-04-02T18:30:51.633",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318007,1775154652325,-306.069,0.0001998,2,"2026-04-02T18:30:52.325",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318008,1775154653090,-500.0,0.00015309,2,"2026-04-02T18:30:53.090",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318009,1775154653099,-484.49388968,0.00015999,2,"2026-04-02T18:30:53.099",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318010,1775154653801,-15.50611032,0.00015999,2,"2026-04-02T18:30:53.801",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318011,1775154653812,-268.57302384,0.00015999,2,"2026-04-02T18:30:53.812",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318012,1775154653822,-77284.30112736,0.0001998,2,"2026-04-02T18:30:53.822",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318013,1775154653831,-151.0,0.0001998,2,"2026-04-02T18:30:53.831",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318014,1775154653841,-151.0,0.0001998,2,"2026-04-02T18:30:53.841",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318015,1775154653850,-151.0,0.0001998,2,"2026-04-02T18:30:53.850",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318016,1775154653860,-151.0,0.0001998,2,"2026-04-02T18:30:53.860",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318017,1775154653869,-151.0,0.0001998,2,"2026-04-02T18:30:53.869",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318018,1775154653878,-151.0,0.0001998,2,"2026-04-02T18:30:53.878",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318019,1775154653887,-151.0,0.0001998,2,"2026-04-02T18:30:53.887",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318020,1775154653897,-3212.69,0.00019999,2,"2026-04-02T18:30:53.897",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318021,1775154653906,-205.7758803,0.00019999,2,"2026-04-02T18:30:53.906",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318022,1775154653916,-500.0,0.00019999,2,"2026-04-02T18:30:53.916",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318023,1775154653925,-7041.34365607,0.0002,2,"2026-04-02T18:30:53.925",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318024,1775154653935,-1544.32059033,0.0002,2,"2026-04-02T18:30:53.935",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318025,1775154653945,-177.76244489,0.0002,2,"2026-04-02T18:30:53.945",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318026,1775154653954,-25779.47029867,0.0002,2,"2026-04-02T18:30:53.954",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318027,1775154653963,-3950.0,0.0002,2,"2026-04-02T18:30:53.963",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318028,1775154653972,-1303.74938636,0.0002,2,"2026-04-02T18:30:53.972",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318029,1775154653983,-8602.70103332,0.0002,2,"2026-04-02T18:30:53.983",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318030,1775154654040,-1165.57730191,0.0002,2,"2026-04-02T18:30:54.040",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318031,1775154654058,-2112.0,0.0002,2,"2026-04-02T18:30:54.058",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318032,1775154654070,-46249.356553,0.0002,2,"2026-04-02T18:30:54.070",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318033,1775154654082,-793.1136,0.0002,2,"2026-04-02T18:30:54.082",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318034,1775154654097,-567.1714759,0.0002,2,"2026-04-02T18:30:54.097",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318042,1775155831615,-282.4,0.00012051,2,"2026-04-02T18:50:31.615",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318043,1775155831624,-502.0,0.00013111,2,"2026-04-02T18:50:31.624",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318044,1775155831634,-211.30186859,0.00013256,2,"2026-04-02T18:50:31.634",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318045,1775155831644,-407.0,0.000134,5,"2026-04-02T18:50:31.644",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318046,1775155831654,-160.67,0.00013699,2,"2026-04-02T18:50:31.654",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318047,1775155831664,-300.0,0.0001442,2,"2026-04-02T18:50:31.664",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318048,1775155831675,-456.44335606,0.0001442,2,"2026-04-02T18:50:31.675",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318049,1775155831687,-300.0,0.0001442,2,"2026-04-02T18:50:31.687",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318050,1775155831714,-443.55664394,0.0001442,2,"2026-04-02T18:50:31.714",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318051,1775155831724,-150.0,0.00014421,2,"2026-04-02T18:50:31.724",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318052,1775155831733,-300.0,0.00014421,2,"2026-04-02T18:50:31.733",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318053,1775155831743,-300.0,0.00014421,2,"2026-04-02T18:50:31.743",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318054,1775155831752,-203.45,0.00014422,2,"2026-04-02T18:50:31.752",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318055,1775155831762,-150.99,0.00014422,2,"2026-04-02T18:50:31.762",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318056,1775155831771,-234.39070376,0.00014422,2,"2026-04-02T18:50:31.771",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318057,1775155831791,-116.94929624,0.00014422,2,"2026-04-02T18:50:31.791",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318058,1775155831801,-299.99,0.00014422,2,"2026-04-02T18:50:31.801",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318059,1775155831811,-651.4,0.00014422,2,"2026-04-02T18:50:31.811",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318060,1775155831820,-241.11832194,0.00014422,2,"2026-04-02T18:50:31.820",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318061,1775155831930,-9393.28385255,0.00014422,2,"2026-04-02T18:50:31.930",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318062,1775155831941,-365.58782551,0.00014422,2,"2026-04-02T18:50:31.941",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318063,1775155831951,-1676.41,0.00014477,2,"2026-04-02T18:50:31.951",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318064,1775155831960,-9126.81362145,0.00014477,2,"2026-04-02T18:50:31.960",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318065,1775155831979,-873.17637855,0.00014477,2,"2026-04-02T18:50:31.979",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318066,1775155831988,-3334.04,0.00014477,2,"2026-04-02T18:50:31.988",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318067,1775155831998,-227.5458255,0.00014477,2,"2026-04-02T18:50:31.998",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318068,1775155832010,-624.35787928,0.00014477,2,"2026-04-02T18:50:32.010",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318069,1775155832021,-397.56631171,0.00014477,2,"2026-04-02T18:50:32.021",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318070,1775155832032,-305.71998351,0.00014477,2,"2026-04-02T18:50:32.032",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318071,1775155832042,-141.89266879,0.00014477,2,"2026-04-02T18:50:32.042",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318073,1775155840225,-246.74,0.00013699,2,"2026-04-02T18:50:40.225",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318074,1775155840235,-9858.09733121,0.00014477,2,"2026-04-02T18:50:40.235",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318075,1775155840244,-203.45,0.00014696,2,"2026-04-02T18:50:40.244",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318076,1775155840254,-500.0,0.00014764,2,"2026-04-02T18:50:40.254",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318077,1775155840264,-189449.99,0.00014765,2,"2026-04-02T18:50:40.264",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318078,1775155840273,-500.0,0.00014773,2,"2026-04-02T18:50:40.273",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318079,1775155840282,-374.31,0.000149,2,"2026-04-02T18:50:40.282",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318080,1775155840291,-203.46,0.0001497,2,"2026-04-02T18:50:40.291",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318081,1775155840301,-800.0,0.00015068,2,"2026-04-02T18:50:40.301",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318082,1775155840310,-1660.9685,0.00015101,2,"2026-04-02T18:50:40.310",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318083,1775155840321,-1676.41,0.000152,2,"2026-04-02T18:50:40.321",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318084,1775155840331,-1000.0,0.0001521,2,"2026-04-02T18:50:40.331",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318085,1775155840341,-166.66,0.00015268,2,"2026-04-02T18:50:40.341",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318086,1775155840351,-150.0,0.000153,2,"2026-04-02T18:50:40.351",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318087,1775155840361,-386.01505148,0.00015321,2,"2026-04-02T18:50:40.361",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318088,1775155840371,-1600.0,0.00015472,2,"2026-04-02T18:50:40.371",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318089,1775155840381,-2000.0,0.00015651,2,"2026-04-02T18:50:40.381",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318090,1775155840391,-500.0,0.00015699,2,"2026-04-02T18:50:40.391",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318091,1775155840400,-500.0,0.00015699,2,"2026-04-02T18:50:40.400",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318092,1775155840410,-500.0,0.00015699,2,"2026-04-02T18:50:40.410",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318093,1775155840419,-2047.53,0.00015731,2,"2026-04-02T18:50:40.419",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318094,1775155840429,-166.66,0.00015772,2,"2026-04-02T18:50:40.429",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318095,1775155840438,-13864.0946,0.000158,2,"2026-04-02T18:50:40.438",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318096,1775155840448,-335.0,0.00015862,2,"2026-04-02T18:50:40.448",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318097,1775155840457,-500.0,0.0001589,2,"2026-04-02T18:50:40.457",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318098,1775155840466,-2000.0,0.0001589,2,"2026-04-02T18:50:40.466",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318099,1775155840477,-3670.82203583,0.00015899,2,"2026-04-02T18:50:40.477",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318100,1775155840487,-335.0,0.00015912,2,"2026-04-02T18:50:40.487",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318101,1775155840497,-1676.41,0.00015924,2,"2026-04-02T18:50:40.497",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318102,1775155840507,-500.0,0.00015972,2,"2026-04-02T18:50:40.507",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318103,1775155840517,-500.0,0.00015972,2,"2026-04-02T18:50:40.517",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318104,1775155840527,-519.17533645,0.00015972,2,"2026-04-02T18:50:40.527",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318105,1775155840536,-500.0,0.00015972,2,"2026-04-02T18:50:40.536",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318106,1775155840547,-500.0,0.00015999,2,"2026-04-02T18:50:40.547",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318107,1775155840558,-500.0,0.00015999,2,"2026-04-02T18:50:40.558",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318108,1775155840567,-500.0,0.00015999,2,"2026-04-02T18:50:40.567",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318109,1775155840577,-500.0,0.00015999,2,"2026-04-02T18:50:40.577",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318110,1775155840588,-500.0,0.00015999,2,"2026-04-02T18:50:40.588",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318111,1775155840597,-500.0,0.00015999,2,"2026-04-02T18:50:40.597",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318112,1775155840609,-500.0,0.00015999,2,"2026-04-02T18:50:40.609",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318113,1775155840620,-500.0,0.00015999,2,"2026-04-02T18:50:40.620",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318114,1775155840630,-500.0,0.00015999,2,"2026-04-02T18:50:40.630",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318115,1775155840639,-500.0,0.00015999,2,"2026-04-02T18:50:40.639",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318116,1775155840649,-500.0,0.00015999,2,"2026-04-02T18:50:40.649",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318117,1775155840658,-500.0,0.00015999,2,"2026-04-02T18:50:40.658",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318118,1775155840668,-500.0,0.00015999,2,"2026-04-02T18:50:40.668",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318119,1775155840677,-500.0,0.00015999,2,"2026-04-02T18:50:40.677",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318120,1775155840686,-500.0,0.00015999,2,"2026-04-02T18:50:40.686",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318121,1775155840695,-500.0,0.00015999,2,"2026-04-02T18:50:40.695",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318122,1775155840704,-500.0,0.00015999,2,"2026-04-02T18:50:40.704",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318123,1775155840715,-500.0,0.00015999,2,"2026-04-02T18:50:40.715",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318124,1775155840724,-462.33955414,0.00015999,2,"2026-04-02T18:50:40.724",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318125,1775155840733,-160.0,0.00016,2,"2026-04-02T18:50:40.733",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318126,1775155840742,-154.78244339,0.00016001,2,"2026-04-02T18:50:40.742",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318127,1775155840753,-335.0,0.00016017,2,"2026-04-02T18:50:40.753",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318128,1775155840763,-335.0,0.00016055,2,"2026-04-02T18:50:40.763",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318129,1775155840772,-344.69331008,0.00016085,2,"2026-04-02T18:50:40.772",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318130,1775155840783,-1428.38747117,0.00016085,2,"2026-04-02T18:50:40.783",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318131,1775155840792,-500.0,0.00016085,2,"2026-04-02T18:50:40.792",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318132,1775155840802,-200.0,0.00016085,2,"2026-04-02T18:50:40.802",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318133,1775155840812,-500.0,0.00016085,2,"2026-04-02T18:50:40.812",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318134,1775155840821,-500.0,0.00016085,2,"2026-04-02T18:50:40.821",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318135,1775155840830,-9552.16786547,0.00016085,2,"2026-04-02T18:50:40.830",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318136,1775155840840,-500.0,0.00016085,2,"2026-04-02T18:50:40.840",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318137,1775155840850,-500.0,0.00016085,2,"2026-04-02T18:50:40.850",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318138,1775155840859,-500.0,0.00016085,2,"2026-04-02T18:50:40.859",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318139,1775155840869,-500.0,0.00016085,2,"2026-04-02T18:50:40.869",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318140,1775155840878,-500.0,0.00016085,2,"2026-04-02T18:50:40.878",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318141,1775155840889,-500.0,0.00016085,2,"2026-04-02T18:50:40.889",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318142,1775155840900,-500.0,0.00016085,2,"2026-04-02T18:50:40.900",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318143,1775155840910,-500.0,0.00016085,2,"2026-04-02T18:50:40.910",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318144,1775155840919,-500.0,0.00016085,2,"2026-04-02T18:50:40.919",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318145,1775155840928,-500.0,0.00016085,2,"2026-04-02T18:50:40.928",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318146,1775155840937,-500.0,0.00016085,2,"2026-04-02T18:50:40.937",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318147,1775155840946,-500.0,0.00016085,2,"2026-04-02T18:50:40.946",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318148,1775155840955,-500.0,0.00016085,2,"2026-04-02T18:50:40.955",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318149,1775155840963,-500.0,0.00016085,2,"2026-04-02T18:50:40.963",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318150,1775155840973,-500.0,0.00016085,2,"2026-04-02T18:50:40.973",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318151,1775155840982,-500.0,0.00016085,2,"2026-04-02T18:50:40.982",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318152,1775155840991,-500.0,0.00016085,2,"2026-04-02T18:50:40.991",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318153,1775155841001,-500.0,0.00016085,2,"2026-04-02T18:50:41.001",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318154,1775155841010,-500.0,0.00016085,2,"2026-04-02T18:50:41.010",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318155,1775155841019,-500.0,0.00016085,2,"2026-04-02T18:50:41.019",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318156,1775155841028,-151.0,0.00016085,2,"2026-04-02T18:50:41.028",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318157,1775155841038,-500.0,0.00016085,2,"2026-04-02T18:50:41.038",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318158,1775155841047,-500.0,0.00016085,2,"2026-04-02T18:50:41.047",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318159,1775155841057,-500.0,0.00016085,2,"2026-04-02T18:50:41.057",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318160,1775155841066,-500.0,0.00016085,2,"2026-04-02T18:50:41.066",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318161,1775155841075,-500.0,0.00016085,2,"2026-04-02T18:50:41.075",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318162,1775155841085,-500.0,0.00016085,2,"2026-04-02T18:50:41.085",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318163,1775155841095,-500.0,0.00016085,2,"2026-04-02T18:50:41.095",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318164,1775155841104,-174.61919141,0.00016085,2,"2026-04-02T18:50:41.104",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318165,1775155841113,-500.0,0.00016085,2,"2026-04-02T18:50:41.113",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318166,1775155841122,-500.0,0.00016085,2,"2026-04-02T18:50:41.122",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318167,1775155841131,-250.0,0.00016085,2,"2026-04-02T18:50:41.131",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318168,1775155841143,-250.0,0.00016085,2,"2026-04-02T18:50:41.143",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318169,1775155841153,-250.0,0.00016085,2,"2026-04-02T18:50:41.153",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318170,1775155841163,-250.0,0.00016085,2,"2026-04-02T18:50:41.163",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318171,1775155841174,-250.0,0.00016085,2,"2026-04-02T18:50:41.174",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318172,1775155841184,-250.0,0.00016085,2,"2026-04-02T18:50:41.184",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318173,1775155841193,-500.0,0.00016085,2,"2026-04-02T18:50:41.193",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318174,1775155841202,-250.0,0.00016085,2,"2026-04-02T18:50:41.202",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318175,1775155841211,-500.0,0.00016085,2,"2026-04-02T18:50:41.211",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318176,1775155841221,-250.0,0.00016085,2,"2026-04-02T18:50:41.221",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318177,1775155841230,-250.0,0.00016085,2,"2026-04-02T18:50:41.230",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318178,1775155841239,-250.0,0.00016085,2,"2026-04-02T18:50:41.239",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318179,1775155841248,-250.0,0.00016085,2,"2026-04-02T18:50:41.248",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318180,1775155841258,-290.26104003,0.00016085,2,"2026-04-02T18:50:41.258",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318181,1775155841267,-743.50770149,0.00016085,2,"2026-04-02T18:50:41.267",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318182,1775155841277,-170.0,0.00016085,2,"2026-04-02T18:50:41.277",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318183,1775155841286,-170.0,0.00016085,2,"2026-04-02T18:50:41.286",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318184,1775155841295,-170.0,0.00016085,2,"2026-04-02T18:50:41.295",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318185,1775155841305,-170.0,0.00016085,2,"2026-04-02T18:50:41.305",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318186,1775155841314,-170.0,0.00016085,2,"2026-04-02T18:50:41.314",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318187,1775155841323,-170.0,0.00016085,2,"2026-04-02T18:50:41.323",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318188,1775155841333,-170.0,0.00016085,2,"2026-04-02T18:50:41.333",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318189,1775155841342,-170.0,0.00016085,2,"2026-04-02T18:50:41.342",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318190,1775155841351,-170.0,0.00016085,2,"2026-04-02T18:50:41.351",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318191,1775155841360,-170.0,0.00016085,2,"2026-04-02T18:50:41.360",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318192,1775155841370,-170.0,0.00016085,2,"2026-04-02T18:50:41.370",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318193,1775155841379,-335.0,0.000161,2,"2026-04-02T18:50:41.379",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318195,1775155841388,-500.0,0.00016115,2,"2026-04-02T18:50:41.388",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318197,1775155841397,-500.0,0.00016115,2,"2026-04-02T18:50:41.397",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318198,1775155841407,-616.5072663,0.00016115,2,"2026-04-02T18:50:41.407",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318199,1775155841416,-535.53427282,0.00016115,2,"2026-04-02T18:50:41.416",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318200,1775155841425,-500.0,0.00016115,2,"2026-04-02T18:50:41.425",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318201,1775155841435,-500.0,0.00016115,2,"2026-04-02T18:50:41.435",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318202,1775155841444,-500.0,0.00016115,2,"2026-04-02T18:50:41.444",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318203,1775155841454,-500.0,0.00016115,2,"2026-04-02T18:50:41.454",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318204,1775155841463,-500.0,0.00016115,2,"2026-04-02T18:50:41.463",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318205,1775155841472,-500.0,0.00016115,2,"2026-04-02T18:50:41.472",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318206,1775155841481,-9999.99,0.00016116,2,"2026-04-02T18:50:41.481",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318207,1775155841490,-2047.53,0.00016125,2,"2026-04-02T18:50:41.490",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318208,1775155841499,-500.0,0.0001614,2,"2026-04-02T18:50:41.499",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318209,1775155841509,-9905.5980765,0.0001614,2,"2026-04-02T18:50:41.509",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318210,1775155841518,-151.0,0.0001614,2,"2026-04-02T18:50:41.518",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318211,1775155841527,-502.0,0.00016151,4,"2026-04-02T18:50:41.527",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318212,1775155841537,-335.0,0.00016162,2,"2026-04-02T18:50:41.537",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318213,1775155841546,-500.0,0.00016195,2,"2026-04-02T18:50:41.546",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318214,1775155841555,-10272.10520533,0.00016195,2,"2026-04-02T18:50:41.555",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318215,1775155841565,-151.0,0.00016195,2,"2026-04-02T18:50:41.565",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318216,1775155841575,-335.0,0.00016228,2,"2026-04-02T18:50:41.575",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318217,1775155841585,-500.0,0.0001625,2,"2026-04-02T18:50:41.585",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318218,1775155841595,-10652.17309792,0.0001625,2,"2026-04-02T18:50:41.595",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318219,1775155841605,-151.0,0.0001625,2,"2026-04-02T18:50:41.605",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318220,1775155841615,-166.66,0.00016276,2,"2026-04-02T18:50:41.615",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318221,1775155841624,-500.0,0.00016305,2,"2026-04-02T18:50:41.624",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318222,1775155841634,-11046.30350255,0.00016305,2,"2026-04-02T18:50:41.634",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318223,1775155841645,-151.0,0.00016305,2,"2026-04-02T18:50:41.645",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318224,1775155841654,-335.0,0.00016312,2,"2026-04-02T18:50:41.654",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318225,1775155841665,-335.0,0.00016346,2,"2026-04-02T18:50:41.665",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318226,1775155841676,-500.0,0.0001636,2,"2026-04-02T18:50:41.676",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318227,1775155841685,-10652.17309792,0.0001636,2,"2026-04-02T18:50:41.685",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318228,1775155841695,-151.0,0.0001636,2,"2026-04-02T18:50:41.695",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318229,1775155841704,-335.0,0.00016372,2,"2026-04-02T18:50:41.704",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318230,1775155841714,-177.8656,0.000164,7,"2026-04-02T18:50:41.714",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318231,1775155841723,-500.0,0.00016415,2,"2026-04-02T18:50:41.723",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318232,1775155841733,-151.0,0.00016415,2,"2026-04-02T18:50:41.733",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318233,1775155841742,-748.1,0.00016438,2,"2026-04-02T18:50:41.742",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318234,1775155841751,-2500.0,0.00016438,2,"2026-04-02T18:50:41.751",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318235,1775155841762,-2500.0,0.00016438,2,"2026-04-02T18:50:41.762",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318236,1775155841772,-2500.0,0.00016438,2,"2026-04-02T18:50:41.772",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318237,1775155841782,-2227.75818254,0.00016438,2,"2026-04-02T18:50:41.782",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318238,1775155841791,-1346.0,0.00016443,2,"2026-04-02T18:50:41.791",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318239,1775155841801,-1050.983,0.00016443,2,"2026-04-02T18:50:41.801",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318240,1775155841811,-621.0,0.00016443,2,"2026-04-02T18:50:41.811",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318241,1775155841821,-1263.0,0.00016443,2,"2026-04-02T18:50:41.821",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318242,1775155841831,-3768.0,0.00016443,2,"2026-04-02T18:50:41.831",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318243,1775155841840,-428.497,0.00016443,2,"2026-04-02T18:50:41.840",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318244,1775155841850,-335.0,0.00016446,2,"2026-04-02T18:50:41.850",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318246,1775155841859,-335.0,0.00016452,2,"2026-04-02T18:50:41.859",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318248,1775155841868,-433.75,0.00016464,2,"2026-04-02T18:50:41.868",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318250,1775155841877,-500.0,0.0001647,2,"2026-04-02T18:50:41.877",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318252,1775155841887,-151.0,0.0001647,2,"2026-04-02T18:50:41.887",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318254,1775155841896,-2047.53,0.00016518,2,"2026-04-02T18:50:41.896",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318256,1775155841906,-500.0,0.00016525,2,"2026-04-02T18:50:41.906",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318258,1775155841915,-151.0,0.00016525,2,"2026-04-02T18:50:41.915",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318260,1775155841924,-500.0,0.0001658,2,"2026-04-02T18:50:41.924",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318261,1775155841934,-151.0,0.0001658,2,"2026-04-02T18:50:41.934",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318263,1775155841943,-335.0,0.00016602,2,"2026-04-02T18:50:41.943",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318265,1775155841952,-335.0,0.00016603,2,"2026-04-02T18:50:41.952",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318268,1775155841962,-840.26091588,0.00016633,2,"2026-04-02T18:50:41.962",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318270,1775155841972,-200.0,0.00016633,2,"2026-04-02T18:50:41.972",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318272,1775155841981,-181.08010149,0.00016633,2,"2026-04-02T18:50:41.981",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318273,1775155841991,-500.0,0.00016635,2,"2026-04-02T18:50:41.991",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318275,1775155842000,-151.0,0.00016635,2,"2026-04-02T18:50:42.000",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318278,1775155842010,-1676.41,0.00016648,2,"2026-04-02T18:50:42.010",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318279,1775155842020,-335.0,0.00016673,2,"2026-04-02T18:50:42.020",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318281,1775155842029,-164.8,0.00016712,2,"2026-04-02T18:50:42.029",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318283,1775155842038,-500.0,0.00016726,2,"2026-04-02T18:50:42.038",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318285,1775155842048,-335.0,0.00016727,2,"2026-04-02T18:50:42.048",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318287,1775155842057,-166.66,0.0001678,2,"2026-04-02T18:50:42.057",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318289,1775155842067,-335.0,0.00016796,2,"2026-04-02T18:50:42.067",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318291,1775155842076,-1844.963,0.00016833,2,"2026-04-02T18:50:42.076",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318294,1775155842087,-164.145,0.00016833,2,"2026-04-02T18:50:42.087",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318296,1775155842098,-335.0,0.00016834,2,"2026-04-02T18:50:42.098",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318297,1775155842109,-2047.53,0.00016911,2,"2026-04-02T18:50:42.109",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318299,1775155842118,-335.0,0.0001692,2,"2026-04-02T18:50:42.118",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318302,1775155842129,-335.0,0.00016998,2,"2026-04-02T18:50:42.129",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318303,1775155842140,-160.0,0.00017025,7,"2026-04-02T18:50:42.140",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318305,1775155842150,-175.155698,0.00017025,7,"2026-04-02T18:50:42.150",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318308,1775155842161,-190.311396,0.00017025,7,"2026-04-02T18:50:42.161",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318309,1775155842171,-168.786402,0.00017025,7,"2026-04-02T18:50:42.171",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318312,1775155842181,-335.0,0.00017054,2,"2026-04-02T18:50:42.181",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318314,1775155842190,-160.0,0.00017145,7,"2026-04-02T18:50:42.190",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318316,1775155842199,-162.014779,0.00017145,7,"2026-04-02T18:50:42.199",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318318,1775155842208,-164.029559,0.00017145,7,"2026-04-02T18:50:42.208",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318320,1775155842218,-200.0,0.00017181,2,"2026-04-02T18:50:42.218",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318322,1775155842227,-187.78006525,0.00017181,2,"2026-04-02T18:50:42.227",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318324,1775155842237,-335.0,0.00017197,2,"2026-04-02T18:50:42.237",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318325,1775155842247,-335.0,0.00017229,2,"2026-04-02T18:50:42.247",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318327,1775155842257,-166.66,0.00017284,2,"2026-04-02T18:50:42.257",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318329,1775155842267,-2000.0,0.000173,2,"2026-04-02T18:50:42.267",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318330,1775155842276,-335.0,0.00017303,2,"2026-04-02T18:50:42.276",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318331,1775155842287,-2047.53,0.00017305,2,"2026-04-02T18:50:42.287",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318332,1775155842298,-335.0,0.0001734,2,"2026-04-02T18:50:42.298",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318333,1775155842309,-1676.41,0.00017372,2,"2026-04-02T18:50:42.309",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318334,1775155842319,-554.0,0.000174,2,"2026-04-02T18:50:42.319",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318335,1775155842328,-1600.0,0.00017406,2,"2026-04-02T18:50:42.328",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318336,1775155842339,-171.582828,0.00017468,7,"2026-04-02T18:50:42.339",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318337,1775155842348,-700.0,0.0001747,2,"2026-04-02T18:50:42.348",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318338,1775155842359,-881.27,0.00017495,2,"2026-04-02T18:50:42.359",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318339,1775155842370,-150.0,0.00017591,2,"2026-04-02T18:50:42.370",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318340,1775155842379,-272.17771,0.00017593,2,"2026-04-02T18:50:42.379",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318341,1775155842389,-210.908,0.000176,12,"2026-04-02T18:50:42.389",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318342,1775155842398,-2000.0,0.00017607,2,"2026-04-02T18:50:42.398",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318343,1775155842408,-200.0,0.00017729,2,"2026-04-02T18:50:42.408",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318344,1775155842416,-196.14378062,0.00017729,2,"2026-04-02T18:50:42.416",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318345,1775155842426,-166.66,0.00017788,2,"2026-04-02T18:50:42.426",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318346,1775155842436,-500.0,0.00017824,2,"2026-04-02T18:50:42.436",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318347,1775155842445,-3285.0,0.00017825,5,"2026-04-02T18:50:42.445",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318348,1775155842455,-201.32789899,0.00017825,2,"2026-04-02T18:50:42.455",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318349,1775155842464,-967.68,0.00017825,2,"2026-04-02T18:50:42.464",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318350,1775155842474,-430.81553731,0.00017825,2,"2026-04-02T18:50:42.474",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318352,1775155842554,-276.99747719,0.00017825,2,"2026-04-02T18:50:42.554",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318362,1775155842876,-587.96401183,0.00016443,2,"2026-04-02T18:50:42.876",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318363,1775155842899,-5428.03598817,0.00016443,2,"2026-04-02T18:50:42.899",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318364,1775155842909,-259.8669855,0.00017825,2,"2026-04-02T18:50:42.909",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318365,1775155842919,-173.09702633,0.00017825,2,"2026-04-02T18:50:42.919",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318366,1775155843415,-426.61846658,0.00017825,2,"2026-04-02T18:50:43.415",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318367,1775155846041,-367.96450709,0.00017825,2,"2026-04-02T18:50:46.041",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318368,1775155846051,-49.41478291,0.00017825,2,"2026-04-02T18:50:46.051",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318369,1775155846062,-918.26521709,0.00017825,2,"2026-04-02T18:50:46.062",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318370,1775155846072,-967.68,0.00017825,2,"2026-04-02T18:50:46.072",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318371,1775155846081,-967.68,0.00017825,2,"2026-04-02T18:50:46.081",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318372,1775155846090,-1486.59,0.00017825,2,"2026-04-02T18:50:46.090",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318373,1775155846099,-200.0,0.00017856,2,"2026-04-02T18:50:46.099",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318374,1775155846109,-238.848679,0.00017876,7,"2026-04-02T18:50:46.109",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318375,1775155846118,-220.929245,0.00018002,7,"2026-04-02T18:50:46.118",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318376,1775155846128,-500.0,0.00018192,2,"2026-04-02T18:50:46.128",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318377,1775155846137,-1020.03970349,0.00018257,2,"2026-04-02T18:50:46.137",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318379,1775155846147,-200.0,0.00018277,2,"2026-04-02T18:50:46.147",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318381,1775155846156,-748.1,0.0001868,2,"2026-04-02T18:50:46.156",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318382,1775155846166,-250.0886,0.000187,17,"2026-04-02T18:50:46.166",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318383,1775155846176,-354.33,0.00018744,2,"2026-04-02T18:50:46.176",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318384,1775155846186,-258.97060764,0.00018825,2,"2026-04-02T18:50:46.186",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318385,1775155846195,-150.0,0.00018904,2,"2026-04-02T18:50:46.195",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318386,1775155846205,-155.7110681,0.00019178,2,"2026-04-02T18:50:46.205",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318387,1775155846214,-502.0,0.00019192,7,"2026-04-02T18:50:46.214",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318388,1775155846223,-899.59,0.00019204,2,"2026-04-02T18:50:46.223",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318389,1775155846233,-1600.0,0.00019341,2,"2026-04-02T18:50:46.233",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318390,1775155846242,-1346.0,0.00019443,2,"2026-04-02T18:50:46.242",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318391,1775155846252,-1046.0,0.00019443,2,"2026-04-02T18:50:46.252",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318392,1775155846261,-621.0,0.00019443,2,"2026-04-02T18:50:46.261",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318393,1775155846270,-1263.0,0.00019443,2,"2026-04-02T18:50:46.270",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318394,1775155846279,-3768.0,0.00019443,2,"2026-04-02T18:50:46.279",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318395,1775155846289,-328.32533253,0.00019443,2,"2026-04-02T18:50:46.289",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318396,1775155846319,-86.67466747,0.00019443,2,"2026-04-02T18:50:46.319",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318397,1775155846328,-6016.0,0.00019443,2,"2026-04-02T18:50:46.328",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318398,1775155846338,-350.0,0.00019549,5,"2026-04-02T18:50:46.338",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318399,1775155846347,-2000.0,0.00019564,2,"2026-04-02T18:50:46.347",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318400,1775155846356,-965.16338764,0.0001958,2,"2026-04-02T18:50:46.356",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318401,1775155846365,-3670.82203577,0.00019617,2,"2026-04-02T18:50:46.365",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318402,1775155846375,-296.5479,0.000199,22,"2026-04-02T18:50:46.375",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318403,1775155846384,-400.0,0.0001997,2,"2026-04-02T18:50:46.384",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318404,1775155846393,-225.42759078,0.00019973,2,"2026-04-02T18:50:46.393",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318405,1775155846402,-168.24,0.00019986,2,"2026-04-02T18:50:46.402",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318407,1775155846412,-168.24,0.00019986,2,"2026-04-02T18:50:46.412",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318408,1775155846421,-250.0,0.0002,2,"2026-04-02T18:50:46.421",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318409,1775155846430,-203.46,0.0002,2,"2026-04-02T18:50:46.430",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318410,1775155846440,-25492.96084847,0.0002,2,"2026-04-02T18:50:46.440",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318411,1775155846451,-40288.96798698,0.0002,2,"2026-04-02T18:50:46.451",0.0004672,102.43,0.9935861337365309,5801094431.306009]
[419318426,1775157031843,-2888.63965808,0.0001,2,"2026-04-02T19:10:31.843",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318427,1775157031853,-309.80685511,0.000125,2,"2026-04-02T19:10:31.853",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318428,1775157031863,-250.0,0.00013,2,"2026-04-02T19:10:31.863",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318429,1775157031872,-502.0,0.00013111,2,"2026-04-02T19:10:31.872",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318430,1775157031883,-162.27,0.00013699,2,"2026-04-02T19:10:31.883",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318431,1775157031892,-150.09521806,0.0001375,2,"2026-04-02T19:10:31.892",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318432,1775157031907,-300.32546705,0.0001375,2,"2026-04-02T19:10:31.907",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318433,1775157031916,-500.0,0.0001375,2,"2026-04-02T19:10:31.916",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318434,1775157031926,-250.0,0.0001375,2,"2026-04-02T19:10:31.926",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318435,1775157031936,-200.30341779,0.0001375,2,"2026-04-02T19:10:31.936",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318436,1775157031945,-151.0,0.00013781,2,"2026-04-02T19:10:31.945",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318437,1775157031956,-150.0,0.0001379,7,"2026-04-02T19:10:31.956",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318438,1775157031966,-170.84154384,0.00014199,2,"2026-04-02T19:10:31.966",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318439,1775157031976,-150.0,0.00014299,2,"2026-04-02T19:10:31.976",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318440,1775157031986,-1200.0,0.00014299,2,"2026-04-02T19:10:31.986",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318441,1775157031997,-300.0,0.000143,2,"2026-04-02T19:10:31.997",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318442,1775157032007,-300.0,0.000143,2,"2026-04-02T19:10:32.007",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318443,1775157032017,-300.0,0.000143,2,"2026-04-02T19:10:32.017",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318444,1775157032027,-300.0,0.000143,2,"2026-04-02T19:10:32.027",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318445,1775157032037,-2500.0,0.000143,2,"2026-04-02T19:10:32.037",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318446,1775157032047,-444.77581451,0.000143,2,"2026-04-02T19:10:32.047",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318447,1775157032065,-2055.22418549,0.000143,2,"2026-04-02T19:10:32.065",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318448,1775157032075,-2500.0,0.000143,2,"2026-04-02T19:10:32.075",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318449,1775157032085,-2500.0,0.000143,2,"2026-04-02T19:10:32.085",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318450,1775157032095,-2500.0,0.000143,2,"2026-04-02T19:10:32.095",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318451,1775157032105,-195.0,0.000143,2,"2026-04-02T19:10:32.105",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318453,1775157032115,-195.0,0.000143,2,"2026-04-02T19:10:32.115",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318454,1775157032125,-420.33515972,0.000143,2,"2026-04-02T19:10:32.125",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318455,1775157032135,-195.0,0.000143,2,"2026-04-02T19:10:32.135",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318456,1775157032144,-195.0,0.000143,2,"2026-04-02T19:10:32.144",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318457,1775157032154,-195.0,0.000143,2,"2026-04-02T19:10:32.154",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318458,1775157032164,-500.0,0.000143,2,"2026-04-02T19:10:32.164",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318459,1775157032174,-500.0,0.000143,2,"2026-04-02T19:10:32.174",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318460,1775157032185,-500.0,0.000143,2,"2026-04-02T19:10:32.185",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318461,1775157032195,-166.66,0.00014358,2,"2026-04-02T19:10:32.195",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318462,1775157032204,-509.82402842,0.00014377,2,"2026-04-02T19:10:32.204",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318515,1775157040124,-347.795,0.00014377,2,"2026-04-02T19:10:40.124",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318516,1775157040610,-338.004,0.00014377,2,"2026-04-02T19:10:40.610",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318517,1775157040768,-80.67697158,0.00014377,2,"2026-04-02T19:10:40.768",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318518,1775157040778,-166.66,0.0001466,2,"2026-04-02T19:10:40.778",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318519,1775157040787,-57.7823699,0.00014665,2,"2026-04-02T19:10:40.787",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318520,1775157040912,-942.2176301,0.00014665,2,"2026-04-02T19:10:40.912",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318521,1775157040921,-150.0,0.000147,2,"2026-04-02T19:10:40.921",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318522,1775157040931,-218.0,0.00014728,2,"2026-04-02T19:10:40.931",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318523,1775157040941,-150.0,0.00014817,2,"2026-04-02T19:10:40.941",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318524,1775157040951,-166.66,0.00014962,2,"2026-04-02T19:10:40.951",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318525,1775157040961,-300.0,0.00015,2,"2026-04-02T19:10:40.961",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318526,1775157040971,-1500.0,0.00015113,2,"2026-04-02T19:10:40.971",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318527,1775157040980,-500.0,0.00015113,2,"2026-04-02T19:10:40.980",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318528,1775157040990,-6820.37,0.00015205,2,"2026-04-02T19:10:40.990",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318529,1775157041001,-166.66,0.00015265,2,"2026-04-02T19:10:41.001",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318530,1775157041010,-299.99,0.0001531,2,"2026-04-02T19:10:41.010",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318531,1775157041019,-150.99,0.0001531,2,"2026-04-02T19:10:41.019",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318532,1775157041029,-500.0,0.00015342,2,"2026-04-02T19:10:41.029",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318533,1775157041038,-255.0,0.00015429,2,"2026-04-02T19:10:41.038",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318534,1775157041048,-166.66,0.00015567,2,"2026-04-02T19:10:41.048",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318535,1775157041057,-551.21950508,0.00015585,2,"2026-04-02T19:10:41.057",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318536,1775157041066,-1900.0,0.000156,5,"2026-04-02T19:10:41.066",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318537,1775157041076,-500.0,0.000156,2,"2026-04-02T19:10:41.076",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318538,1775157041086,-3800.0,0.000157,5,"2026-04-02T19:10:41.086",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318539,1775157041095,-5700.0,0.000158,5,"2026-04-02T19:10:41.095",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318540,1775157041104,-158.0,0.00015841,2,"2026-04-02T19:10:41.104",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318541,1775157041114,-166.66,0.00015869,2,"2026-04-02T19:10:41.114",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318542,1775157041123,-177.7317,0.000159,7,"2026-04-02T19:10:41.123",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318543,1775157041132,-7600.0,0.000159,5,"2026-04-02T19:10:41.132",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318544,1775157041142,-3382.02439013,0.000159,2,"2026-04-02T19:10:41.142",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318545,1775157041152,-19467.78541328,0.000159,2,"2026-04-02T19:10:41.152",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318546,1775157041161,-817.9459204,0.000159,2,"2026-04-02T19:10:41.161",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318547,1775157041171,-198.3901028,0.000159,2,"2026-04-02T19:10:41.171",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318548,1775157041180,-3211.96928136,0.000159,2,"2026-04-02T19:10:41.180",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318549,1775157041189,-755.0,0.000159,2,"2026-04-02T19:10:41.189",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318550,1775157041199,-4821.11902036,0.000159,2,"2026-04-02T19:10:41.199",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318551,1775157041208,-50449.83236671,0.000159,2,"2026-04-02T19:10:41.208",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318552,1775157041217,-158.0,0.00015933,2,"2026-04-02T19:10:41.217",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318553,1775157041227,-503.0948792,0.00015973,2,"2026-04-02T19:10:41.227",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318554,1775157041236,-576.67433813,0.00015973,2,"2026-04-02T19:10:41.236",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318555,1775157041245,-500.0,0.00015973,2,"2026-04-02T19:10:41.245",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318556,1775157041256,-500.0,0.00015973,2,"2026-04-02T19:10:41.256",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318557,1775157041265,-503.33902611,0.00015973,2,"2026-04-02T19:10:41.265",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318558,1775157041274,-500.0,0.00015973,2,"2026-04-02T19:10:41.274",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318559,1775157041283,-500.0,0.00015973,2,"2026-04-02T19:10:41.283",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318560,1775157041293,-500.0,0.00015973,2,"2026-04-02T19:10:41.293",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318561,1775157041302,-500.0,0.00015973,2,"2026-04-02T19:10:41.302",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318562,1775157041311,-2873.03,0.0001599,2,"2026-04-02T19:10:41.311",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318563,1775157041320,-2873.03,0.0001599,2,"2026-04-02T19:10:41.320",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318564,1775157041330,-2873.03,0.0001599,2,"2026-04-02T19:10:41.330",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318565,1775157041339,-2873.03,0.0001599,2,"2026-04-02T19:10:41.339",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318566,1775157041349,-2873.03,0.0001599,2,"2026-04-02T19:10:41.349",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318567,1775157041358,-188.97105714,0.0001599,2,"2026-04-02T19:10:41.358",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318568,1775157041368,-666.0,0.00015999,2,"2026-04-02T19:10:41.368",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318569,1775157041378,-500.0,0.00015999,2,"2026-04-02T19:10:41.378",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318570,1775157041387,-500.0,0.00015999,2,"2026-04-02T19:10:41.387",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318571,1775157041396,-500.0,0.00015999,2,"2026-04-02T19:10:41.396",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318572,1775157041405,-500.0,0.00015999,2,"2026-04-02T19:10:41.405",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318573,1775157041414,-500.0,0.00015999,2,"2026-04-02T19:10:41.414",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318574,1775157041423,-500.0,0.00015999,2,"2026-04-02T19:10:41.423",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318575,1775157041432,-500.0,0.00015999,2,"2026-04-02T19:10:41.432",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318576,1775157041441,-500.0,0.00015999,2,"2026-04-02T19:10:41.441",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318577,1775157041451,-500.0,0.00015999,2,"2026-04-02T19:10:41.451",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318578,1775157041460,-500.0,0.00015999,2,"2026-04-02T19:10:41.460",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318579,1775157041469,-241998.87852444,0.00016,2,"2026-04-02T19:10:41.469",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318580,1775157043062,-2189.13580559,0.00016,2,"2026-04-02T19:10:43.062",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318581,1775157043074,-990.83226275,0.00016,2,"2026-04-02T19:10:43.074",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318582,1775157043329,-2362.12788691,0.00016,2,"2026-04-02T19:10:43.329",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318583,1775157043438,-526.52703507,0.00016,2,"2026-04-02T19:10:43.438",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318584,1775157043494,-1139.33803329,0.00016,2,"2026-04-02T19:10:43.494",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318585,1775157046003,-150.0,0.000158,2,"2026-04-02T19:10:46.003",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318586,1775157046012,-42734.46414847,0.00016,2,"2026-04-02T19:10:46.012",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318588,1775157047143,-34626.88184264,0.00016,2,"2026-04-02T19:10:47.143",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318589,1775157047155,-2128.68306836,0.00016,2,"2026-04-02T19:10:47.155",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318590,1775157047191,-26810.17491922,0.00016,2,"2026-04-02T19:10:47.191",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318591,1775157047203,-43051.0172742,0.00016,2,"2026-04-02T19:10:47.203",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318592,1775157047222,-1449.26927114,0.00016,2,"2026-04-02T19:10:47.222",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318593,1775157047259,-350.88499915,0.00016,2,"2026-04-02T19:10:47.259",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318603,1775157364315,247.88,0.00016101,120,"2026-04-02T19:16:04.315",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318612,1775158231936,-439.59,0.00012016,2,"2026-04-02T19:30:31.936",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318613,1775158231946,-250.0,0.00013,2,"2026-04-02T19:30:31.946",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318614,1775158231955,-405.6519208,0.00013111,2,"2026-04-02T19:30:31.955",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318621,1775158232055,-96.3480792,0.00013111,2,"2026-04-02T19:30:32.055",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318622,1775158232066,-500.0,0.00013699,2,"2026-04-02T19:30:32.066",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318623,1775158232076,-161.75,0.00013699,2,"2026-04-02T19:30:32.076",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318624,1775158232086,-1200.0,0.00014267,2,"2026-04-02T19:30:32.086",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318625,1775158232098,-254.87611091,0.00014268,2,"2026-04-02T19:30:32.098",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318626,1775158232108,-151.0,0.00014268,2,"2026-04-02T19:30:32.108",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318627,1775158232117,-151.0,0.00014268,2,"2026-04-02T19:30:32.117",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318628,1775158232132,-151.0,0.00014268,2,"2026-04-02T19:30:32.132",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318629,1775158232142,-151.0,0.00014268,2,"2026-04-02T19:30:32.142",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318630,1775158232151,-151.0,0.00014268,2,"2026-04-02T19:30:32.151",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318631,1775158232161,-151.0,0.00014268,2,"2026-04-02T19:30:32.161",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318632,1775158232170,-151.0,0.00014268,2,"2026-04-02T19:30:32.170",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318633,1775158232180,-31.45120735,0.00014268,2,"2026-04-02T19:30:32.180",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318634,1775158232192,-119.54879265,0.00014268,2,"2026-04-02T19:30:32.192",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318635,1775158232202,-151.0,0.00014268,2,"2026-04-02T19:30:32.202",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318636,1775158232211,-151.0,0.00014268,2,"2026-04-02T19:30:32.211",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318637,1775158232221,-151.0,0.00014268,2,"2026-04-02T19:30:32.221",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318638,1775158232231,-150.0,0.00014276,2,"2026-04-02T19:30:32.231",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318639,1775158232241,-8458.60793079,0.00014277,2,"2026-04-02T19:30:32.241",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318640,1775158232257,-1378.21703135,0.00014277,2,"2026-04-02T19:30:32.257",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318641,1775158232269,-11364.28050564,0.00014277,2,"2026-04-02T19:30:32.269",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318645,1775158238203,-915.68180285,0.00014277,2,"2026-04-02T19:30:38.203",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318646,1775158238215,-719.17,0.00014277,2,"2026-04-02T19:30:38.215",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318653,1775158241026,-1373.38753864,0.00014277,2,"2026-04-02T19:30:41.026",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318654,1775158241141,-9248.30599073,0.00014277,2,"2026-04-02T19:30:41.141",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318655,1775158241151,-12355.5151,0.00014322,2,"2026-04-02T19:30:41.151",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318656,1775158241160,-150.0,0.000144,2,"2026-04-02T19:30:41.160",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318657,1775158241170,-150.0,0.000144,2,"2026-04-02T19:30:41.170",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318658,1775158241181,-150.0,0.000144,2,"2026-04-02T19:30:41.181",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318659,1775158241191,-150.0,0.000144,2,"2026-04-02T19:30:41.191",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318660,1775158241200,-150.0,0.000144,2,"2026-04-02T19:30:41.200",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318661,1775158241209,-150.0,0.000144,2,"2026-04-02T19:30:41.209",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318662,1775158241219,-150.0,0.000144,2,"2026-04-02T19:30:41.219",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318663,1775158241229,-150.0,0.000144,2,"2026-04-02T19:30:41.229",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318664,1775158241238,-212.41443701,0.000144,2,"2026-04-02T19:30:41.238",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318665,1775158241248,-150.00000001,0.000144,2,"2026-04-02T19:30:41.248",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318666,1775158241258,-150.0,0.000144,2,"2026-04-02T19:30:41.258",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318667,1775158241268,-150.0,0.000144,2,"2026-04-02T19:30:41.268",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318668,1775158241278,-150.0,0.000144,2,"2026-04-02T19:30:41.278",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318669,1775158241288,-150.0,0.000144,2,"2026-04-02T19:30:41.288",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318670,1775158241298,-576.67433813,0.000144,2,"2026-04-02T19:30:41.298",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318671,1775158241307,-268.73,0.000144,2,"2026-04-02T19:30:41.307",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318672,1775158241317,-551.21950508,0.000144,2,"2026-04-02T19:30:41.317",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318673,1775158241327,-2000.0,0.00014647,2,"2026-04-02T19:30:41.327",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318674,1775158241337,-268.73,0.00014674,2,"2026-04-02T19:30:41.337",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318675,1775158241346,-165.0,0.00014705,2,"2026-04-02T19:30:41.346",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318676,1775158241356,-500.0,0.0001474,2,"2026-04-02T19:30:41.356",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318677,1775158241366,-1441.07,0.00014791,2,"2026-04-02T19:30:41.366",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318678,1775158241375,-150.0,0.00014933,2,"2026-04-02T19:30:41.375",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318679,1775158241385,-150.0,0.00014933,2,"2026-04-02T19:30:41.385",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318680,1775158241395,-150.0,0.00014933,2,"2026-04-02T19:30:41.395",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318681,1775158241404,-268.73,0.00014948,2,"2026-04-02T19:30:41.404",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318682,1775158241414,-1000.0,0.00015,2,"2026-04-02T19:30:41.414",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318683,1775158241424,-300.0,0.00015,2,"2026-04-02T19:30:41.424",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318684,1775158241433,-150.0,0.000152,2,"2026-04-02T19:30:41.433",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318685,1775158241443,-150.0,0.000152,2,"2026-04-02T19:30:41.443",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318686,1775158241452,-150.0,0.000152,2,"2026-04-02T19:30:41.452",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318687,1775158241462,-150.0,0.000152,2,"2026-04-02T19:30:41.462",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318688,1775158241472,-150.0,0.000152,2,"2026-04-02T19:30:41.472",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318689,1775158241481,-200.0,0.00015216,2,"2026-04-02T19:30:41.481",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318690,1775158241493,-268.73,0.00015222,2,"2026-04-02T19:30:41.493",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318691,1775158241503,-255.0,0.00015403,2,"2026-04-02T19:30:41.503",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318692,1775158241512,-150.0,0.00015467,2,"2026-04-02T19:30:41.512",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318693,1775158241522,-150.0,0.00015467,2,"2026-04-02T19:30:41.522",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318694,1775158241531,-150.0,0.00015467,2,"2026-04-02T19:30:41.531",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318696,1775158241541,-268.77,0.00015496,2,"2026-04-02T19:30:41.541",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318698,1775158241550,-1900.0,0.000156,5,"2026-04-02T19:30:41.550",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318700,1775158241560,-1637.0,0.00015694,2,"2026-04-02T19:30:41.560",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318701,1775158241569,-3800.0,0.000157,5,"2026-04-02T19:30:41.569",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318702,1775158241578,-500.0,0.00015735,2,"2026-04-02T19:30:41.578",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318703,1775158241587,-1284.6571,0.000158,2,"2026-04-02T19:30:41.587",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318704,1775158241597,-3382.02439013,0.000158,2,"2026-04-02T19:30:41.597",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318705,1775158241606,-5700.0,0.000158,5,"2026-04-02T19:30:41.606",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318706,1775158241616,-179.95,0.00015884,2,"2026-04-02T19:30:41.616",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318707,1775158241626,-1000.0,0.000159,2,"2026-04-02T19:30:41.626",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318708,1775158241635,-273.4396,0.000159,2,"2026-04-02T19:30:41.635",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318709,1775158241645,-665.97142186,0.000159,2,"2026-04-02T19:30:41.645",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318710,1775158241654,-1059.9503,0.000159,2,"2026-04-02T19:30:41.654",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318711,1775158241664,-421.74564907,0.000159,2,"2026-04-02T19:30:41.664",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318712,1775158241673,-7600.0,0.000159,5,"2026-04-02T19:30:41.673",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318713,1775158241682,-3612.43026662,0.000159,2,"2026-04-02T19:30:41.682",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318714,1775158241691,-1218.90096191,0.000159,2,"2026-04-02T19:30:41.691",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318715,1775158241701,-5000.0,0.000159,2,"2026-04-02T19:30:41.701",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318716,1775158241711,-746.12883451,0.000159,2,"2026-04-02T19:30:41.711",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318717,1775158241720,-198.3901028,0.000159,2,"2026-04-02T19:30:41.720",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318718,1775158241731,-50449.83236671,0.000159,2,"2026-04-02T19:30:41.731",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318719,1775158241740,-19467.78541328,0.000159,2,"2026-04-02T19:30:41.740",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318720,1775158241750,-882.49537258,0.000159,2,"2026-04-02T19:30:41.750",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318721,1775158241761,-158.0,0.00015959,2,"2026-04-02T19:30:41.761",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318722,1775158241771,-500.0,0.00015973,2,"2026-04-02T19:30:41.771",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318723,1775158241780,-500.0,0.00015973,2,"2026-04-02T19:30:41.780",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318724,1775158241791,-500.0,0.00015973,2,"2026-04-02T19:30:41.791",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318725,1775158241801,-500.0,0.00015973,2,"2026-04-02T19:30:41.801",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318726,1775158241811,-384.73655496,0.00015973,2,"2026-04-02T19:30:41.811",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318727,1775158241821,-500.0,0.00015973,2,"2026-04-02T19:30:41.821",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318728,1775158241830,-500.0,0.00015973,2,"2026-04-02T19:30:41.830",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318729,1775158241840,-500.0,0.00015973,2,"2026-04-02T19:30:41.840",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318730,1775158241849,-225.42759078,0.00015973,2,"2026-04-02T19:30:41.849",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318731,1775158241859,-503.0948792,0.00015973,2,"2026-04-02T19:30:41.859",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318732,1775158241869,-500.0,0.00015973,2,"2026-04-02T19:30:41.869",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318733,1775158241878,-503.33902611,0.00015973,2,"2026-04-02T19:30:41.878",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318734,1775158241888,-500.0,0.00015973,2,"2026-04-02T19:30:41.888",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318735,1775158241897,-500.0,0.00015973,2,"2026-04-02T19:30:41.897",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318736,1775158241906,-500.0,0.00015973,2,"2026-04-02T19:30:41.906",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318737,1775158241915,-500.0,0.00015973,2,"2026-04-02T19:30:41.915",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318738,1775158241925,-158.0,0.00015979,2,"2026-04-02T19:30:41.925",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318739,1775158241935,-47079.209462,0.00015982,2,"2026-04-02T19:30:41.935",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318740,1775158241944,-317.453106,0.00015982,2,"2026-04-02T19:30:41.944",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318741,1775158241955,-228.10489207,0.00015984,2,"2026-04-02T19:30:41.955",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318742,1775158241965,-216.64032861,0.00015984,2,"2026-04-02T19:30:41.965",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318743,1775158241975,-233.39978874,0.00015984,2,"2026-04-02T19:30:41.975",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318744,1775158241984,-1097.84000604,0.0001599,2,"2026-04-02T19:30:41.984",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318745,1775158241996,-151.0,0.00015997,2,"2026-04-02T19:30:41.996",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318746,1775158242007,-457.38969625,0.00015998,2,"2026-04-02T19:30:42.007",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318747,1775158242018,-666.0,0.00015999,2,"2026-04-02T19:30:42.018",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318748,1775158242029,-666.0,0.00015999,2,"2026-04-02T19:30:42.029",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318749,1775158242039,-500.0,0.00015999,2,"2026-04-02T19:30:42.039",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318750,1775158242050,-500.0,0.00015999,2,"2026-04-02T19:30:42.050",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318751,1775158242059,-500.0,0.00015999,2,"2026-04-02T19:30:42.059",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318752,1775158242069,-500.0,0.00015999,2,"2026-04-02T19:30:42.069",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318753,1775158242080,-529.28576111,0.00015999,2,"2026-04-02T19:30:42.080",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318754,1775158242465,-500.0,0.00015999,2,"2026-04-02T19:30:42.465",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318755,1775158242496,-500.0,0.00015999,2,"2026-04-02T19:30:42.496",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318756,1775158242506,-500.0,0.00015999,2,"2026-04-02T19:30:42.506",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318757,1775158242516,-500.0,0.00015999,2,"2026-04-02T19:30:42.516",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318758,1775158242525,-500.0,0.00015999,2,"2026-04-02T19:30:42.525",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318759,1775158242535,-500.0,0.00015999,2,"2026-04-02T19:30:42.535",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318760,1775158242545,-500.0,0.00015999,2,"2026-04-02T19:30:42.545",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318761,1775158242554,-500.0,0.00015999,2,"2026-04-02T19:30:42.554",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318762,1775158242564,-500.0,0.00015999,2,"2026-04-02T19:30:42.564",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318763,1775158242573,-500.0,0.00015999,2,"2026-04-02T19:30:42.573",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318764,1775158242583,-431.42104867,0.00015999,2,"2026-04-02T19:30:42.583",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318765,1775158242592,-262.05217327,0.00015999,2,"2026-04-02T19:30:42.592",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318766,1775158242602,-500.0,0.00015999,2,"2026-04-02T19:30:42.602",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318767,1775158242612,-500.0,0.00015999,2,"2026-04-02T19:30:42.612",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318768,1775158242621,-500.0,0.00015999,2,"2026-04-02T19:30:42.621",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318769,1775158242630,-500.0,0.00015999,2,"2026-04-02T19:30:42.630",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318770,1775158242640,-500.0,0.00015999,2,"2026-04-02T19:30:42.640",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318771,1775158242649,-500.0,0.00015999,2,"2026-04-02T19:30:42.649",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318772,1775158242658,-500.0,0.00015999,2,"2026-04-02T19:30:42.658",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318773,1775158242668,-500.0,0.00015999,2,"2026-04-02T19:30:42.668",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318774,1775158242680,-500.0,0.00015999,2,"2026-04-02T19:30:42.680",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318775,1775158242690,-500.0,0.00015999,2,"2026-04-02T19:30:42.690",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318776,1775158242700,-500.0,0.00015999,2,"2026-04-02T19:30:42.700",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318777,1775158242710,-500.0,0.00015999,2,"2026-04-02T19:30:42.710",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318778,1775158242721,-500.0,0.00015999,2,"2026-04-02T19:30:42.721",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318779,1775158242731,-500.0,0.00015999,2,"2026-04-02T19:30:42.731",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318780,1775158242740,-500.0,0.00015999,2,"2026-04-02T19:30:42.740",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318781,1775158242749,-500.0,0.00015999,2,"2026-04-02T19:30:42.749",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318782,1775158242758,-500.0,0.00015999,2,"2026-04-02T19:30:42.758",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318783,1775158242768,-500.0,0.00015999,2,"2026-04-02T19:30:42.768",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318784,1775158242778,-500.0,0.00015999,2,"2026-04-02T19:30:42.778",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318785,1775158242787,-500.0,0.00015999,2,"2026-04-02T19:30:42.787",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318786,1775158242796,-500.0,0.00015999,2,"2026-04-02T19:30:42.796",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318787,1775158242805,-500.0,0.00015999,2,"2026-04-02T19:30:42.805",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318788,1775158242815,-500.0,0.00015999,2,"2026-04-02T19:30:42.815",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318789,1775158242824,-500.0,0.00015999,2,"2026-04-02T19:30:42.824",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318790,1775158242833,-500.0,0.00015999,2,"2026-04-02T19:30:42.833",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318791,1775158242843,-500.0,0.00015999,2,"2026-04-02T19:30:42.843",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318793,1775158242852,-507.27121127,0.00015999,2,"2026-04-02T19:30:42.852",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318795,1775158242862,-500.0,0.00015999,2,"2026-04-02T19:30:42.862",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318797,1775158242871,-500.0,0.00015999,2,"2026-04-02T19:30:42.871",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318799,1775158242882,-500.0,0.00015999,2,"2026-04-02T19:30:42.882",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318800,1775158242892,-500.0,0.00015999,2,"2026-04-02T19:30:42.892",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318801,1775158242901,-500.0,0.00015999,2,"2026-04-02T19:30:42.901",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318802,1775158242910,-500.0,0.00015999,2,"2026-04-02T19:30:42.910",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318803,1775158242919,-500.0,0.00015999,2,"2026-04-02T19:30:42.919",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318804,1775158242928,-500.0,0.00015999,2,"2026-04-02T19:30:42.928",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318805,1775158242937,-500.0,0.00015999,2,"2026-04-02T19:30:42.937",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318806,1775158242946,-500.0,0.00015999,2,"2026-04-02T19:30:42.946",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318807,1775158242956,-500.0,0.00015999,2,"2026-04-02T19:30:42.956",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318808,1775158242965,-500.0,0.00015999,2,"2026-04-02T19:30:42.965",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318809,1775158242974,-500.0,0.00015999,2,"2026-04-02T19:30:42.974",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318811,1775158242983,-500.0,0.00015999,2,"2026-04-02T19:30:42.983",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318812,1775158242992,-500.0,0.00015999,2,"2026-04-02T19:30:42.992",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318813,1775158243002,-500.0,0.00015999,2,"2026-04-02T19:30:43.002",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318814,1775158243011,-500.0,0.00015999,2,"2026-04-02T19:30:43.011",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318815,1775158243020,-500.0,0.00015999,2,"2026-04-02T19:30:43.020",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318816,1775158243029,-500.0,0.00015999,2,"2026-04-02T19:30:43.029",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318817,1775158243039,-500.0,0.00015999,2,"2026-04-02T19:30:43.039",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318818,1775158243048,-500.0,0.00015999,2,"2026-04-02T19:30:43.048",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318819,1775158243058,-372.04738968,0.00015999,2,"2026-04-02T19:30:43.058",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318820,1775158243069,-500.0,0.00015999,2,"2026-04-02T19:30:43.069",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318821,1775158243079,-500.0,0.00015999,2,"2026-04-02T19:30:43.079",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318822,1775158243089,-500.0,0.00015999,2,"2026-04-02T19:30:43.089",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318824,1775158243099,-500.0,0.00015999,2,"2026-04-02T19:30:43.099",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318825,1775158243110,-500.0,0.00015999,2,"2026-04-02T19:30:43.110",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318827,1775158243120,-500.0,0.00015999,2,"2026-04-02T19:30:43.120",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318828,1775158243131,-500.0,0.00015999,2,"2026-04-02T19:30:43.131",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318829,1775158243142,-500.0,0.00015999,2,"2026-04-02T19:30:43.142",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318830,1775158243152,-500.0,0.00015999,2,"2026-04-02T19:30:43.152",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318831,1775158243162,-500.0,0.00015999,2,"2026-04-02T19:30:43.162",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318833,1775158243172,-500.0,0.00015999,2,"2026-04-02T19:30:43.172",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318835,1775158243183,-560.26992901,0.00015999,2,"2026-04-02T19:30:43.183",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318837,1775158243193,-500.0,0.00015999,2,"2026-04-02T19:30:43.193",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318839,1775158243203,-500.0,0.00015999,2,"2026-04-02T19:30:43.203",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318841,1775158243213,-500.0,0.00015999,2,"2026-04-02T19:30:43.213",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318843,1775158243223,-500.0,0.00015999,2,"2026-04-02T19:30:43.223",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318845,1775158243233,-500.0,0.00015999,2,"2026-04-02T19:30:43.233",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318846,1775158243243,-500.0,0.00015999,2,"2026-04-02T19:30:43.243",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318847,1775158243253,-398.43669082,0.00015999,2,"2026-04-02T19:30:43.253",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318848,1775158243262,-500.0,0.00015999,2,"2026-04-02T19:30:43.262",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318849,1775158243272,-500.0,0.00015999,2,"2026-04-02T19:30:43.272",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318850,1775158243282,-286.05232566,0.00015999,2,"2026-04-02T19:30:43.282",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318851,1775158243291,-325.64720677,0.00015999,2,"2026-04-02T19:30:43.291",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318853,1775158243301,-500.0,0.00015999,2,"2026-04-02T19:30:43.301",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318854,1775158243311,-500.0,0.00015999,2,"2026-04-02T19:30:43.311",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318855,1775158243320,-500.0,0.00015999,2,"2026-04-02T19:30:43.320",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318856,1775158243330,-596.88965661,0.00015999,2,"2026-04-02T19:30:43.330",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318857,1775158243339,-297.01740365,0.00015999,2,"2026-04-02T19:30:43.339",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318858,1775158243349,-500.0,0.00015999,2,"2026-04-02T19:30:43.349",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318859,1775158243359,-574.97330146,0.00015999,2,"2026-04-02T19:30:43.359",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318860,1775158243369,-500.0,0.00015999,2,"2026-04-02T19:30:43.369",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318861,1775158243379,-500.0,0.00015999,2,"2026-04-02T19:30:43.379",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318862,1775158243389,-500.0,0.00015999,2,"2026-04-02T19:30:43.389",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318863,1775158243398,-421.11305267,0.00015999,2,"2026-04-02T19:30:43.398",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318864,1775158243408,-240.20283738,0.00016,2,"2026-04-02T19:30:43.408",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318865,1775158243418,-150.0,0.00016,2,"2026-04-02T19:30:43.418",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318866,1775158243427,-150.0,0.00016,2,"2026-04-02T19:30:43.427",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318867,1775158243437,-245.82237456,0.00016,2,"2026-04-02T19:30:43.437",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318868,1775158243447,-150.0,0.00016,2,"2026-04-02T19:30:43.447",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318869,1775158243457,-150.0,0.00016,2,"2026-04-02T19:30:43.457",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318870,1775158243466,-262.68,0.00016,2,"2026-04-02T19:30:43.466",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318871,1775158243476,-150.0,0.00016,2,"2026-04-02T19:30:43.476",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318872,1775158243486,-2427117.7000558,0.00016,2,"2026-04-02T19:30:43.486",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318873,1775158243495,-3307.32226833,0.00016,2,"2026-04-02T19:30:43.495",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318874,1775158243505,-680341.4357416,0.00016,2,"2026-04-02T19:30:43.505",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318875,1775158243514,-169.0,0.00016,3,"2026-04-02T19:30:43.514",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318876,1775158243524,-159.0,0.00016,3,"2026-04-02T19:30:43.524",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318877,1775158243534,-165.0,0.00016,3,"2026-04-02T19:30:43.534",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318878,1775158243544,-154.78244339,0.00016001,2,"2026-04-02T19:30:43.544",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318879,1775158243554,-176.92215124,0.00016001,2,"2026-04-02T19:30:43.554",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318880,1775158243563,-150.0,0.00016001,2,"2026-04-02T19:30:43.563",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318881,1775158243573,-150.0,0.00016001,2,"2026-04-02T19:30:43.573",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318882,1775158243583,-150.0,0.00016001,2,"2026-04-02T19:30:43.583",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318883,1775158243593,-150.0,0.00016001,2,"2026-04-02T19:30:43.593",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318884,1775158243602,-150.0,0.00016001,2,"2026-04-02T19:30:43.602",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318885,1775158243612,-150.0,0.00016001,2,"2026-04-02T19:30:43.612",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318886,1775158243621,-1613.79414817,0.00016001,2,"2026-04-02T19:30:43.621",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318887,1775158243631,-160.0,0.00016015,2,"2026-04-02T19:30:43.631",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318888,1775158243641,-200.0,0.00016058,2,"2026-04-02T19:30:43.641",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318889,1775158243650,-156.94,0.00016058,2,"2026-04-02T19:30:43.650",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318890,1775158243660,-273.54265412,0.0001632,2,"2026-04-02T19:30:43.660",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318891,1775158243669,-299.62819709,0.0001632,2,"2026-04-02T19:30:43.669",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318892,1775158243678,-3249.95,0.00016352,2,"2026-04-02T19:30:43.678",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318893,1775158243688,-177.6623,0.000164,7,"2026-04-02T19:30:43.688",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318894,1775158243697,-441.22,0.00016432,2,"2026-04-02T19:30:43.697",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318895,1775158243707,-1263.0,0.00016433,2,"2026-04-02T19:30:43.707",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318896,1775158243717,-1217.0,0.00016433,2,"2026-04-02T19:30:43.717",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318897,1775158243727,-925.0,0.00016433,2,"2026-04-02T19:30:43.727",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318898,1775158243737,-2469.0,0.00016433,2,"2026-04-02T19:30:43.737",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318899,1775158243746,-1046.0,0.00016433,2,"2026-04-02T19:30:43.746",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318900,1775158243756,-6016.0,0.00016433,2,"2026-04-02T19:30:43.756",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318901,1775158243765,-1720.4,0.00016438,2,"2026-04-02T19:30:43.765",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318902,1775158243775,-152.51,0.00016438,2,"2026-04-02T19:30:43.775",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318903,1775158243784,-511.488,0.00016438,2,"2026-04-02T19:30:43.784",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318904,1775158243794,-250.0,0.00016443,2,"2026-04-02T19:30:43.794",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318905,1775158243804,-150.0,0.00016443,2,"2026-04-02T19:30:43.804",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318906,1775158243813,-151.225,0.00016443,2,"2026-04-02T19:30:43.813",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318907,1775158243823,-502.0,0.00016455,4,"2026-04-02T19:30:43.823",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318908,1775158243833,-2000.0,0.00016478,2,"2026-04-02T19:30:43.833",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318909,1775158243843,-1000.0,0.00016521,2,"2026-04-02T19:30:43.843",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318910,1775158243853,-1000.0,0.00016521,2,"2026-04-02T19:30:43.853",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318911,1775158243863,-1000.0,0.00016521,2,"2026-04-02T19:30:43.863",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318912,1775158243873,-1000.0,0.00016521,2,"2026-04-02T19:30:43.873",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318913,1775158243883,-1000.0,0.00016521,2,"2026-04-02T19:30:43.883",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318914,1775158243894,-1000.0,0.00016521,2,"2026-04-02T19:30:43.894",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318915,1775158243903,-433.0,0.00016617,2,"2026-04-02T19:30:43.903",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318916,1775158243913,-164.8,0.00016712,2,"2026-04-02T19:30:43.913",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318917,1775158243922,-3382.0243901,0.000168,2,"2026-04-02T19:30:43.922",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318918,1775158243932,-7633.66,0.00016922,2,"2026-04-02T19:30:43.932",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318919,1775158243942,-3147.66,0.00016922,2,"2026-04-02T19:30:43.942",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318920,1775158243951,-150.99,0.00016922,2,"2026-04-02T19:30:43.951",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318921,1775158243961,-299.99,0.00016922,4,"2026-04-02T19:30:43.961",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318922,1775158243970,-2714.63,0.00016922,2,"2026-04-02T19:30:43.970",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318923,1775158243980,-156.94,0.0001695,2,"2026-04-02T19:30:43.980",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318924,1775158243989,-1000.0,0.00017068,2,"2026-04-02T19:30:43.989",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318925,1775158243998,-168.0,0.00017134,2,"2026-04-02T19:30:43.998",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318926,1775158244008,-50449.83236664,0.00017166,2,"2026-04-02T19:30:44.008",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318927,1775158244018,-2747.0,0.00017233,5,"2026-04-02T19:30:44.018",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318928,1775158244027,-2881.0,0.00017233,5,"2026-04-02T19:30:44.027",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318929,1775158244037,-179.95,0.00017254,2,"2026-04-02T19:30:44.037",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318930,1775158244046,-1115.0,0.00017288,2,"2026-04-02T19:30:44.046",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318931,1775158244055,-1475.971,0.00017468,2,"2026-04-02T19:30:44.055",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318932,1775158244065,-164.145,0.00017468,2,"2026-04-02T19:30:44.065",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318933,1775158244074,-210.426,0.000175,12,"2026-04-02T19:30:44.074",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318934,1775158244083,-168.0,0.00017516,2,"2026-04-02T19:30:44.083",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318935,1775158244092,-2300.0,0.00017534,7,"2026-04-02T19:30:44.092",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318936,1775158244102,-3000.0,0.00017534,7,"2026-04-02T19:30:44.102",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318937,1775158244111,-306.0,0.000177,2,"2026-04-02T19:30:44.111",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318938,1775158244121,-313.0,0.000177,2,"2026-04-02T19:30:44.121",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318939,1775158244131,-3382.0243901,0.000178,2,"2026-04-02T19:30:44.131",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318940,1775158244141,-156.94,0.00017843,2,"2026-04-02T19:30:44.141",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318941,1775158244151,-230.0,0.0001793,2,"2026-04-02T19:30:44.151",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318942,1775158244160,-160.0,0.00017943,7,"2026-04-02T19:30:44.160",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318943,1775158244170,-329.78924,0.00017943,7,"2026-04-02T19:30:44.170",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318944,1775158244179,-499.578481,0.00017943,7,"2026-04-02T19:30:44.179",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318945,1775158244189,-500.0,0.00017986,2,"2026-04-02T19:30:44.189",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318946,1775158244199,-500.0,0.00017986,2,"2026-04-02T19:30:44.199",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318947,1775158244209,-500.0,0.00017986,2,"2026-04-02T19:30:44.209",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318948,1775158244218,-500.0,0.00017986,2,"2026-04-02T19:30:44.218",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318949,1775158244228,-352.89483159,0.00017986,2,"2026-04-02T19:30:44.228",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318950,1775158244237,-500.0,0.00017986,2,"2026-04-02T19:30:44.237",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318951,1775158244247,-500.0,0.00017986,2,"2026-04-02T19:30:44.247",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318952,1775158244257,-500.0,0.00017986,2,"2026-04-02T19:30:44.257",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318953,1775158244266,-429.60065942,0.00017986,2,"2026-04-02T19:30:44.266",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318954,1775158244276,-500.0,0.00017986,2,"2026-04-02T19:30:44.276",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318955,1775158244286,-500.0,0.00017986,2,"2026-04-02T19:30:44.286",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318956,1775158244296,-500.0,0.00017986,2,"2026-04-02T19:30:44.296",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318957,1775158244305,-151.0,0.00017986,2,"2026-04-02T19:30:44.305",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318958,1775158244315,-500.0,0.00017986,2,"2026-04-02T19:30:44.315",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318959,1775158244324,-500.0,0.00017986,2,"2026-04-02T19:30:44.324",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318960,1775158244333,-500.0,0.00017986,2,"2026-04-02T19:30:44.333",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318961,1775158244343,-500.0,0.00017986,2,"2026-04-02T19:30:44.343",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318962,1775158244352,-500.0,0.00017986,2,"2026-04-02T19:30:44.352",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318963,1775158244362,-500.0,0.00017986,2,"2026-04-02T19:30:44.362",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318964,1775158244371,-500.0,0.00017986,2,"2026-04-02T19:30:44.371",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318965,1775158244380,-500.0,0.00017986,2,"2026-04-02T19:30:44.380",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318966,1775158244389,-250.0,0.00017986,2,"2026-04-02T19:30:44.389",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318967,1775158244399,-250.0,0.00017986,2,"2026-04-02T19:30:44.399",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318968,1775158244409,-250.0,0.00017986,2,"2026-04-02T19:30:44.409",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318970,1775158244419,-250.0,0.00017986,2,"2026-04-02T19:30:44.419",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318971,1775158244428,-250.0,0.00017986,2,"2026-04-02T19:30:44.428",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318973,1775158244437,-250.0,0.00017986,2,"2026-04-02T19:30:44.437",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318975,1775158244446,-250.0,0.00017986,2,"2026-04-02T19:30:44.446",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318977,1775158244456,-250.0,0.00017986,2,"2026-04-02T19:30:44.456",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318979,1775158244465,-250.0,0.00017986,2,"2026-04-02T19:30:44.465",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318981,1775158244474,-250.0,0.00017986,2,"2026-04-02T19:30:44.474",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318983,1775158244483,-250.0,0.00017986,2,"2026-04-02T19:30:44.483",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318985,1775158244493,-170.0,0.00017986,2,"2026-04-02T19:30:44.493",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318987,1775158244502,-170.0,0.00017986,2,"2026-04-02T19:30:44.502",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318989,1775158244513,-282.73071405,0.00017986,2,"2026-04-02T19:30:44.513",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318991,1775158244523,-200.506913,0.00018,2,"2026-04-02T19:30:44.523",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318993,1775158244532,-10504.7915469,0.00018012,2,"2026-04-02T19:30:44.532",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318995,1775158244542,-500.0,0.00018041,2,"2026-04-02T19:30:44.542",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318997,1775158244552,-151.0,0.00018041,2,"2026-04-02T19:30:44.552",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419318999,1775158244561,-196.182085,0.00018064,7,"2026-04-02T19:30:44.561",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319001,1775158244570,-160.0,0.00018064,7,"2026-04-02T19:30:44.570",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319003,1775158244580,-563.069355,0.00018064,7,"2026-04-02T19:30:44.580",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319005,1775158244589,-966.13871,0.00018064,7,"2026-04-02T19:30:44.589",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319006,1775158244598,-160.0,0.00018096,7,"2026-04-02T19:30:44.598",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319008,1775158244608,-161.907132,0.00018096,7,"2026-04-02T19:30:44.608",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319009,1775158244617,-163.814265,0.00018096,7,"2026-04-02T19:30:44.617",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319010,1775158244626,-500.0,0.00018096,2,"2026-04-02T19:30:44.626",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319011,1775158244636,-151.0,0.00018096,2,"2026-04-02T19:30:44.636",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319012,1775158244645,-500.0,0.00018151,2,"2026-04-02T19:30:44.645",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319013,1775158244654,-151.0,0.00018151,2,"2026-04-02T19:30:44.654",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319014,1775158244664,-1115.0,0.00018198,2,"2026-04-02T19:30:44.664",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319015,1775158244674,-500.0,0.00018206,2,"2026-04-02T19:30:44.674",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319016,1775158244684,-151.0,0.00018206,2,"2026-04-02T19:30:44.684",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319017,1775158244695,-502.59758452,0.0001823,2,"2026-04-02T19:30:44.695",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319018,1775158244704,-500.0,0.00018261,2,"2026-04-02T19:30:44.704",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319019,1775158244713,-160.27329627,0.00018261,2,"2026-04-02T19:30:44.713",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319020,1775158244723,-2000.0,0.00018309,2,"2026-04-02T19:30:44.723",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319021,1775158244732,-500.0,0.00018316,2,"2026-04-02T19:30:44.732",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319022,1775158244741,-168.0,0.0001836,2,"2026-04-02T19:30:44.741",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319023,1775158244751,-500.0,0.00018371,2,"2026-04-02T19:30:44.751",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319024,1775158244760,-1571.0,0.000184,2,"2026-04-02T19:30:44.760",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319025,1775158244769,-2809.0,0.000184,2,"2026-04-02T19:30:44.769",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319026,1775158244779,-500.0,0.00018426,2,"2026-04-02T19:30:44.779",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319027,1775158244788,-50449.83236664,0.00018433,2,"2026-04-02T19:30:44.788",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319028,1775158244797,-372.89,0.00018457,2,"2026-04-02T19:30:44.797",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319029,1775158244807,-2343.9358201,0.00018465,2,"2026-04-02T19:30:44.807",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319030,1775158244818,-500.0,0.00018481,2,"2026-04-02T19:30:44.818",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319031,1775158244827,-505.86563859,0.00018536,2,"2026-04-02T19:30:44.827",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319032,1775158244837,-1571.0,0.0001854,2,"2026-04-02T19:30:44.837",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319033,1775158244848,-2300.0,0.0001863,7,"2026-04-02T19:30:44.848",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319034,1775158244858,-3000.0,0.0001863,7,"2026-04-02T19:30:44.858",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319035,1775158244867,-1720.4,0.0001868,2,"2026-04-02T19:30:44.867",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319036,1775158244877,-249.2319,0.000187,17,"2026-04-02T19:30:44.877",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319037,1775158244984,-2809.0,0.0001872,2,"2026-04-02T19:30:44.984",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319038,1775158244997,-156.94,0.00018735,2,"2026-04-02T19:30:44.997",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319039,1775158245007,-159.0,0.00018788,3,"2026-04-02T19:30:45.007",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319040,1775158245017,-1097.84000604,0.0001879,2,"2026-04-02T19:30:45.017",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319041,1775158245028,-3382.0243901,0.000188,2,"2026-04-02T19:30:45.028",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319042,1775158245038,-449.7126,0.0001884,7,"2026-04-02T19:30:45.038",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319043,1775158245049,-767.821847,0.00018967,7,"2026-04-02T19:30:45.049",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319044,1775158245059,-220.782453,0.00019,7,"2026-04-02T19:30:45.059",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319045,1775158245070,-1571.0,0.0001904,2,"2026-04-02T19:30:45.070",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319046,1775158245081,-1115.0,0.00019155,2,"2026-04-02T19:30:45.081",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319047,1775158245090,-162.27,0.00019178,2,"2026-04-02T19:30:45.090",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319048,1775158245100,-746.12883451,0.00019258,2,"2026-04-02T19:30:45.100",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319049,1775158245109,-500.0,0.00019279,2,"2026-04-02T19:30:45.109",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319050,1775158245119,-500.0,0.00019279,2,"2026-04-02T19:30:45.119",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319051,1775158245128,-500.0,0.00019279,2,"2026-04-02T19:30:45.128",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319052,1775158245138,-518.78086714,0.00019279,2,"2026-04-02T19:30:45.138",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319053,1775158245148,-500.0,0.0001935,2,"2026-04-02T19:30:45.148",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319054,1775158245157,-501.37276755,0.0001935,2,"2026-04-02T19:30:45.157",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319055,1775158245167,-500.0,0.0001935,2,"2026-04-02T19:30:45.167",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319056,1775158245176,-289.05679674,0.0001935,2,"2026-04-02T19:30:45.176",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319057,1775158245186,-500.0,0.0001935,2,"2026-04-02T19:30:45.186",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319058,1775158245195,-500.0,0.0001935,2,"2026-04-02T19:30:45.195",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319059,1775158245205,-500.0,0.0001935,2,"2026-04-02T19:30:45.205",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319060,1775158245214,-500.0,0.0001935,2,"2026-04-02T19:30:45.214",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319061,1775158245223,-500.0,0.0001935,2,"2026-04-02T19:30:45.223",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319062,1775158245232,-3494.09,0.00019429,2,"2026-04-02T19:30:45.232",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319063,1775158245241,-1263.0,0.00019433,2,"2026-04-02T19:30:45.241",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319064,1775158245250,-1217.0,0.00019433,2,"2026-04-02T19:30:45.250",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319065,1775158245260,-925.0,0.00019433,2,"2026-04-02T19:30:45.260",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319066,1775158245270,-2469.0,0.00019433,2,"2026-04-02T19:30:45.270",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319067,1775158245280,-1046.0,0.00019433,2,"2026-04-02T19:30:45.280",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319068,1775158245290,-604.525,0.00019433,2,"2026-04-02T19:30:45.290",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319069,1775158245299,-150.0,0.00019443,2,"2026-04-02T19:30:45.299",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319070,1775158245309,-168.24,0.00019492,2,"2026-04-02T19:30:45.309",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319071,1775158245318,-3612.43026657,0.00019524,2,"2026-04-02T19:30:45.318",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319072,1775158245327,-156.94,0.00019627,2,"2026-04-02T19:30:45.327",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319073,1775158245336,-2809.0,0.0001968,2,"2026-04-02T19:30:45.336",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319074,1775158245346,-50449.83236664,0.00019699,2,"2026-04-02T19:30:45.346",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319075,1775158245355,-2300.0,0.00019726,7,"2026-04-02T19:30:45.355",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319076,1775158245364,-3000.0,0.00019726,7,"2026-04-02T19:30:45.364",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319077,1775158245374,-502.0,0.000198,7,"2026-04-02T19:30:45.374",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319078,1775158245383,-295.1942,0.000198,22,"2026-04-02T19:30:45.383",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319079,1775158245392,-3382.0243901,0.000198,2,"2026-04-02T19:30:45.392",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319080,1775158245402,-165.90635,0.000198,2,"2026-04-02T19:30:45.402",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319081,1775158245412,-165.90635,0.000198,2,"2026-04-02T19:30:45.412",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319082,1775158245421,-165.90635,0.000198,2,"2026-04-02T19:30:45.421",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319083,1775158245431,-165.90635,0.000198,2,"2026-04-02T19:30:45.431",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319084,1775158245440,-24984.01404667,0.0001981,2,"2026-04-02T19:30:45.440",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319085,1775158245449,-200.0,0.0001984,2,"2026-04-02T19:30:45.449",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319086,1775158245458,-183.74,0.00019844,2,"2026-04-02T19:30:45.458",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319087,1775158245467,-368.0,0.00019855,2,"2026-04-02T19:30:45.467",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319088,1775158245477,-703.0,0.00019855,2,"2026-04-02T19:30:45.477",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319089,1775158245487,-839.0,0.00019855,2,"2026-04-02T19:30:45.487",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319090,1775158245496,-151.0,0.00019855,2,"2026-04-02T19:30:45.496",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319091,1775158245506,-178.930567,0.00019855,2,"2026-04-02T19:30:45.506",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319092,1775158245515,-151.0,0.00019855,2,"2026-04-02T19:30:45.515",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319093,1775158245525,-2264.0,0.00019855,2,"2026-04-02T19:30:45.525",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319094,1775158245534,-736.0,0.00019855,2,"2026-04-02T19:30:45.534",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319095,1775158245543,-374.0,0.00019855,2,"2026-04-02T19:30:45.543",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319096,1775158245552,-500.0,0.00019863,2,"2026-04-02T19:30:45.552",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319097,1775158245561,-500.0,0.00019898,2,"2026-04-02T19:30:45.561",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319098,1775158245570,-1000.0,0.00019898,2,"2026-04-02T19:30:45.570",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319099,1775158245579,-9500.0,0.000199,7,"2026-04-02T19:30:45.579",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319100,1775158245589,-400.0,0.0001997,2,"2026-04-02T19:30:45.589",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319101,1775158245598,-500.0,0.00019973,2,"2026-04-02T19:30:45.598",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319102,1775158245608,-500.0,0.00019973,2,"2026-04-02T19:30:45.608",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319103,1775158245617,-500.0,0.00019973,2,"2026-04-02T19:30:45.617",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319104,1775158245626,-500.0,0.00019973,2,"2026-04-02T19:30:45.626",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319105,1775158245636,-500.0,0.00019973,2,"2026-04-02T19:30:45.636",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319106,1775158245645,-500.0,0.00019973,2,"2026-04-02T19:30:45.645",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319107,1775158245656,-151.0,0.00019973,2,"2026-04-02T19:30:45.656",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319108,1775158245665,-158.253096,0.00019973,2,"2026-04-02T19:30:45.665",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319109,1775158245674,-151.0,0.00019996,2,"2026-04-02T19:30:45.674",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319110,1775158245684,-500.0,0.00019999,2,"2026-04-02T19:30:45.684",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319111,1775158245694,-500.0,0.00019999,2,"2026-04-02T19:30:45.694",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319112,1775158245704,-500.0,0.00019999,2,"2026-04-02T19:30:45.704",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319113,1775158245713,-3429.0,0.0002,5,"2026-04-02T19:30:45.713",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319114,1775158245722,-250.0,0.0002,2,"2026-04-02T19:30:45.722",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319115,1775158245731,-203.46,0.0002,2,"2026-04-02T19:30:45.731",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319116,1775158245741,-1052.45870514,0.0002,2,"2026-04-02T19:30:45.741",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319117,1775158245750,-2884.08717519,0.0002,2,"2026-04-02T19:30:45.750",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319118,1775158245760,-13017.54892586,0.0002,2,"2026-04-02T19:30:45.760",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319119,1775158245769,-152.0,0.0002,2,"2026-04-02T19:30:45.769",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319120,1775158245778,-856.46690184,0.0002,2,"2026-04-02T19:30:45.778",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319121,1775158245787,-195.0,0.0002,2,"2026-04-02T19:30:45.787",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319122,1775158245797,-200.0,0.0002,2,"2026-04-02T19:30:45.797",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319123,1775158245806,-200.0,0.0002,2,"2026-04-02T19:30:45.806",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319124,1775158245815,-680.02646899,0.0002,2,"2026-04-02T19:30:45.815",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319125,1775158245825,-606.79798075,0.0002,2,"2026-04-02T19:30:45.825",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319126,1775158245835,-2000.0,0.0002,2,"2026-04-02T19:30:45.835",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319127,1775158245845,-238.26555071,0.0002,2,"2026-04-02T19:30:45.845",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319128,1775158245855,-33248.8450785,0.0002,2,"2026-04-02T19:30:45.855",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319129,1775158245864,-500.0,0.0002,2,"2026-04-02T19:30:45.864",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319130,1775158245874,-2714.53,0.0002,30,"2026-04-02T19:30:45.874",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319131,1775158245883,-150.0,0.0002,2,"2026-04-02T19:30:45.883",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319132,1775158245892,-292.47605773,0.0002,2,"2026-04-02T19:30:45.892",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319133,1775158245902,-151.0,0.0002,2,"2026-04-02T19:30:45.902",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319134,1775158245912,-151.0,0.0002,2,"2026-04-02T19:30:45.912",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319135,1775158245921,-151.0,0.0002,2,"2026-04-02T19:30:45.921",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319136,1775158245930,-151.0,0.0002,2,"2026-04-02T19:30:45.930",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319137,1775158245939,-200.0,0.0002,10,"2026-04-02T19:30:45.939",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319138,1775158245948,-165.90634,0.0002,2,"2026-04-02T19:30:45.948",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319139,1775158245957,-165.90635,0.0002,2,"2026-04-02T19:30:45.957",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319140,1775158245967,-192.11,0.0002,2,"2026-04-02T19:30:45.967",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319141,1775158245976,-200.0,0.0002,2,"2026-04-02T19:30:45.976",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319142,1775158245985,-151.0,0.0002,2,"2026-04-02T19:30:45.985",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319143,1775158245994,-150.0,0.0002,20,"2026-04-02T19:30:45.994",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319144,1775158246004,-1000.0,0.0002,7,"2026-04-02T19:30:46.004",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319145,1775158246014,-154.78244339,0.00020001,2,"2026-04-02T19:30:46.014",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319146,1775158246023,-2000.0,0.0002001,2,"2026-04-02T19:30:46.023",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319147,1775158246031,-2410.606781,0.0002002,2,"2026-04-02T19:30:46.031",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319148,1775158246041,-308.84564091,0.00020045,2,"2026-04-02T19:30:46.041",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319149,1775158246050,-2000.0,0.000201,2,"2026-04-02T19:30:46.050",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319150,1775158246060,-300.0,0.000201,10,"2026-04-02T19:30:46.060",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319151,1775158246070,-2000.0,0.0002014,2,"2026-04-02T19:30:46.070",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319152,1775158246079,-1115.0,0.00020164,2,"2026-04-02T19:30:46.079",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319153,1775158246088,-665.97142184,0.00020265,2,"2026-04-02T19:30:46.088",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319154,1775158246097,-582.86950942,0.00020446,2,"2026-04-02T19:30:46.097",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319155,1775158246107,-156.94,0.00020519,2,"2026-04-02T19:30:46.107",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319156,1775158246116,-500.0,0.00020521,2,"2026-04-02T19:30:46.116",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319157,1775158246125,-21693.66,0.00020548,2,"2026-04-02T19:30:46.125",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319158,1775158246134,-233.850552,0.00020634,7,"2026-04-02T19:30:46.134",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319159,1775158246144,-22828.79057862,0.000207,2,"2026-04-02T19:30:46.144",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319160,1775158246153,-161.0,0.0002077,2,"2026-04-02T19:30:46.153",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319161,1775158246162,-399.26736,0.00020774,7,"2026-04-02T19:30:46.162",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319162,1775158246171,-3382.0243901,0.000208,2,"2026-04-02T19:30:46.171",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319163,1775158246180,-2300.0,0.00020822,7,"2026-04-02T19:30:46.180",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319164,1775158246189,-3000.0,0.00020822,7,"2026-04-02T19:30:46.189",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319165,1775158246198,-368.0,0.00020855,2,"2026-04-02T19:30:46.198",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319166,1775158246208,-703.0,0.00020855,2,"2026-04-02T19:30:46.208",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319167,1775158246217,-839.0,0.00020855,2,"2026-04-02T19:30:46.217",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319168,1775158246226,-2264.0,0.00020855,2,"2026-04-02T19:30:46.226",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319169,1775158246235,-736.0,0.00020855,2,"2026-04-02T19:30:46.235",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319170,1775158246245,-374.0,0.00020855,2,"2026-04-02T19:30:46.245",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319171,1775158246255,-1720.4,0.00020921,2,"2026-04-02T19:30:46.255",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319172,1775158246264,-801.0,0.00020938,10,"2026-04-02T19:30:46.264",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319173,1775158246273,-2500.0,0.00020938,10,"2026-04-02T19:30:46.273",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319174,1775158246283,-50449.83236664,0.00020965,2,"2026-04-02T19:30:46.283",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319175,1775158246292,-500.0,0.00021,2,"2026-04-02T19:30:46.292",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319176,1775158246302,-10759.52389459,0.00021,2,"2026-04-02T19:30:46.302",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319182,1775158247071,-9240.47610541,0.00021,2,"2026-04-02T19:30:47.071",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319183,1775158247080,-1202.21778264,0.00021,2,"2026-04-02T19:30:47.080",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319184,1775158247090,-198.41876836,0.00021,2,"2026-04-02T19:30:47.090",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319185,1775158247102,-349.6326,0.00021,27,"2026-04-02T19:30:47.102",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319186,1775158247112,-350.0,0.00021038,4,"2026-04-02T19:30:47.112",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319187,1775158247123,-1115.0,0.00021225,2,"2026-04-02T19:30:47.123",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319188,1775158247132,-1600.0,0.00021275,2,"2026-04-02T19:30:47.132",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319189,1775158247142,-305.5253928,0.00021367,30,"2026-04-02T19:30:47.142",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319190,1775158247151,-6431.58,0.0002137,2,"2026-04-02T19:30:47.151",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319191,1775158247161,-156.94,0.00021411,2,"2026-04-02T19:30:47.161",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319192,1775158247170,-219.00096718,0.00021458,2,"2026-04-02T19:30:47.170",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319193,1775158247179,-2809.0,0.00021491,2,"2026-04-02T19:30:47.179",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319194,1775158247188,-1571.0,0.00021491,2,"2026-04-02T19:30:47.188",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319195,1775158247198,-500.0,0.00021499,2,"2026-04-02T19:30:47.198",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319196,1775158247207,-500.0,0.00021499,2,"2026-04-02T19:30:47.207",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319197,1775158247218,-500.0,0.00021499,2,"2026-04-02T19:30:47.218",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319198,1775158247228,-58002.46333753,0.000215,2,"2026-04-02T19:30:47.228",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319199,1775158247237,-223.86776951,0.000215,2,"2026-04-02T19:30:47.237",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319200,1775158247247,-1125.52024567,0.000215,2,"2026-04-02T19:30:47.247",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319201,1775158247256,-655.99,0.00021528,2,"2026-04-02T19:30:47.256",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319202,1775158247265,-159.0,0.00021577,3,"2026-04-02T19:30:47.265",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319203,1775158247275,-3375.81532785,0.00021645,2,"2026-04-02T19:30:47.275",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319204,1775158247284,-4024.0,0.00021664,2,"2026-04-02T19:30:47.284",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319205,1775158247293,-150.0,0.00021667,2,"2026-04-02T19:30:47.293",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319206,1775158247302,-3382.0243901,0.000218,2,"2026-04-02T19:30:47.302",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319207,1775158247312,-368.0,0.00021855,2,"2026-04-02T19:30:47.312",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319208,1775158247321,-703.0,0.00021855,2,"2026-04-02T19:30:47.321",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319209,1775158247330,-839.0,0.00021855,2,"2026-04-02T19:30:47.330",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319210,1775158247339,-2264.0,0.00021855,2,"2026-04-02T19:30:47.339",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319211,1775158247348,-736.0,0.00021855,2,"2026-04-02T19:30:47.348",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319212,1775158247357,-374.0,0.00021855,2,"2026-04-02T19:30:47.357",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319213,1775158247367,-205.68,0.00021875,2,"2026-04-02T19:30:47.367",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319214,1775158247376,-1000.0,0.00021918,2,"2026-04-02T19:30:47.376",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319215,1775158247386,-1000.0,0.00021918,2,"2026-04-02T19:30:47.386",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319216,1775158247395,-324.0,0.00021918,2,"2026-04-02T19:30:47.395",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319217,1775158247405,-5000.0,0.00021918,2,"2026-04-02T19:30:47.405",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319218,1775158247414,-3059.34,0.00021918,2,"2026-04-02T19:30:47.414",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319219,1775158247423,-188.291555,0.00021918,2,"2026-04-02T19:30:47.423",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319220,1775158247433,-188.291555,0.00021918,2,"2026-04-02T19:30:47.433",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319221,1775158247442,-188.291555,0.00021918,2,"2026-04-02T19:30:47.442",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319222,1775158247451,-188.291555,0.00021918,2,"2026-04-02T19:30:47.451",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319223,1775158247460,-151.0,0.00021918,2,"2026-04-02T19:30:47.460",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319224,1775158247470,-151.0,0.00021918,2,"2026-04-02T19:30:47.470",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319225,1775158247479,-1502.67288953,0.00021918,2,"2026-04-02T19:30:47.479",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319226,1775158247488,-3000.0,0.00021918,7,"2026-04-02T19:30:47.488",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319227,1775158247498,-151.0,0.00021918,2,"2026-04-02T19:30:47.498",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319228,1775158247507,-188.291555,0.00021918,2,"2026-04-02T19:30:47.507",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319229,1775158247516,-188.291555,0.00021918,2,"2026-04-02T19:30:47.516",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319230,1775158247526,-188.291555,0.00021918,2,"2026-04-02T19:30:47.526",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319231,1775158247535,-188.291555,0.00021918,2,"2026-04-02T19:30:47.535",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319232,1775158247544,-500.0,0.00021918,2,"2026-04-02T19:30:47.544",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319233,1775158247554,-500.0,0.00021918,2,"2026-04-02T19:30:47.554",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319234,1775158247563,-500.0,0.00021918,2,"2026-04-02T19:30:47.563",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319235,1775158247572,-219.04812323,0.00021918,2,"2026-04-02T19:30:47.572",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319236,1775158247582,-150.0,0.00021918,2,"2026-04-02T19:30:47.582",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319237,1775158247591,-349.0,0.00021924,2,"2026-04-02T19:30:47.591",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319238,1775158247600,-2000.0,0.00021971,2,"2026-04-02T19:30:47.600",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319239,1775158247609,-856.0,0.00021987,2,"2026-04-02T19:30:47.609",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319240,1775158247619,-295.23743266,0.00022,2,"2026-04-02T19:30:47.619",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319241,1775158247629,-10013.50976567,0.00022,2,"2026-04-02T19:30:47.629",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319242,1775158247638,-158.0,0.00022,5,"2026-04-02T19:30:47.638",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319243,1775158247647,-158.0,0.00022,4,"2026-04-02T19:30:47.647",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319244,1775158247657,-158.0,0.00022,3,"2026-04-02T19:30:47.657",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319245,1775158247666,-164.92,0.00022,2,"2026-04-02T19:30:47.666",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319246,1775158247675,-160.0,0.00022,2,"2026-04-02T19:30:47.675",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319247,1775158247684,-155.8,0.00022,30,"2026-04-02T19:30:47.684",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319248,1775158247694,-151.0,0.00022,2,"2026-04-02T19:30:47.694",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319249,1775158247703,-151.0,0.00022,2,"2026-04-02T19:30:47.703",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319250,1775158247712,-167.9911184,0.00022058,2,"2026-04-02T19:30:47.712",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319251,1775158247721,-1000.0,0.00022079,2,"2026-04-02T19:30:47.721",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319252,1775158247731,-498.4482586,0.000221,2,"2026-04-02T19:30:47.731",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319253,1775158247740,-414.1104,0.000221,32,"2026-04-02T19:30:47.740",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319254,1775158247748,-242.23509251,0.0002211,2,"2026-04-02T19:30:47.748",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319255,1775158247758,-587.08409678,0.0002213,2,"2026-04-02T19:30:47.758",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319256,1775158247768,-250.0,0.00022215,2,"2026-04-02T19:30:47.768",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319257,1775158247779,-50449.83236664,0.00022232,2,"2026-04-02T19:30:47.779",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319258,1775158247789,-637.5812707,0.00022233,2,"2026-04-02T19:30:47.789",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319259,1775158247799,-169.0,0.00022274,3,"2026-04-02T19:30:47.799",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319260,1775158247809,-185.74675493,0.00022283,2,"2026-04-02T19:30:47.809",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319261,1775158247820,-156.94,0.00022303,2,"2026-04-02T19:30:47.820",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319262,1775158247829,-152.51,0.00022309,2,"2026-04-02T19:30:47.829",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319263,1775158247839,-1115.0,0.00022342,2,"2026-04-02T19:30:47.839",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319264,1775158247848,-196.53241965,0.0002235,2,"2026-04-02T19:30:47.848",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319265,1775158247858,-219.00096718,0.00022386,2,"2026-04-02T19:30:47.858",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319266,1775158247868,-183.08117063,0.00022404,2,"2026-04-02T19:30:47.868",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319267,1775158247877,-1263.0,0.00022433,2,"2026-04-02T19:30:47.877",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319268,1775158247887,-1217.0,0.00022433,2,"2026-04-02T19:30:47.887",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319269,1775158247897,-925.0,0.00022433,2,"2026-04-02T19:30:47.897",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319270,1775158247907,-2469.0,0.00022433,2,"2026-04-02T19:30:47.907",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319271,1775158247916,-1046.0,0.00022433,2,"2026-04-02T19:30:47.916",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319272,1775158247926,-35797.20487811,0.000225,2,"2026-04-02T19:30:47.926",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319273,1775158247936,-746.12883451,0.00022616,2,"2026-04-02T19:30:47.936",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319274,1775158247946,-12113.33,0.0002274,2,"2026-04-02T19:30:47.946",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319275,1775158247955,-150.0,0.00022751,2,"2026-04-02T19:30:47.955",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319276,1775158247965,-350.0,0.00022763,2,"2026-04-02T19:30:47.965",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319277,1775158247976,-3382.0243901,0.000228,2,"2026-04-02T19:30:47.976",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319278,1775158247986,-368.0,0.00022855,2,"2026-04-02T19:30:47.986",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319279,1775158247995,-703.0,0.00022855,2,"2026-04-02T19:30:47.995",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319280,1775158248004,-839.0,0.00022855,2,"2026-04-02T19:30:48.004",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319281,1775158248013,-2264.0,0.00022855,2,"2026-04-02T19:30:48.013",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319282,1775158248022,-736.0,0.00022855,2,"2026-04-02T19:30:48.022",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319283,1775158248032,-374.0,0.00022855,2,"2026-04-02T19:30:48.032",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319284,1775158248042,-400.0,0.0002287,2,"2026-04-02T19:30:48.042",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319285,1775158248051,-3249.95,0.00022893,2,"2026-04-02T19:30:48.051",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319286,1775158248060,-150.0,0.00022973,2,"2026-04-02T19:30:48.060",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319287,1775158248069,-500.0,0.00022973,2,"2026-04-02T19:30:48.069",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319288,1775158248078,-500.0,0.00022999,2,"2026-04-02T19:30:48.078",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319289,1775158248087,-151.0,0.00022999,2,"2026-04-02T19:30:48.087",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319290,1775158248215,-151.0,0.00022999,2,"2026-04-02T19:30:48.215",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319291,1775158248225,-151.0,0.00022999,2,"2026-04-02T19:30:48.225",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319292,1775158248235,-150.0,0.00022999,2,"2026-04-02T19:30:48.235",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319293,1775158248244,-150.0,0.00022999,2,"2026-04-02T19:30:48.244",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319294,1775158248253,-150.0,0.00022999,2,"2026-04-02T19:30:48.253",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319295,1775158248262,-150.0,0.00022999,2,"2026-04-02T19:30:48.262",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319296,1775158248272,-150.0,0.00022999,2,"2026-04-02T19:30:48.272",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319297,1775158248283,-150.0,0.00022999,2,"2026-04-02T19:30:48.283",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319298,1775158248292,-150.0,0.00022999,2,"2026-04-02T19:30:48.292",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319299,1775158248302,-150.0,0.00022999,2,"2026-04-02T19:30:48.302",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319300,1775158248312,-150.0,0.00022999,2,"2026-04-02T19:30:48.312",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319301,1775158248322,-150.0,0.00022999,2,"2026-04-02T19:30:48.322",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319302,1775158248332,-150.0,0.00022999,2,"2026-04-02T19:30:48.332",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319303,1775158248342,-150.0,0.00022999,2,"2026-04-02T19:30:48.342",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319304,1775158248352,-150.0,0.00022999,2,"2026-04-02T19:30:48.352",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319305,1775158248362,-150.0,0.00022999,2,"2026-04-02T19:30:48.362",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319306,1775158248371,-150.0,0.00022999,2,"2026-04-02T19:30:48.371",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319307,1775158248380,-203.93416844,0.00022999,2,"2026-04-02T19:30:48.380",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319308,1775158248389,-116707.65362992,0.00023,2,"2026-04-02T19:30:48.389",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319309,1775158249555,-824.0,0.00023,2,"2026-04-02T19:30:49.555",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319310,1775158250447,-3076.59020252,0.00023,2,"2026-04-02T19:30:50.447",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319311,1775158251002,-4143.19384869,0.00023,2,"2026-04-02T19:30:51.002",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319312,1775158251015,-1037.32092717,0.00023,2,"2026-04-02T19:30:51.015",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319313,1775158251028,-881.45672485,0.00023,2,"2026-04-02T19:30:51.028",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319314,1775158251044,-36035.14752852,0.00023,2,"2026-04-02T19:30:51.044",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319315,1775158251058,-445.5,0.00023,2,"2026-04-02T19:30:51.058",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319316,1775158251130,-41748.74361248,0.00023,2,"2026-04-02T19:30:51.130",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319317,1775158251141,-11066.07179991,0.00023,2,"2026-04-02T19:30:51.141",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319331,1775159432170,-502.0,0.00013111,2,"2026-04-02T19:50:32.170",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319333,1775159432184,-250.0,0.00013167,2,"2026-04-02T19:50:32.184",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319334,1775159432205,-250.0,0.00013465,2,"2026-04-02T19:50:32.205",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319335,1775159432220,-160.65940773,0.00013699,2,"2026-04-02T19:50:32.220",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319336,1775159432235,-166.66,0.00013759,2,"2026-04-02T19:50:32.235",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319337,1775159432248,-156.95,0.00013988,2,"2026-04-02T19:50:32.248",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319338,1775159432263,-166.66,0.00014049,2,"2026-04-02T19:50:32.263",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319339,1775159432276,-1200.0,0.00014213,2,"2026-04-02T19:50:32.276",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319340,1775159432288,-151.0,0.00014214,2,"2026-04-02T19:50:32.288",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319341,1775159432301,-151.0,0.00014214,2,"2026-04-02T19:50:32.301",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319342,1775159432314,-500.0,0.00014221,2,"2026-04-02T19:50:32.314",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319343,1775159432328,-500.0,0.00014221,2,"2026-04-02T19:50:32.328",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319344,1775159432341,-500.0,0.00014221,2,"2026-04-02T19:50:32.341",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319345,1775159432354,-79524.70834173,0.00014222,2,"2026-04-02T19:50:32.354",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319346,1775159432471,-4807.25337321,0.00014222,2,"2026-04-02T19:50:32.471",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319347,1775159432507,-23471.7889067,0.00014222,2,"2026-04-02T19:50:32.507",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319348,1775159432522,-900.0,0.00014222,2,"2026-04-02T19:50:32.522",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319364,1775159438285,-301.76454383,0.00014222,2,"2026-04-02T19:50:38.285",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319365,1775159438540,-3487.1,0.00014222,2,"2026-04-02T19:50:38.540",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319366,1775159438595,-1794.92694484,0.00014222,2,"2026-04-02T19:50:38.595",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319367,1775159438606,-51807.58838252,0.00014222,2,"2026-04-02T19:50:38.606",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319418,1775159440906,-511.95657192,0.00014222,2,"2026-04-02T19:50:40.906",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319419,1775159442026,-2087.35561169,0.00014222,2,"2026-04-02T19:50:42.026",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319420,1775159442057,-127671.11392356,0.00014222,2,"2026-04-02T19:50:42.057",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319421,1775159442066,-2709.32269998,0.00014239,2,"2026-04-02T19:50:42.066",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319422,1775159442075,-611.94845348,0.00014239,2,"2026-04-02T19:50:42.075",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319423,1775159442084,-166.66,0.00014339,2,"2026-04-02T19:50:42.084",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319424,1775159442094,-300.0,0.00014422,2,"2026-04-02T19:50:42.094",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319425,1775159442103,-300.0,0.00014422,2,"2026-04-02T19:50:42.103",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319426,1775159442112,-300.0,0.00014422,2,"2026-04-02T19:50:42.112",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319427,1775159442121,-300.0,0.00014422,2,"2026-04-02T19:50:42.121",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319428,1775159442130,-300.0,0.00014422,2,"2026-04-02T19:50:42.130",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319429,1775159442140,-2500.0,0.00014422,2,"2026-04-02T19:50:42.140",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319430,1775159442149,-2500.0,0.00014422,2,"2026-04-02T19:50:42.149",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319431,1775159442158,-2500.0,0.00014422,2,"2026-04-02T19:50:42.158",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319432,1775159442167,-2500.0,0.00014422,2,"2026-04-02T19:50:42.167",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319433,1775159442176,-2500.0,0.00014422,2,"2026-04-02T19:50:42.176",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319434,1775159442186,-250.0,0.00014422,2,"2026-04-02T19:50:42.186",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319435,1775159442197,-1600.0,0.00014452,2,"2026-04-02T19:50:42.197",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319436,1775159442207,-218.0,0.00014557,2,"2026-04-02T19:50:42.207",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319437,1775159442216,-166.66,0.00014628,2,"2026-04-02T19:50:42.216",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319438,1775159442225,-200.0,0.00014658,2,"2026-04-02T19:50:42.225",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319439,1775159442235,-1500.0,0.0001477,2,"2026-04-02T19:50:42.235",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319440,1775159442244,-500.0,0.00014835,2,"2026-04-02T19:50:42.244",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319441,1775159442254,-166.66,0.00014918,2,"2026-04-02T19:50:42.254",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319442,1775159442263,-800.0,0.00015068,2,"2026-04-02T19:50:42.263",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319443,1775159442273,-166.66,0.00015208,2,"2026-04-02T19:50:42.273",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319444,1775159442282,-1000.0,0.00015383,2,"2026-04-02T19:50:42.282",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319445,1775159442292,-1680.0,0.00015634,2,"2026-04-02T19:50:42.292",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319446,1775159442301,-1000.0,0.00015882,2,"2026-04-02T19:50:42.301",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319447,1775159442311,-2000.0,0.0001589,2,"2026-04-02T19:50:42.311",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319448,1775159442320,-500.0,0.00015998,2,"2026-04-02T19:50:42.320",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319449,1775159442329,-500.0,0.00015998,2,"2026-04-02T19:50:42.329",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319450,1775159442338,-500.0,0.00015998,2,"2026-04-02T19:50:42.338",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319451,1775159442348,-500.0,0.00015999,2,"2026-04-02T19:50:42.348",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319452,1775159442357,-500.0,0.00015999,2,"2026-04-02T19:50:42.357",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319453,1775159442366,-500.0,0.00015999,2,"2026-04-02T19:50:42.366",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319454,1775159442375,-258.95,0.00015999,2,"2026-04-02T19:50:42.375",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319455,1775159442384,-1000.0,0.00016,2,"2026-04-02T19:50:42.384",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319456,1775159442394,-1600.0,0.00016259,2,"2026-04-02T19:50:42.394",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319457,1775159442403,-258.95,0.00016273,2,"2026-04-02T19:50:42.403",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319458,1775159442413,-156.95,0.00016319,2,"2026-04-02T19:50:42.413",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319459,1775159442422,-25224.91618332,0.00016344,2,"2026-04-02T19:50:42.422",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319460,1775159442432,-1290.3,0.00016438,2,"2026-04-02T19:50:42.432",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319461,1775159442441,-1346.0,0.00016445,2,"2026-04-02T19:50:42.441",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319462,1775159442451,-621.0,0.00016445,2,"2026-04-02T19:50:42.451",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319463,1775159442460,-1046.0,0.00016445,2,"2026-04-02T19:50:42.460",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319464,1775159442469,-1263.0,0.00016445,2,"2026-04-02T19:50:42.469",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319465,1775159442478,-1217.0,0.00016445,2,"2026-04-02T19:50:42.478",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319466,1775159442487,-925.0,0.00016445,2,"2026-04-02T19:50:42.487",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319467,1775159442497,-501.675,0.00016445,2,"2026-04-02T19:50:42.497",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319468,1775159442506,-3768.0,0.00016445,2,"2026-04-02T19:50:42.506",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319469,1775159442515,-258.96,0.00016547,2,"2026-04-02T19:50:42.515",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319470,1775159442524,-502.0,0.00017046,5,"2026-04-02T19:50:42.524",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319471,1775159442533,-412.0,0.00017197,2,"2026-04-02T19:50:42.533",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319472,1775159442543,-5533.0,0.000173,5,"2026-04-02T19:50:42.543",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319473,1775159442552,-7906.18,0.00017467,2,"2026-04-02T19:50:42.552",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319474,1775159442561,-1600.0,0.00018065,2,"2026-04-02T19:50:42.561",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319475,1775159442570,-154.78244339,0.00018161,2,"2026-04-02T19:50:42.570",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319476,1775159442579,-10233.961,0.000182,2,"2026-04-02T19:50:42.579",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319477,1775159442588,-2709.32269992,0.00018218,2,"2026-04-02T19:50:42.588",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319478,1775159442597,-150.99,0.00018533,2,"2026-04-02T19:50:42.597",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319479,1775159442606,-156.95,0.0001865,2,"2026-04-02T19:50:42.606",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319480,1775159442616,-1290.3,0.0001868,2,"2026-04-02T19:50:42.616",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319481,1775159442626,-500.0,0.00018998,2,"2026-04-02T19:50:42.626",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319482,1775159442635,-25224.91618332,0.00019113,2,"2026-04-02T19:50:42.635",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319483,1775159442644,-267.15,0.00019178,2,"2026-04-02T19:50:42.644",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319484,1775159442654,-2000.0,0.000192,2,"2026-04-02T19:50:42.654",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319485,1775159442663,-1346.0,0.00019445,2,"2026-04-02T19:50:42.663",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319486,1775159442672,-621.0,0.00019445,2,"2026-04-02T19:50:42.672",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319487,1775159442682,-1046.0,0.00019445,2,"2026-04-02T19:50:42.682",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319488,1775159442691,-1263.0,0.00019445,2,"2026-04-02T19:50:42.691",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319489,1775159442701,-1217.0,0.00019445,2,"2026-04-02T19:50:42.701",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319490,1775159442710,-925.0,0.00019445,2,"2026-04-02T19:50:42.710",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319491,1775159442719,-415.0,0.00019445,2,"2026-04-02T19:50:42.719",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319492,1775159442728,-1180.776,0.00019448,2,"2026-04-02T19:50:42.728",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319493,1775159442737,-164.1467169,0.00019448,2,"2026-04-02T19:50:42.737",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319494,1775159442746,-500.0,0.00019663,2,"2026-04-02T19:50:42.746",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319495,1775159442755,-200.0,0.00019664,2,"2026-04-02T19:50:42.755",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319496,1775159442764,-5974.75745409,0.00019664,2,"2026-04-02T19:50:42.764",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319497,1775159442774,-1428.38747117,0.00019664,2,"2026-04-02T19:50:42.774",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319498,1775159442783,-500.0,0.00019664,2,"2026-04-02T19:50:42.783",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319499,1775159442792,-500.0,0.00019664,2,"2026-04-02T19:50:42.792",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319500,1775159442801,-500.0,0.00019664,2,"2026-04-02T19:50:42.801",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319501,1775159442810,-500.0,0.00019664,2,"2026-04-02T19:50:42.810",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319502,1775159442820,-500.0,0.00019664,2,"2026-04-02T19:50:42.820",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319503,1775159442830,-500.0,0.00019664,2,"2026-04-02T19:50:42.830",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319504,1775159442839,-500.0,0.00019664,2,"2026-04-02T19:50:42.839",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319505,1775159442848,-500.0,0.00019664,2,"2026-04-02T19:50:42.848",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319506,1775159442857,-500.0,0.00019664,2,"2026-04-02T19:50:42.857",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319507,1775159442866,-500.0,0.00019664,2,"2026-04-02T19:50:42.866",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319508,1775159442875,-500.0,0.00019664,2,"2026-04-02T19:50:42.875",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319509,1775159442885,-500.0,0.00019664,2,"2026-04-02T19:50:42.885",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319510,1775159442894,-256.50767874,0.00019664,2,"2026-04-02T19:50:42.894",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319511,1775159442904,-151.0,0.00019664,2,"2026-04-02T19:50:42.904",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319512,1775159442913,-200.0,0.00019664,2,"2026-04-02T19:50:42.913",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319513,1775159442922,-250.0,0.00019664,2,"2026-04-02T19:50:42.922",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319514,1775159442931,-174.61919142,0.00019664,2,"2026-04-02T19:50:42.931",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319515,1775159442940,-250.0,0.00019664,2,"2026-04-02T19:50:42.940",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319516,1775159442949,-250.0,0.00019664,2,"2026-04-02T19:50:42.949",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319517,1775159442958,-500.0,0.00019664,2,"2026-04-02T19:50:42.958",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319518,1775159442969,-250.0,0.00019664,2,"2026-04-02T19:50:42.969",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319519,1775159442979,-500.0,0.00019664,2,"2026-04-02T19:50:42.979",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319520,1775159442989,-250.0,0.00019664,2,"2026-04-02T19:50:42.989",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319521,1775159442998,-500.0,0.00019664,2,"2026-04-02T19:50:42.998",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319523,1775159443007,-250.0,0.00019664,2,"2026-04-02T19:50:43.007",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319524,1775159443018,-500.0,0.00019664,2,"2026-04-02T19:50:43.018",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319525,1775159443028,-250.0,0.00019664,2,"2026-04-02T19:50:43.028",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319526,1775159443037,-500.0,0.00019664,2,"2026-04-02T19:50:43.037",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319527,1775159443046,-599.60298507,0.00019664,2,"2026-04-02T19:50:43.046",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319528,1775159443056,-250.0,0.00019664,2,"2026-04-02T19:50:43.056",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319529,1775159443065,-500.0,0.00019664,2,"2026-04-02T19:50:43.065",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319530,1775159443075,-250.0,0.00019664,2,"2026-04-02T19:50:43.075",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319531,1775159443084,-500.0,0.00019664,2,"2026-04-02T19:50:43.084",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319532,1775159443093,-250.0,0.00019664,2,"2026-04-02T19:50:43.093",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319533,1775159443102,-500.0,0.00019664,2,"2026-04-02T19:50:43.102",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319534,1775159443112,-250.0,0.00019664,2,"2026-04-02T19:50:43.112",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319535,1775159443121,-500.0,0.00019664,2,"2026-04-02T19:50:43.121",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319536,1775159443130,-500.0,0.00019664,2,"2026-04-02T19:50:43.130",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319537,1775159443140,-500.0,0.00019664,2,"2026-04-02T19:50:43.140",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319538,1775159443149,-500.0,0.00019719,2,"2026-04-02T19:50:43.149",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319539,1775159443159,-151.0,0.00019719,2,"2026-04-02T19:50:43.159",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319540,1775159443168,-150.0,0.00019726,2,"2026-04-02T19:50:43.168",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319541,1775159443177,-500.0,0.00019774,2,"2026-04-02T19:50:43.177",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319542,1775159443187,-151.0,0.00019774,2,"2026-04-02T19:50:43.187",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319543,1775159443197,-1600.0,0.00019872,2,"2026-04-02T19:50:43.197",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319544,1775159443207,-200.0,0.0002,10,"2026-04-02T19:50:43.207",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319545,1775159443216,-300.0,0.000201,10,"2026-04-02T19:50:43.216",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319546,1775159443226,-168.26,0.00020328,2,"2026-04-02T19:50:43.226",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319548,1775159443446,-1290.3,0.00020921,2,"2026-04-02T19:50:43.446",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319549,1775159443456,-502.0,0.0002098,8,"2026-04-02T19:50:43.456",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319550,1775159443466,-156.95,0.00020981,2,"2026-04-02T19:50:43.466",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319551,1775159443475,-174.02,0.00021076,2,"2026-04-02T19:50:43.475",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319552,1775159443485,-150.0,0.00021096,2,"2026-04-02T19:50:43.485",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319553,1775159443495,-3375.81532785,0.00021324,2,"2026-04-02T19:50:43.495",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319554,1775159443505,-2809.0,0.0002133,2,"2026-04-02T19:50:43.505",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319555,1775159443515,-1600.0,0.00021678,2,"2026-04-02T19:50:43.515",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319556,1775159443524,-25224.91618332,0.00021883,2,"2026-04-02T19:50:43.524",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319557,1775159443535,-767.0,0.00021916,10,"2026-04-02T19:50:43.535",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319558,1775159443544,-2395.0,0.00021916,10,"2026-04-02T19:50:43.544",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319559,1775159443554,-5000.0,0.00021918,2,"2026-04-02T19:50:43.554",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319560,1775159443564,-1502.67288953,0.00021918,2,"2026-04-02T19:50:43.564",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319561,1775159443574,-500.0,0.00021918,2,"2026-04-02T19:50:43.574",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319562,1775159443583,-500.0,0.00021918,2,"2026-04-02T19:50:43.583",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319563,1775159443592,-500.0,0.00021918,2,"2026-04-02T19:50:43.592",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319564,1775159443602,-219.04812323,0.00021918,2,"2026-04-02T19:50:43.602",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319565,1775159443612,-150.0,0.00021918,2,"2026-04-02T19:50:43.612",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319566,1775159443621,-205.68,0.0002198,2,"2026-04-02T19:50:43.621",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319567,1775159443631,-2809.0,0.00021987,2,"2026-04-02T19:50:43.631",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319568,1775159443641,-1090.63,0.00022,30,"2026-04-02T19:50:43.641",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319569,1775159443652,-332.0,0.00022,2,"2026-04-02T19:50:43.652",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319570,1775159443661,-632.0,0.00022,2,"2026-04-02T19:50:43.661",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319571,1775159443671,-755.0,0.00022,2,"2026-04-02T19:50:43.671",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319572,1775159443681,-1924.0,0.00022,2,"2026-04-02T19:50:43.681",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319573,1775159443690,-662.0,0.00022,2,"2026-04-02T19:50:43.690",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319574,1775159443701,-336.0,0.00022,2,"2026-04-02T19:50:43.701",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319575,1775159443711,-413.67469237,0.00022039,2,"2026-04-02T19:50:43.711",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319576,1775159443721,-185.74675493,0.00022172,2,"2026-04-02T19:50:43.721",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319577,1775159443731,-2709.32269992,0.00022197,2,"2026-04-02T19:50:43.731",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319578,1775159443740,-500.0,0.00022289,2,"2026-04-02T19:50:43.740",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319579,1775159443750,-349.0,0.0002229,2,"2026-04-02T19:50:43.750",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319580,1775159443760,-587.08409678,0.00022299,2,"2026-04-02T19:50:43.760",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319581,1775159443770,-2809.0,0.00022337,2,"2026-04-02T19:50:43.770",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319582,1775159443780,-1000.0,0.0002237,2,"2026-04-02T19:50:43.780",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319583,1775159443789,-1171.92,0.00022433,2,"2026-04-02T19:50:43.789",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319584,1775159443799,-1346.0,0.00022445,2,"2026-04-02T19:50:43.799",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319585,1775159443808,-621.0,0.00022445,2,"2026-04-02T19:50:43.808",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319586,1775159443818,-1046.0,0.00022445,2,"2026-04-02T19:50:43.818",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319587,1775159443827,-975.056,0.00022445,2,"2026-04-02T19:50:43.827",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319588,1775159443837,-1217.0,0.00022445,2,"2026-04-02T19:50:43.837",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319590,1775159443847,-925.0,0.00022445,2,"2026-04-02T19:50:43.847",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319592,1775159443857,-415.0,0.00022445,2,"2026-04-02T19:50:43.857",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319593,1775159443868,-150.0,0.00022466,2,"2026-04-02T19:50:43.868",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319595,1775159443877,-906.70195866,0.0002254,2,"2026-04-02T19:50:43.877",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319596,1775159443887,-350.0,0.00022789,3,"2026-04-02T19:50:43.887",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319597,1775159443896,-2000.0,0.000229,2,"2026-04-02T19:50:43.896",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319598,1775159443906,-150.0,0.00022908,2,"2026-04-02T19:50:43.906",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319599,1775159443915,-400.0,0.0002297,2,"2026-04-02T19:50:43.915",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319600,1775159443925,-150.0,0.00022973,2,"2026-04-02T19:50:43.925",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319601,1775159443935,-12545.45834429,0.00023,2,"2026-04-02T19:50:43.935",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319603,1775159444979,-3768.0,0.00019445,2,"2026-04-02T19:50:44.979",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319604,1775159444990,-28.07952087,0.00022445,2,"2026-04-02T19:50:44.990",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319605,1775159445003,-1339.14,0.00022445,2,"2026-04-02T19:50:45.003",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319606,1775159446350,-1078.9369937,0.00022445,2,"2026-04-02T19:50:46.350",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319607,1775159446362,-1164.30778418,0.00022445,2,"2026-04-02T19:50:46.362",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319608,1775159446404,-157.53570125,0.00022445,2,"2026-04-02T19:50:46.404",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319609,1775159446414,-151.11699311,0.0002254,2,"2026-04-02T19:50:46.414",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319610,1775159446424,-75882.30812805,0.00023,2,"2026-04-02T19:50:46.424",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319611,1775159446433,-303.39899038,0.00023,2,"2026-04-02T19:50:46.433",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319612,1775159446443,-238.26555071,0.00023,2,"2026-04-02T19:50:46.443",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319613,1775159446453,-332.0,0.00023,2,"2026-04-02T19:50:46.453",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319614,1775159446462,-632.0,0.00023,2,"2026-04-02T19:50:46.462",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319615,1775159446471,-755.0,0.00023,2,"2026-04-02T19:50:46.471",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319616,1775159446480,-1924.0,0.00023,2,"2026-04-02T19:50:46.480",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319617,1775159446490,-662.0,0.00023,2,"2026-04-02T19:50:46.490",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319618,1775159446499,-336.0,0.00023,2,"2026-04-02T19:50:46.499",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319619,1775159446508,-192.11,0.00023,8,"2026-04-02T19:50:46.508",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319620,1775159446518,-735.0,0.00023,10,"2026-04-02T19:50:46.518",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319621,1775159446527,-2296.0,0.00023,10,"2026-04-02T19:50:46.527",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319622,1775159446537,-250.0,0.00023014,4,"2026-04-02T19:50:46.537",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319623,1775159446547,-1275.84328384,0.00023093,120,"2026-04-02T19:50:46.547",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319624,1775159446556,-680.08686706,0.00023093,120,"2026-04-02T19:50:46.556",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319625,1775159446565,-165.36374049,0.00023093,120,"2026-04-02T19:50:46.565",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319626,1775159446574,-1136.76,0.00023106,2,"2026-04-02T19:50:46.574",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319627,1775159446584,-500.0,0.00023113,2,"2026-04-02T19:50:46.584",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319628,1775159446593,-1290.3,0.00023163,2,"2026-04-02T19:50:46.593",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319629,1775159446602,-744.26,0.00023163,2,"2026-04-02T19:50:46.602",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319630,1775159446612,-744.26,0.00023163,2,"2026-04-02T19:50:46.612",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319631,1775159446622,-744.26,0.00023163,2,"2026-04-02T19:50:46.622",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319632,1775159446631,-744.26,0.00023163,2,"2026-04-02T19:50:46.631",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319633,1775159446640,-744.26,0.00023163,2,"2026-04-02T19:50:46.640",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319634,1775159446649,-744.26,0.00023163,2,"2026-04-02T19:50:46.649",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319635,1775159446659,-744.26,0.00023163,2,"2026-04-02T19:50:46.659",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319636,1775159446669,-1210.36,0.00023163,2,"2026-04-02T19:50:46.669",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319637,1775159446678,-1842.0,0.00023198,5,"2026-04-02T19:50:46.678",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319638,1775159446687,-351.0,0.00023198,7,"2026-04-02T19:50:46.687",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319639,1775159446697,-1075.27998608,0.000232,2,"2026-04-02T19:50:46.697",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319640,1775159446708,-490.4789,0.000233,37,"2026-04-02T19:50:46.708",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319641,1775159446718,-1115.0,0.00023518,2,"2026-04-02T19:50:46.718",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319642,1775159446727,-250.0,0.00023521,2,"2026-04-02T19:50:46.727",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319643,1775159446736,-539.76,0.00023578,2,"2026-04-02T19:50:46.736",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319644,1775159446745,-2809.0,0.00023711,3,"2026-04-02T19:50:46.745",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319645,1775159446754,-1101.6,0.00023779,2,"2026-04-02T19:50:46.754",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319646,1775159446763,-439.59,0.00023797,2,"2026-04-02T19:50:46.763",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319647,1775159446773,-150.0,0.00023836,2,"2026-04-02T19:50:46.773",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319648,1775159446782,-1030.55635874,0.00024,2,"2026-04-02T19:50:46.782",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319649,1775159446791,-3600.0,0.00024,2,"2026-04-02T19:50:46.791",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319650,1775159446801,-1245.9906386,0.00024,2,"2026-04-02T19:50:46.801",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319651,1775159446810,-332.0,0.00024,2,"2026-04-02T19:50:46.810",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319652,1775159446820,-632.0,0.00024,2,"2026-04-02T19:50:46.820",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319653,1775159446829,-755.0,0.00024,2,"2026-04-02T19:50:46.829",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319654,1775159446839,-1924.0,0.00024,2,"2026-04-02T19:50:46.839",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319655,1775159446849,-662.0,0.00024,2,"2026-04-02T19:50:46.849",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319656,1775159446859,-336.0,0.00024,2,"2026-04-02T19:50:46.859",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319657,1775159446868,-350.0,0.00024068,2,"2026-04-02T19:50:46.868",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319658,1775159446878,-1350.0,0.00024151,2,"2026-04-02T19:50:46.878",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319659,1775159446887,-150.0,0.00024151,2,"2026-04-02T19:50:46.887",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319660,1775159446896,-425.64978124,0.0002421,2,"2026-04-02T19:50:46.896",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319661,1775159446906,-3729.28814448,0.0002421,2,"2026-04-02T19:50:46.906",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319662,1775159446915,-500.0,0.00024296,2,"2026-04-02T19:50:46.915",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319663,1775159446924,-285.0,0.00024351,3,"2026-04-02T19:50:46.924",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319664,1775159446934,-161.0,0.00024351,3,"2026-04-02T19:50:46.934",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319666,1775159446943,-168.24,0.00024364,2,"2026-04-02T19:50:46.943",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319668,1775159446954,-580.9309,0.000244,42,"2026-04-02T19:50:46.954",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319669,1775159446963,-1000.0,0.000245,2,"2026-04-02T19:50:46.963",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319670,1775159446973,-219.00096718,0.00024573,2,"2026-04-02T19:50:46.973",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319671,1775159446983,-205.54988715,0.00024573,2,"2026-04-02T19:50:46.983",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319672,1775159446993,-450.0,0.00024616,2,"2026-04-02T19:50:46.993",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319673,1775159447003,-25224.91618332,0.00024652,2,"2026-04-02T19:50:47.003",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319674,1775159447013,-456.26,0.00024658,2,"2026-04-02T19:50:47.013",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319675,1775159447024,-1000.0,0.00024658,2,"2026-04-02T19:50:47.024",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319676,1775159447036,-150.0,0.0002475,7,"2026-04-02T19:50:47.036",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319677,1775159447047,-1115.0,0.00024755,2,"2026-04-02T19:50:47.047",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319678,1775159447057,-150.0,0.00024899,2,"2026-04-02T19:50:47.057",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319679,1775159447067,-150.0,0.00024899,2,"2026-04-02T19:50:47.067",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319680,1775159447076,-150.0,0.00024899,2,"2026-04-02T19:50:47.076",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319681,1775159447086,-150.0,0.00024899,2,"2026-04-02T19:50:47.086",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319682,1775159447095,-150.0,0.00024899,2,"2026-04-02T19:50:47.095",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319683,1775159447105,-150.0,0.00024899,2,"2026-04-02T19:50:47.105",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319684,1775159447114,-150.0,0.00024899,2,"2026-04-02T19:50:47.114",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319685,1775159447124,-150.0,0.00024899,2,"2026-04-02T19:50:47.124",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319686,1775159447133,-150.0,0.00024899,2,"2026-04-02T19:50:47.133",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319687,1775159447142,-150.0,0.00024899,2,"2026-04-02T19:50:47.142",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319688,1775159447151,-150.0,0.00024899,2,"2026-04-02T19:50:47.151",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319689,1775159447161,-150.0,0.00024899,2,"2026-04-02T19:50:47.161",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319690,1775159447170,-150.0,0.00024899,2,"2026-04-02T19:50:47.170",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319691,1775159447179,-150.0,0.00024899,2,"2026-04-02T19:50:47.179",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319692,1775159447189,-150.0,0.00024899,2,"2026-04-02T19:50:47.189",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319693,1775159447198,-203.93416844,0.00024899,2,"2026-04-02T19:50:47.198",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319694,1775159447208,-500.0,0.00024899,2,"2026-04-02T19:50:47.208",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319695,1775159447217,-2304.0,0.000249,5,"2026-04-02T19:50:47.217",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319696,1775159447227,-600.0,0.000249,9,"2026-04-02T19:50:47.227",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319697,1775159447236,-18032.0669814,0.000249,2,"2026-04-02T19:50:47.236",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319698,1775159447246,-502.0,0.00024915,12,"2026-04-02T19:50:47.246",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319699,1775159447255,-3278.55763298,0.0002499,2,"2026-04-02T19:50:47.255",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319700,1775159447264,-300.0,0.00025,4,"2026-04-02T19:50:47.264",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319701,1775159447274,-175.7,0.00025,2,"2026-04-02T19:50:47.274",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319702,1775159447283,-1121.72294388,0.00025,2,"2026-04-02T19:50:47.283",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319703,1775159447292,-208.94337893,0.00025,2,"2026-04-02T19:50:47.292",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319704,1775159447302,-1797.36887838,0.00025,2,"2026-04-02T19:50:47.302",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319705,1775159447311,-2000.0,0.00025,2,"2026-04-02T19:50:47.311",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319706,1775159447321,-540.0,0.00025,2,"2026-04-02T19:50:47.321",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319707,1775159447331,-615.04018663,0.00025,2,"2026-04-02T19:50:47.331",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319708,1775159447340,-3064.70761901,0.00025,2,"2026-04-02T19:50:47.340",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319709,1775159447350,-7175.3774718,0.00025,2,"2026-04-02T19:50:47.350",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319710,1775159447359,-2215.37691676,0.00025,2,"2026-04-02T19:50:47.359",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319711,1775159447368,-168.4554534,0.00025,2,"2026-04-02T19:50:47.368",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319712,1775159447378,-2007.17745799,0.00025,2,"2026-04-02T19:50:47.378",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319713,1775159447387,-3819.22534226,0.00025,2,"2026-04-02T19:50:47.387",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319714,1775159447397,-150.0,0.00025,2,"2026-04-02T19:50:47.397",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319715,1775159447406,-500.0,0.00025,2,"2026-04-02T19:50:47.406",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319716,1775159447416,-332.0,0.00025,2,"2026-04-02T19:50:47.416",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319717,1775159447425,-632.0,0.00025,2,"2026-04-02T19:50:47.425",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319718,1775159447435,-755.0,0.00025,2,"2026-04-02T19:50:47.435",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319719,1775159447444,-1924.0,0.00025,2,"2026-04-02T19:50:47.444",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319720,1775159447454,-662.0,0.00025,2,"2026-04-02T19:50:47.454",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319721,1775159447463,-336.0,0.00025,2,"2026-04-02T19:50:47.463",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319722,1775159447472,-432.84308139,0.00025054,2,"2026-04-02T19:50:47.472",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319723,1775159447482,-534.66181886,0.0002509,2,"2026-04-02T19:50:47.482",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319724,1775159447491,-550.0,0.00025164,2,"2026-04-02T19:50:47.491",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319725,1775159447500,-150.0,0.00025205,2,"2026-04-02T19:50:47.500",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319726,1775159447510,-351.0,0.00025256,7,"2026-04-02T19:50:47.510",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319727,1775159447519,-197.46224712,0.0002529,2,"2026-04-02T19:50:47.519",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319728,1775159447529,-5000.0,0.0002529,2,"2026-04-02T19:50:47.529",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319729,1775159447538,-1525.74412,0.00025294,2,"2026-04-02T19:50:47.538",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319730,1775159447547,-3278.55763298,0.0002537,2,"2026-04-02T19:50:47.547",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319731,1775159447557,-3278.55763298,0.0002538,2,"2026-04-02T19:50:47.557",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319732,1775159447566,-500.0,0.00025389,2,"2026-04-02T19:50:47.566",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319733,1775159447575,-500.0,0.00025389,2,"2026-04-02T19:50:47.575",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319734,1775159447585,-12664.61977453,0.0002539,2,"2026-04-02T19:50:47.585",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319735,1775159447603,-438.838836,0.0002539,2,"2026-04-02T19:50:47.603",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319736,1775159447614,-1274.7499995,0.0002539,2,"2026-04-02T19:50:47.614",0.0004672,102.2,0.9940130829732332,5800343158.967553]
[419319750,1775160632130,-186.31196912,0.00012955,2,"2026-04-02T20:10:32.130",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319751,1775160632140,-150.0,0.00012998,2,"2026-04-02T20:10:32.140",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319752,1775160632150,-300.0,0.00012998,2,"2026-04-02T20:10:32.150",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319753,1775160632159,-1200.0,0.00012998,2,"2026-04-02T20:10:32.159",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319754,1775160632169,-7806.29550399,0.00012999,2,"2026-04-02T20:10:32.169",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319755,1775160632192,-19316.24836917,0.00012999,2,"2026-04-02T20:10:32.192",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319756,1775160632203,-584.84684353,0.00012999,2,"2026-04-02T20:10:32.203",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319757,1775160632219,-376.36,0.00012999,2,"2026-04-02T20:10:32.219",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319763,1775160637654,-381.56271105,0.00012999,2,"2026-04-02T20:10:37.654",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319764,1775160637708,-1287.1,0.00012999,2,"2026-04-02T20:10:37.708",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319765,1775160639797,-43887.75121193,0.00012999,2,"2026-04-02T20:10:39.797",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319766,1775160639807,-250.0,0.00013,2,"2026-04-02T20:10:39.807",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319767,1775160639816,-500.0,0.00013,2,"2026-04-02T20:10:39.816",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319768,1775160639826,-500.0,0.00013,2,"2026-04-02T20:10:39.826",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319769,1775160639835,-477.87246848,0.00013,2,"2026-04-02T20:10:39.835",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319770,1775160639845,-4125.31561733,0.00013,2,"2026-04-02T20:10:39.845",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319771,1775160639855,-503.0,0.00013111,2,"2026-04-02T20:10:39.855",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319772,1775160639864,-502.0,0.00013111,2,"2026-04-02T20:10:39.864",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319773,1775160639873,-150.0,0.00013699,2,"2026-04-02T20:10:39.873",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319774,1775160639882,-150.0,0.00013699,2,"2026-04-02T20:10:39.882",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319775,1775160639891,-500.0,0.00013814,2,"2026-04-02T20:10:39.891",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319776,1775160639900,-500.0,0.00013814,2,"2026-04-02T20:10:39.900",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319777,1775160639909,-500.25875044,0.00013825,2,"2026-04-02T20:10:39.909",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319778,1775160639919,-500.0,0.00013825,2,"2026-04-02T20:10:39.919",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319779,1775160639928,-502.25926533,0.00013825,2,"2026-04-02T20:10:39.928",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319780,1775160639939,-500.0,0.00013825,2,"2026-04-02T20:10:39.939",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319781,1775160639949,-503.78850108,0.00013825,2,"2026-04-02T20:10:39.949",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319782,1775160639959,-500.51190389,0.00013825,2,"2026-04-02T20:10:39.959",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319783,1775160639969,-500.14404481,0.00013825,2,"2026-04-02T20:10:39.969",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319784,1775160639978,-500.0,0.00013825,2,"2026-04-02T20:10:39.978",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319785,1775160639988,-500.0,0.00013825,2,"2026-04-02T20:10:39.988",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319786,1775160639997,-167.59874888,0.00013825,2,"2026-04-02T20:10:39.997",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319787,1775160640006,-410.18429076,0.00013825,2,"2026-04-02T20:10:40.006",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319788,1775160640026,-500.0,0.00013825,2,"2026-04-02T20:10:40.026",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319789,1775160640036,-500.0,0.00013825,2,"2026-04-02T20:10:40.036",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319790,1775160640045,-347.75300802,0.00013825,2,"2026-04-02T20:10:40.045",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319791,1775160640055,-500.0,0.00013825,2,"2026-04-02T20:10:40.055",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319792,1775160640064,-500.0,0.00013825,2,"2026-04-02T20:10:40.064",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319793,1775160640076,-600.0,0.00014021,7,"2026-04-02T20:10:40.076",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319794,1775160640086,-165.28132276,0.00014022,2,"2026-04-02T20:10:40.086",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319795,1775160640095,-165.28132276,0.00014022,2,"2026-04-02T20:10:40.095",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319796,1775160640105,-165.28132276,0.00014022,2,"2026-04-02T20:10:40.105",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319797,1775160640115,-165.28132276,0.00014022,2,"2026-04-02T20:10:40.115",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319798,1775160640126,-165.28132276,0.00014022,2,"2026-04-02T20:10:40.126",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319799,1775160640137,-165.28132276,0.00014022,2,"2026-04-02T20:10:40.137",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319800,1775160640146,-165.28132276,0.00014022,2,"2026-04-02T20:10:40.146",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319801,1775160640156,-165.28132276,0.00014022,2,"2026-04-02T20:10:40.156",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319802,1775160640165,-165.28132276,0.00014022,2,"2026-04-02T20:10:40.165",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319803,1775160640174,-165.28132276,0.00014022,2,"2026-04-02T20:10:40.174",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319804,1775160640184,-165.28132276,0.00014022,2,"2026-04-02T20:10:40.184",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319805,1775160640195,-165.28132276,0.00014022,2,"2026-04-02T20:10:40.195",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319806,1775160640204,-165.28132276,0.00014022,2,"2026-04-02T20:10:40.204",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319807,1775160640213,-165.28132276,0.00014022,2,"2026-04-02T20:10:40.213",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319808,1775160640223,-165.28132276,0.00014022,2,"2026-04-02T20:10:40.223",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319809,1775160640232,-165.28132276,0.00014022,2,"2026-04-02T20:10:40.232",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319810,1775160640241,-165.28132276,0.00014022,2,"2026-04-02T20:10:40.241",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319811,1775160640250,-165.28132276,0.00014022,2,"2026-04-02T20:10:40.250",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319812,1775160640259,-165.28132276,0.00014022,2,"2026-04-02T20:10:40.259",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319813,1775160640268,-165.28132276,0.00014022,2,"2026-04-02T20:10:40.268",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319814,1775160640277,-165.28132276,0.00014022,2,"2026-04-02T20:10:40.277",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319815,1775160640288,-165.28132276,0.00014022,2,"2026-04-02T20:10:40.288",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319816,1775160640298,-165.28132276,0.00014022,2,"2026-04-02T20:10:40.298",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319817,1775160640307,-165.28132276,0.00014022,2,"2026-04-02T20:10:40.307",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319818,1775160640316,-165.28132276,0.00014022,2,"2026-04-02T20:10:40.316",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319819,1775160640326,-165.28132276,0.00014022,2,"2026-04-02T20:10:40.326",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319820,1775160640335,-165.28132276,0.00014022,2,"2026-04-02T20:10:40.335",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319821,1775160640345,-165.28132276,0.00014022,2,"2026-04-02T20:10:40.345",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319822,1775160640354,-165.28132276,0.00014022,2,"2026-04-02T20:10:40.354",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319823,1775160640363,-165.28132276,0.00014022,2,"2026-04-02T20:10:40.363",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319824,1775160640372,-165.28132276,0.00014022,2,"2026-04-02T20:10:40.372",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319826,1775160640382,-165.28132276,0.00014022,2,"2026-04-02T20:10:40.382",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319828,1775160640391,-165.28132276,0.00014022,2,"2026-04-02T20:10:40.391",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319830,1775160640400,-165.28132276,0.00014022,2,"2026-04-02T20:10:40.400",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319832,1775160640409,-165.28132276,0.00014022,2,"2026-04-02T20:10:40.409",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319834,1775160640418,-165.28132276,0.00014022,2,"2026-04-02T20:10:40.418",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319836,1775160640428,-165.28132276,0.00014022,2,"2026-04-02T20:10:40.428",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319838,1775160640437,-165.28132276,0.00014022,2,"2026-04-02T20:10:40.437",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319840,1775160640447,-165.28132276,0.00014022,2,"2026-04-02T20:10:40.447",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319842,1775160640456,-165.28132276,0.00014022,2,"2026-04-02T20:10:40.456",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319844,1775160640465,-165.28132276,0.00014022,2,"2026-04-02T20:10:40.465",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319846,1775160640474,-165.28132276,0.00014022,2,"2026-04-02T20:10:40.474",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319848,1775160640483,-165.28132276,0.00014022,2,"2026-04-02T20:10:40.483",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319850,1775160640493,-165.28132276,0.00014022,2,"2026-04-02T20:10:40.493",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319852,1775160640503,-165.28132276,0.00014022,2,"2026-04-02T20:10:40.503",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319854,1775160640512,-165.28132276,0.00014022,2,"2026-04-02T20:10:40.512",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319857,1775160640525,-165.28132276,0.00014022,2,"2026-04-02T20:10:40.525",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319859,1775160640535,-165.28132276,0.00014022,2,"2026-04-02T20:10:40.535",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319861,1775160640545,-165.28132276,0.00014022,2,"2026-04-02T20:10:40.545",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319863,1775160640554,-165.28132276,0.00014022,2,"2026-04-02T20:10:40.554",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319865,1775160640563,-500.0,0.00014022,2,"2026-04-02T20:10:40.563",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319867,1775160640573,-218.0,0.00014042,2,"2026-04-02T20:10:40.573",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319869,1775160640583,-255.0,0.00014103,2,"2026-04-02T20:10:40.583",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319871,1775160640593,-347.38,0.00014177,2,"2026-04-02T20:10:40.593",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319873,1775160640602,-500.0,0.00014221,2,"2026-04-02T20:10:40.602",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319875,1775160640612,-2500.0,0.00014251,2,"2026-04-02T20:10:40.612",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319876,1775160640622,-2500.0,0.00014251,2,"2026-04-02T20:10:40.622",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319877,1775160640632,-2500.0,0.00014251,2,"2026-04-02T20:10:40.632",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319878,1775160640642,-2500.0,0.00014251,2,"2026-04-02T20:10:40.642",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319879,1775160640652,-300.0,0.00014251,2,"2026-04-02T20:10:40.652",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319880,1775160640661,-300.0,0.00014251,2,"2026-04-02T20:10:40.661",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319881,1775160640671,-300.0,0.00014251,2,"2026-04-02T20:10:40.671",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319882,1775160640681,-300.0,0.00014251,2,"2026-04-02T20:10:40.681",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319883,1775160640691,-300.0,0.00014251,2,"2026-04-02T20:10:40.691",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319884,1775160640700,-250.0,0.00014251,2,"2026-04-02T20:10:40.700",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319885,1775160640712,-2500.0,0.00014251,2,"2026-04-02T20:10:40.712",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319886,1775160640721,-420.0,0.00014255,2,"2026-04-02T20:10:40.721",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319887,1775160640731,-500.0,0.00014296,2,"2026-04-02T20:10:40.731",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319888,1775160640742,-1680.0,0.00014298,2,"2026-04-02T20:10:40.742",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319889,1775160640751,-972.0,0.00014333,2,"2026-04-02T20:10:40.751",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319890,1775160640761,-263.24916206,0.00014373,2,"2026-04-02T20:10:40.761",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319891,1775160640770,-1000.0,0.00014373,2,"2026-04-02T20:10:40.770",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319892,1775160640780,-1000.0,0.00014373,2,"2026-04-02T20:10:40.780",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319893,1775160640789,-455.14370669,0.00014373,2,"2026-04-02T20:10:40.789",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319894,1775160640800,-1000.0,0.00014373,2,"2026-04-02T20:10:40.800",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319895,1775160640809,-1000.0,0.00014373,2,"2026-04-02T20:10:40.809",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319896,1775160640819,-1000.0,0.00014373,2,"2026-04-02T20:10:40.819",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319897,1775160640828,-1000.0,0.00014373,2,"2026-04-02T20:10:40.828",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319898,1775160640838,-150.47,0.00014384,2,"2026-04-02T20:10:40.838",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319899,1775160640848,-500.0,0.0001457,2,"2026-04-02T20:10:40.848",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319900,1775160640857,-298.0,0.00014587,2,"2026-04-02T20:10:40.857",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319901,1775160640867,-150.31858386,0.00014587,2,"2026-04-02T20:10:40.867",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319902,1775160640877,-1463.0,0.00014622,2,"2026-04-02T20:10:40.877",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319903,1775160640888,-257.0,0.00014622,2,"2026-04-02T20:10:40.888",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319904,1775160640897,-739.0,0.00014651,2,"2026-04-02T20:10:40.897",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319905,1775160640907,-306.98897865,0.00014651,2,"2026-04-02T20:10:40.907",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319906,1775160640918,-150.0,0.00014687,2,"2026-04-02T20:10:40.918",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319907,1775160640929,-500.0,0.00014762,2,"2026-04-02T20:10:40.929",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319908,1775160640940,-474.86270361,0.00014844,2,"2026-04-02T20:10:40.940",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319909,1775160640950,-1500.0,0.00014921,2,"2026-04-02T20:10:40.950",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319910,1775160640961,-500.0,0.00014921,2,"2026-04-02T20:10:40.961",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319911,1775160640970,-501.4622297,0.00014921,2,"2026-04-02T20:10:40.970",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319912,1775160640980,-500.0,0.00014921,2,"2026-04-02T20:10:40.980",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319913,1775160640990,-500.0,0.00014921,2,"2026-04-02T20:10:40.990",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319914,1775160641000,-300.0,0.00015,2,"2026-04-02T20:10:41.000",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319915,1775160641010,-283.0,0.00015299,2,"2026-04-02T20:10:41.010",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319916,1775160641019,-495.97,0.00015471,2,"2026-04-02T20:10:41.019",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319917,1775160641028,-500.0,0.000155,5,"2026-04-02T20:10:41.028",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319918,1775160641038,-500.0,0.000155,5,"2026-04-02T20:10:41.038",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319919,1775160641048,-500.0,0.000155,5,"2026-04-02T20:10:41.048",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319920,1775160641057,-249.0,0.00015513,2,"2026-04-02T20:10:41.057",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319921,1775160641066,-1100.0,0.000156,5,"2026-04-02T20:10:41.066",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319922,1775160641075,-1100.0,0.000156,5,"2026-04-02T20:10:41.075",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319923,1775160641085,-1100.0,0.000156,5,"2026-04-02T20:10:41.085",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319924,1775160641095,-587.0,0.00015632,2,"2026-04-02T20:10:41.095",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319925,1775160641104,-1700.0,0.000157,5,"2026-04-02T20:10:41.104",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319926,1775160641114,-1700.0,0.000157,5,"2026-04-02T20:10:41.114",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319927,1775160641124,-1700.0,0.000157,5,"2026-04-02T20:10:41.124",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319928,1775160641133,-2351.0,0.00015728,2,"2026-04-02T20:10:41.133",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319929,1775160641142,-495.97,0.00015745,2,"2026-04-02T20:10:41.142",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319930,1775160641153,-2300.0,0.000158,5,"2026-04-02T20:10:41.153",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319931,1775160641163,-2300.0,0.000158,5,"2026-04-02T20:10:41.163",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319932,1775160641173,-2300.0,0.000158,5,"2026-04-02T20:10:41.173",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319933,1775160641183,-532.9299,0.00015819,2,"2026-04-02T20:10:41.183",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319934,1775160641193,-2900.0,0.000159,5,"2026-04-02T20:10:41.193",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319935,1775160641203,-2900.0,0.000159,5,"2026-04-02T20:10:41.203",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319936,1775160641213,-2900.0,0.000159,5,"2026-04-02T20:10:41.213",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319937,1775160641223,-755.0,0.000159,2,"2026-04-02T20:10:41.223",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319938,1775160641235,-2370.65736243,0.00015919,2,"2026-04-02T20:10:41.235",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319939,1775160641244,-6423.54106759,0.00015919,2,"2026-04-02T20:10:41.244",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319940,1775160641254,-22702.42456506,0.00015919,2,"2026-04-02T20:10:41.254",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319941,1775160641264,-379.65946726,0.00015919,2,"2026-04-02T20:10:41.264",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319942,1775160641274,-1218.51055261,0.00015919,2,"2026-04-02T20:10:41.274",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319943,1775160641285,-414.51601919,0.00015919,2,"2026-04-02T20:10:41.285",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319944,1775160641295,-4821.11902036,0.00015919,2,"2026-04-02T20:10:41.295",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319945,1775160641305,-12978.52360884,0.00015919,2,"2026-04-02T20:10:41.305",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319946,1775160641315,-588.33024838,0.00015919,2,"2026-04-02T20:10:41.315",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319947,1775160641324,-198.39010278,0.00015919,2,"2026-04-02T20:10:41.324",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319948,1775160641334,-812.60064126,0.00015919,2,"2026-04-02T20:10:41.334",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319949,1775160641343,-500.0,0.00015973,2,"2026-04-02T20:10:41.343",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319950,1775160641352,-476.79585531,0.00015989,2,"2026-04-02T20:10:41.352",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319951,1775160641362,-365.94666867,0.0001599,2,"2026-04-02T20:10:41.362",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319952,1775160641372,-365.94666867,0.0001599,2,"2026-04-02T20:10:41.372",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319953,1775160641381,-666.0,0.00015999,2,"2026-04-02T20:10:41.381",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319954,1775160641391,-500.0,0.00015999,2,"2026-04-02T20:10:41.391",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319955,1775160641400,-500.0,0.00015999,2,"2026-04-02T20:10:41.400",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319956,1775160641410,-500.0,0.00015999,2,"2026-04-02T20:10:41.410",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319957,1775160641419,-500.0,0.00015999,2,"2026-04-02T20:10:41.419",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319958,1775160641429,-500.0,0.00015999,2,"2026-04-02T20:10:41.429",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319959,1775160641439,-500.0,0.00015999,2,"2026-04-02T20:10:41.439",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319960,1775160641448,-500.0,0.00015999,2,"2026-04-02T20:10:41.448",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319961,1775160641458,-500.0,0.00015999,2,"2026-04-02T20:10:41.458",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319962,1775160641467,-500.0,0.00015999,2,"2026-04-02T20:10:41.467",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319963,1775160641476,-500.0,0.00015999,2,"2026-04-02T20:10:41.476",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319964,1775160641486,-500.0,0.00015999,2,"2026-04-02T20:10:41.486",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319965,1775160641495,-500.0,0.00015999,2,"2026-04-02T20:10:41.495",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319966,1775160641505,-256.34438791,0.00015999,2,"2026-04-02T20:10:41.505",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319967,1775160641515,-500.0,0.00015999,2,"2026-04-02T20:10:41.515",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319968,1775160641524,-500.0,0.00015999,2,"2026-04-02T20:10:41.524",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319969,1775160641534,-227.95304474,0.00015999,2,"2026-04-02T20:10:41.534",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319970,1775160641544,-500.0,0.00015999,2,"2026-04-02T20:10:41.544",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319971,1775160641553,-500.0,0.00015999,2,"2026-04-02T20:10:41.553",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319972,1775160641563,-260.86825676,0.00015999,2,"2026-04-02T20:10:41.563",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319973,1775160641572,-456.05812875,0.00015999,2,"2026-04-02T20:10:41.572",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319974,1775160641581,-500.0,0.00015999,2,"2026-04-02T20:10:41.581",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319975,1775160641591,-500.0,0.00015999,2,"2026-04-02T20:10:41.591",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319976,1775160641600,-478.54432676,0.00015999,2,"2026-04-02T20:10:41.600",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319977,1775160641909,-500.35090504,0.00015999,2,"2026-04-02T20:10:41.909",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319978,1775160641928,-500.0,0.00015999,2,"2026-04-02T20:10:41.928",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319979,1775160641938,-500.0,0.00015999,2,"2026-04-02T20:10:41.938",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319980,1775160641947,-500.0,0.00015999,2,"2026-04-02T20:10:41.947",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319981,1775160641956,-500.0,0.00015999,2,"2026-04-02T20:10:41.956",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319982,1775160641966,-500.0,0.00015999,2,"2026-04-02T20:10:41.966",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319983,1775160641975,-529.32193136,0.00015999,2,"2026-04-02T20:10:41.975",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319984,1775160641984,-500.0,0.00015999,2,"2026-04-02T20:10:41.984",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319985,1775160641993,-604.92219005,0.00015999,2,"2026-04-02T20:10:41.993",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319986,1775160642002,-500.0,0.00015999,2,"2026-04-02T20:10:42.002",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319987,1775160642011,-443.61429513,0.00015999,2,"2026-04-02T20:10:42.011",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319988,1775160642020,-321.16469326,0.00015999,2,"2026-04-02T20:10:42.020",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319989,1775160642028,-500.0,0.00015999,2,"2026-04-02T20:10:42.028",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319990,1775160642037,-500.0,0.00015999,2,"2026-04-02T20:10:42.037",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319991,1775160642046,-500.0,0.00015999,2,"2026-04-02T20:10:42.046",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319992,1775160642055,-500.0,0.00015999,2,"2026-04-02T20:10:42.055",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319993,1775160642065,-500.0,0.00015999,2,"2026-04-02T20:10:42.065",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319994,1775160642074,-500.0,0.00015999,2,"2026-04-02T20:10:42.074",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319995,1775160642083,-500.0,0.00015999,2,"2026-04-02T20:10:42.083",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319996,1775160642091,-500.0,0.00015999,2,"2026-04-02T20:10:42.091",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319997,1775160642100,-500.0,0.00015999,2,"2026-04-02T20:10:42.100",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319998,1775160642110,-500.0,0.00015999,2,"2026-04-02T20:10:42.110",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419319999,1775160642117,-500.0,0.00015999,2,"2026-04-02T20:10:42.117",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320000,1775160642125,-500.0,0.00015999,2,"2026-04-02T20:10:42.125",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320001,1775160642133,-500.0,0.00015999,2,"2026-04-02T20:10:42.133",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320002,1775160642142,-500.0,0.00015999,2,"2026-04-02T20:10:42.142",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320003,1775160642151,-500.0,0.00015999,2,"2026-04-02T20:10:42.151",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320004,1775160642160,-500.0,0.00015999,2,"2026-04-02T20:10:42.160",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320005,1775160642169,-500.0,0.00015999,2,"2026-04-02T20:10:42.169",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320006,1775160642178,-500.0,0.00015999,2,"2026-04-02T20:10:42.178",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320007,1775160642187,-159.56713131,0.00015999,2,"2026-04-02T20:10:42.187",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320008,1775160642196,-355120.18508397,0.00016,2,"2026-04-02T20:10:42.196",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320009,1775160642210,-12261.14410848,0.00016,2,"2026-04-02T20:10:42.210",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320010,1775160642221,-274550.34935834,0.00016,2,"2026-04-02T20:10:42.221",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320011,1775160642286,-347.38,0.00014885,2,"2026-04-02T20:10:42.286",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320012,1775160642295,-268.62,0.00016,2,"2026-04-02T20:10:42.295",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320013,1775160642378,-347.38,0.00015594,2,"2026-04-02T20:10:42.378",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320014,1775160642388,-871.79117707,0.00016,2,"2026-04-02T20:10:42.388",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320017,1775160642466,-542.688,0.00016,2,"2026-04-02T20:10:42.466",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320018,1775160642478,-492.65507974,0.00016,2,"2026-04-02T20:10:42.478",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320019,1775160642505,-883.15138334,0.00016,2,"2026-04-02T20:10:42.505",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320020,1775160643316,-2170.86881757,0.00016,2,"2026-04-02T20:10:43.316",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320021,1775160643360,-396189.57968047,0.00016,2,"2026-04-02T20:10:43.360",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320022,1775160643372,-38403.48642795,0.00016,2,"2026-04-02T20:10:43.372",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320023,1775160643384,-2907.92178623,0.00016,2,"2026-04-02T20:10:43.384",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320024,1775160643397,-1803.37643582,0.00016,2,"2026-04-02T20:10:43.397",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320025,1775160643408,-3196.62619626,0.00016,2,"2026-04-02T20:10:43.408",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320026,1775160643420,-987.61314542,0.00016,2,"2026-04-02T20:10:43.420",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320027,1775160643435,-490060.03973807,0.00016,2,"2026-04-02T20:10:43.435",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320029,1775160645450,-12795.19402192,0.00016,2,"2026-04-02T20:10:45.450",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320030,1775160645663,-13380.9197573,0.00016,2,"2026-04-02T20:10:45.663",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320031,1775160645780,-4510.93270545,0.00016,2,"2026-04-02T20:10:45.780",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320037,1775161085209,-226.4,0.00046698,120,"2026-04-02T20:18:05.209",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320038,1775161085683,-500.0,0.00046698,120,"2026-04-02T20:18:05.683",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320039,1775161085710,-524.41856793,0.00046698,120,"2026-04-02T20:18:05.710",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320040,1775161085739,-500.0,0.00046698,120,"2026-04-02T20:18:05.739",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320041,1775161085768,-500.0,0.00046698,120,"2026-04-02T20:18:05.768",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320042,1775161085809,-500.0,0.00046698,120,"2026-04-02T20:18:05.809",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320043,1775161085855,-500.0,0.00046698,120,"2026-04-02T20:18:05.855",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320044,1775161085884,-500.0,0.00046698,120,"2026-04-02T20:18:05.884",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320045,1775161085912,-500.0,0.00046698,120,"2026-04-02T20:18:05.912",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320046,1775161085942,-500.0,0.00046698,120,"2026-04-02T20:18:05.942",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320047,1775161085970,-500.0,0.00046698,120,"2026-04-02T20:18:05.970",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320048,1775161085998,-500.0,0.00046698,120,"2026-04-02T20:18:05.998",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320049,1775161086029,-181.80422833,0.00046698,120,"2026-04-02T20:18:06.029",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320050,1775161086057,-1000.0,0.00046698,30,"2026-04-02T20:18:06.057",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320051,1775161086086,-1000.0,0.00046698,30,"2026-04-02T20:18:06.086",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320052,1775161086113,-1000.0,0.00046698,30,"2026-04-02T20:18:06.113",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320053,1775161086143,-1000.0,0.00046698,60,"2026-04-02T20:18:06.143",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320054,1775161086173,-1000.0,0.00046698,30,"2026-04-02T20:18:06.173",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320055,1775161086201,-1000.0,0.00046698,30,"2026-04-02T20:18:06.201",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320056,1775161086228,-1000.0,0.00046698,60,"2026-04-02T20:18:06.228",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320057,1775161086257,-635.41851066,0.00046698,120,"2026-04-02T20:18:06.257",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320058,1775161086285,-1000.0,0.00046698,60,"2026-04-02T20:18:06.285",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320059,1775161086313,-1000.0,0.00046698,60,"2026-04-02T20:18:06.313",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320060,1775161086340,-1000.0,0.00046698,60,"2026-04-02T20:18:06.340",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320061,1775161086368,-1000.0,0.00046698,60,"2026-04-02T20:18:06.368",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320062,1775161086394,-1000.0,0.00046698,60,"2026-04-02T20:18:06.394",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320063,1775161086422,-3000.0,0.00046698,120,"2026-04-02T20:18:06.422",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320064,1775161086450,-1000.0,0.00046698,60,"2026-04-02T20:18:06.450",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320065,1775161086479,-1000.0,0.00046698,30,"2026-04-02T20:18:06.479",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320066,1775161086506,-1000.0,0.00046698,30,"2026-04-02T20:18:06.506",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320067,1775161086534,-1000.0,0.00046698,60,"2026-04-02T20:18:06.534",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320068,1775161086561,-1000.0,0.00046698,30,"2026-04-02T20:18:06.561",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320069,1775161086591,-1000.0,0.00046698,120,"2026-04-02T20:18:06.591",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320070,1775161086620,-1000.0,0.00046698,30,"2026-04-02T20:18:06.620",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320071,1775161086650,-1797.19,0.00046698,120,"2026-04-02T20:18:06.650",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320072,1775161086679,-1797.19,0.00046698,120,"2026-04-02T20:18:06.679",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320073,1775161086707,-1797.19,0.00046698,120,"2026-04-02T20:18:06.707",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320074,1775161086736,-1797.19,0.00046698,120,"2026-04-02T20:18:06.736",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320075,1775161086765,-1797.19,0.00046698,120,"2026-04-02T20:18:06.765",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320076,1775161086792,-1797.19,0.00046698,120,"2026-04-02T20:18:06.792",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320077,1775161086821,-1797.19,0.00046698,120,"2026-04-02T20:18:06.821",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320078,1775161086850,-1797.19,0.00046698,120,"2026-04-02T20:18:06.850",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320079,1775161086879,-1797.19,0.00046698,120,"2026-04-02T20:18:06.879",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320080,1775161086907,-1797.19,0.00046698,120,"2026-04-02T20:18:06.907",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320081,1775161086936,-1797.19,0.00046698,120,"2026-04-02T20:18:06.936",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320082,1775161086966,-1797.19,0.00046698,120,"2026-04-02T20:18:06.966",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320083,1775161086996,-1797.19,0.00046698,120,"2026-04-02T20:18:06.996",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320084,1775161087025,-1797.19,0.00046698,120,"2026-04-02T20:18:07.025",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320085,1775161087054,-1797.19,0.00046698,120,"2026-04-02T20:18:07.054",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320086,1775161087084,-1797.19,0.00046698,120,"2026-04-02T20:18:07.084",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320087,1775161087112,-1797.19,0.00046698,120,"2026-04-02T20:18:07.112",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320088,1775161087140,-1797.19,0.00046698,120,"2026-04-02T20:18:07.140",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320089,1775161087169,-1797.19,0.00046698,120,"2026-04-02T20:18:07.169",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320090,1775161087199,-1797.19,0.00046698,120,"2026-04-02T20:18:07.199",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320091,1775161087227,-1797.19,0.00046698,120,"2026-04-02T20:18:07.227",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320092,1775161087255,-1797.19,0.00046698,120,"2026-04-02T20:18:07.255",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320093,1775161087283,-1797.19,0.00046698,120,"2026-04-02T20:18:07.283",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320094,1775161087311,-1797.27121178,0.00046698,120,"2026-04-02T20:18:07.311",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320095,1775161087340,-632.05168529,0.00046698,120,"2026-04-02T20:18:07.340",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320096,1775161087369,-1000.0,0.00046698,30,"2026-04-02T20:18:07.369",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320097,1775161087398,-500.0,0.00046698,120,"2026-04-02T20:18:07.398",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320098,1775161087425,-500.0,0.00046698,120,"2026-04-02T20:18:07.425",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320099,1775161087453,-500.0,0.00046698,120,"2026-04-02T20:18:07.453",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320100,1775161087482,-500.0,0.00046698,120,"2026-04-02T20:18:07.482",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320101,1775161087511,-500.0,0.00046698,120,"2026-04-02T20:18:07.511",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320102,1775161087538,-500.0,0.00046698,120,"2026-04-02T20:18:07.538",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320103,1775161087567,-500.0,0.00046698,120,"2026-04-02T20:18:07.567",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320104,1775161087595,-500.0,0.00046698,120,"2026-04-02T20:18:07.595",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320105,1775161087622,-517.56546886,0.00046698,120,"2026-04-02T20:18:07.622",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320106,1775161087650,-2890.80476183,0.00046698,30,"2026-04-02T20:18:07.650",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320107,1775161087677,-2211.047485,0.00046698,90,"2026-04-02T20:18:07.677",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320108,1775161087706,-1845.34919231,0.00046698,120,"2026-04-02T20:18:07.706",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320109,1775161087735,-900.0,0.00046698,61,"2026-04-02T20:18:07.735",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320110,1775161087763,-900.0,0.00046698,61,"2026-04-02T20:18:07.763",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320111,1775161087791,-900.0,0.00046698,61,"2026-04-02T20:18:07.791",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320112,1775161087819,-900.0,0.00046698,61,"2026-04-02T20:18:07.819",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320113,1775161087848,-900.0,0.00046698,61,"2026-04-02T20:18:07.848",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320114,1775161087876,-900.0,0.00046698,61,"2026-04-02T20:18:07.876",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320115,1775161087904,-900.0,0.00046698,61,"2026-04-02T20:18:07.904",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320116,1775161087932,-900.0,0.00046698,61,"2026-04-02T20:18:07.932",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320117,1775161087962,-572.72757784,0.00046698,60,"2026-04-02T20:18:07.962",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320118,1775161087991,-2913.808923,0.00046698,120,"2026-04-02T20:18:07.991",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320119,1775161088020,-164.04330433,0.00046698,30,"2026-04-02T20:18:08.020",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320120,1775161088048,-459.14445924,0.00046698,30,"2026-04-02T20:18:08.048",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320121,1775161088077,-871.31683677,0.00046698,120,"2026-04-02T20:18:08.077",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320122,1775161088104,-200.0,0.00046698,120,"2026-04-02T20:18:08.104",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320123,1775161088134,-200.0,0.00046698,120,"2026-04-02T20:18:08.134",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320124,1775161088162,-200.0,0.00046698,120,"2026-04-02T20:18:08.162",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320125,1775161088201,-200.0,0.00046698,120,"2026-04-02T20:18:08.201",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320126,1775161088230,-200.0,0.00046698,120,"2026-04-02T20:18:08.230",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320127,1775161088257,-200.0,0.00046698,120,"2026-04-02T20:18:08.257",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320128,1775161088285,-200.0,0.00046698,120,"2026-04-02T20:18:08.285",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320129,1775161088313,-200.0,0.00046698,120,"2026-04-02T20:18:08.313",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320130,1775161088340,-200.0,0.00046698,120,"2026-04-02T20:18:08.340",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320131,1775161088370,-200.0,0.00046698,120,"2026-04-02T20:18:08.370",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320132,1775161088399,-200.0,0.00046698,120,"2026-04-02T20:18:08.399",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320133,1775161088669,-200.0,0.00046698,120,"2026-04-02T20:18:08.669",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320134,1775161088699,-200.0,0.00046698,120,"2026-04-02T20:18:08.699",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320135,1775161088727,-200.0,0.00046698,120,"2026-04-02T20:18:08.727",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320136,1775161088755,-282.36219646,0.00046698,120,"2026-04-02T20:18:08.755",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320137,1775161088784,-153.41395247,0.00046698,120,"2026-04-02T20:18:08.784",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320138,1775161088813,-4538.47406066,0.00046698,120,"2026-04-02T20:18:08.813",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320139,1775161088842,-500.0,0.00046698,120,"2026-04-02T20:18:08.842",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320140,1775161088871,-500.0,0.00046698,120,"2026-04-02T20:18:08.871",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320141,1775161088899,-203.99350299,0.00046698,120,"2026-04-02T20:18:08.899",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320142,1775161088928,-546.01240034,0.00046698,120,"2026-04-02T20:18:08.928",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320143,1775161088956,-900.0,0.00046698,61,"2026-04-02T20:18:08.956",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320144,1775161088985,-900.0,0.00046698,61,"2026-04-02T20:18:08.985",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320145,1775161089013,-900.0,0.00046698,61,"2026-04-02T20:18:09.013",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320146,1775161089041,-900.0,0.00046698,61,"2026-04-02T20:18:09.041",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320147,1775161089069,-900.0,0.00046698,61,"2026-04-02T20:18:09.069",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320148,1775161089097,-900.0,0.00046698,61,"2026-04-02T20:18:09.097",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320149,1775161089124,-900.0,0.00046698,61,"2026-04-02T20:18:09.124",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320150,1775161089153,-900.0,0.00046698,61,"2026-04-02T20:18:09.153",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320151,1775161089180,-810.0,0.00046698,120,"2026-04-02T20:18:09.180",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320152,1775161089207,-1105.38421954,0.00046698,60,"2026-04-02T20:18:09.207",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320153,1775161089235,-900.0,0.00046698,61,"2026-04-02T20:18:09.235",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320154,1775161089263,-900.0,0.00046698,61,"2026-04-02T20:18:09.263",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320155,1775161089291,-900.0,0.00046698,61,"2026-04-02T20:18:09.291",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320156,1775161089319,-900.0,0.00046698,61,"2026-04-02T20:18:09.319",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320157,1775161089348,-900.0,0.00046698,61,"2026-04-02T20:18:09.348",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320158,1775161089376,-900.0,0.00046698,61,"2026-04-02T20:18:09.376",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320159,1775161089403,-900.0,0.00046698,61,"2026-04-02T20:18:09.403",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320160,1775161089430,-900.0,0.00046698,61,"2026-04-02T20:18:09.430",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320161,1775161089458,-900.0,0.00046698,61,"2026-04-02T20:18:09.458",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320162,1775161089488,-900.0,0.00046698,61,"2026-04-02T20:18:09.488",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320163,1775161089516,-900.0,0.00046698,61,"2026-04-02T20:18:09.516",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320164,1775161089542,-900.0,0.00046698,61,"2026-04-02T20:18:09.542",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320165,1775161089570,-900.0,0.00046698,61,"2026-04-02T20:18:09.570",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320166,1775161089597,-900.0,0.00046698,61,"2026-04-02T20:18:09.597",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320167,1775161089624,-900.0,0.00046698,61,"2026-04-02T20:18:09.624",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320168,1775161089651,-900.0,0.00046698,61,"2026-04-02T20:18:09.651",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320169,1775161089679,-900.0,0.00046698,61,"2026-04-02T20:18:09.679",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320170,1775161089707,-900.0,0.00046698,61,"2026-04-02T20:18:09.707",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320171,1775161089737,-900.0,0.00046698,61,"2026-04-02T20:18:09.737",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320172,1775161089766,-900.0,0.00046698,61,"2026-04-02T20:18:09.766",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320173,1775161089793,-900.0,0.00046698,61,"2026-04-02T20:18:09.793",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320174,1775161089823,-900.0,0.00046698,61,"2026-04-02T20:18:09.823",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320175,1775161089851,-900.0,0.00046698,61,"2026-04-02T20:18:09.851",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320176,1775161089879,-900.0,0.00046698,61,"2026-04-02T20:18:09.879",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320177,1775161089907,-900.0,0.00046698,61,"2026-04-02T20:18:09.907",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320178,1775161089935,-900.0,0.00046698,61,"2026-04-02T20:18:09.935",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320179,1775161089963,-900.0,0.00046698,61,"2026-04-02T20:18:09.963",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320180,1775161089991,-900.0,0.00046698,61,"2026-04-02T20:18:09.991",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320181,1775161090020,-900.0,0.00046698,61,"2026-04-02T20:18:10.020",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320182,1775161090048,-900.0,0.00046698,61,"2026-04-02T20:18:10.048",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320183,1775161090077,-900.0,0.00046698,61,"2026-04-02T20:18:10.077",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320184,1775161090107,-900.0,0.00046698,61,"2026-04-02T20:18:10.107",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320185,1775161090135,-900.0,0.00046698,61,"2026-04-02T20:18:10.135",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320186,1775161090165,-900.0,0.00046698,61,"2026-04-02T20:18:10.165",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320187,1775161090194,-900.0,0.00046698,61,"2026-04-02T20:18:10.194",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320188,1775161090221,-900.0,0.00046698,61,"2026-04-02T20:18:10.221",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320189,1775161090249,-900.0,0.00046698,61,"2026-04-02T20:18:10.249",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320190,1775161090277,-900.0,0.00046698,61,"2026-04-02T20:18:10.277",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320191,1775161090305,-616.59803964,0.00046698,120,"2026-04-02T20:18:10.305",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320192,1775161090333,-900.0,0.00046698,61,"2026-04-02T20:18:10.333",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320193,1775161090360,-900.0,0.00046698,61,"2026-04-02T20:18:10.360",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320194,1775161090388,-2000.0,0.00046698,120,"2026-04-02T20:18:10.388",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320195,1775161090416,-500.0,0.00046698,120,"2026-04-02T20:18:10.416",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320196,1775161090444,-500.0,0.00046698,120,"2026-04-02T20:18:10.444",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320197,1775161090472,-241.75836333,0.00046698,120,"2026-04-02T20:18:10.472",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320198,1775161090500,-1218.19467891,0.00046698,120,"2026-04-02T20:18:10.500",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320199,1775161090528,-1000000.0,0.00046698,60,"2026-04-02T20:18:10.528",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320200,1775161090555,-1746094.0,0.00046698,90,"2026-04-02T20:18:10.555",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320201,1775161090584,-1000000.0,0.00046698,120,"2026-04-02T20:18:10.584",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320202,1775161090613,-576.192204,0.00046698,120,"2026-04-02T20:18:10.613",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320203,1775161090641,-500.0,0.00046698,120,"2026-04-02T20:18:10.641",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320204,1775161090670,-500.0,0.00046698,120,"2026-04-02T20:18:10.670",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320205,1775161090698,-500.0,0.00046698,120,"2026-04-02T20:18:10.698",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320206,1775161090726,-500.0,0.00046698,120,"2026-04-02T20:18:10.726",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320207,1775161090754,-523.8350626,0.00046698,120,"2026-04-02T20:18:10.754",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320208,1775161090785,-2128.88709233,0.00046698,120,"2026-04-02T20:18:10.785",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320209,1775161090813,-1750.7837759,0.00046698,30,"2026-04-02T20:18:10.813",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320210,1775161090842,-1101.64092055,0.00046698,120,"2026-04-02T20:18:10.842",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320211,1775161090870,-500.0,0.00046698,120,"2026-04-02T20:18:10.870",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320212,1775161090898,-500.0,0.00046698,120,"2026-04-02T20:18:10.898",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320213,1775161090926,-581.15477338,0.00046698,120,"2026-04-02T20:18:10.926",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320214,1775161090955,-839.04513564,0.00046698,30,"2026-04-02T20:18:10.955",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320215,1775161090984,-1941.52936046,0.00046698,120,"2026-04-02T20:18:10.984",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320216,1775161091013,-3000.0,0.00046698,30,"2026-04-02T20:18:11.013",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320217,1775161091041,-2028.22,0.00046698,120,"2026-04-02T20:18:11.041",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320218,1775161091071,-750.79863982,0.00046698,120,"2026-04-02T20:18:11.071",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320219,1775161091099,-1662.0,0.00046698,120,"2026-04-02T20:18:11.099",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320220,1775161091128,-757.0,0.00046698,120,"2026-04-02T20:18:11.128",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320221,1775161091156,-2000.0,0.00046698,120,"2026-04-02T20:18:11.156",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320222,1775161091185,-2000.0,0.00046698,120,"2026-04-02T20:18:11.185",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320223,1775161091213,-2000.0,0.00046698,120,"2026-04-02T20:18:11.213",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320224,1775161091241,-2000.0,0.00046698,90,"2026-04-02T20:18:11.241",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320225,1775161091277,-2680.54176501,0.00046698,90,"2026-04-02T20:18:11.277",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320226,1775161091304,-485.33090974,0.00046698,30,"2026-04-02T20:18:11.304",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320227,1775161091333,-552.19349116,0.00046698,30,"2026-04-02T20:18:11.333",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320228,1775161091610,-412.85660421,0.00046698,30,"2026-04-02T20:18:11.610",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320229,1775161091641,-2545.83874914,0.00046698,120,"2026-04-02T20:18:11.641",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320230,1775161091671,-447.35658653,0.00046698,91,"2026-04-02T20:18:11.671",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320231,1775161091700,-1557.81672896,0.00046698,30,"2026-04-02T20:18:11.700",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320232,1775161091729,-1221.90348291,0.00046698,30,"2026-04-02T20:18:11.729",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320233,1775161091757,-3094.34374073,0.00046698,30,"2026-04-02T20:18:11.757",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320234,1775161091785,-2650.71963001,0.00046698,30,"2026-04-02T20:18:11.785",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320235,1775161091812,-3141.20188337,0.00046698,120,"2026-04-02T20:18:11.812",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320236,1775161091841,-291.64285705,0.00046698,30,"2026-04-02T20:18:11.841",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320237,1775161091870,-2207.80422295,0.00046698,30,"2026-04-02T20:18:11.870",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320238,1775161091899,-686.49218569,0.00046698,120,"2026-04-02T20:18:11.899",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320239,1775161091927,-2961.67101701,0.00046698,60,"2026-04-02T20:18:11.927",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320240,1775161091957,-588.72542527,0.00046698,120,"2026-04-02T20:18:11.957",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320241,1775161091985,-638.31806769,0.00046698,30,"2026-04-02T20:18:11.985",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320242,1775161092014,-2340.15665149,0.00046698,120,"2026-04-02T20:18:12.014",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320243,1775161092043,-2825.82069794,0.00046698,120,"2026-04-02T20:18:12.043",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320244,1775161092071,-2635.55675452,0.00046698,120,"2026-04-02T20:18:12.071",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320245,1775161092099,-2500.0,0.00046698,30,"2026-04-02T20:18:12.099",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320246,1775161092127,-1633.91642652,0.00046698,30,"2026-04-02T20:18:12.127",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320247,1775161092155,-1894.10048604,0.00046698,120,"2026-04-02T20:18:12.155",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320248,1775161092182,-401.9132524,0.00046698,120,"2026-04-02T20:18:12.182",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320249,1775161092210,-1165.36362282,0.00046698,120,"2026-04-02T20:18:12.210",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320250,1775161092239,-1579.10838129,0.00046698,120,"2026-04-02T20:18:12.239",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320251,1775161092266,-199.93738516,0.00046698,120,"2026-04-02T20:18:12.266",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320252,1775161092294,-2371.94222341,0.00046698,30,"2026-04-02T20:18:12.294",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320253,1775161092321,-164.73877378,0.00046698,120,"2026-04-02T20:18:12.321",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320254,1775161092350,-235.81344527,0.00046698,120,"2026-04-02T20:18:12.350",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320255,1775161092379,-1175.98572248,0.00046698,30,"2026-04-02T20:18:12.379",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320256,1775161092408,-1164.28934318,0.00046698,120,"2026-04-02T20:18:12.408",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320257,1775161092437,-292.35838528,0.00046698,120,"2026-04-02T20:18:12.437",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320258,1775161092467,-1015.09184949,0.00046698,30,"2026-04-02T20:18:12.467",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320259,1775161092496,-1156.65492032,0.00046698,120,"2026-04-02T20:18:12.496",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320260,1775161092525,-559.11600491,0.00046698,60,"2026-04-02T20:18:12.525",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320261,1775161092553,-1625.51079955,0.00046698,120,"2026-04-02T20:18:12.553",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320262,1775161092582,-462.88955644,0.00046698,120,"2026-04-02T20:18:12.582",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320263,1775161092611,-224.90940792,0.00046698,30,"2026-04-02T20:18:12.611",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320264,1775161092641,-1048.96850777,0.00046698,30,"2026-04-02T20:18:12.641",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320265,1775161092669,-196.01041309,0.00046698,120,"2026-04-02T20:18:12.669",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320266,1775161092698,-166.43533083,0.00046698,60,"2026-04-02T20:18:12.698",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320267,1775161092727,-248.79114628,0.00046698,120,"2026-04-02T20:18:12.727",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320268,1775161092757,-2012.70187736,0.00046698,30,"2026-04-02T20:18:12.757",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320269,1775161092786,-380.56046421,0.00046698,30,"2026-04-02T20:18:12.786",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320270,1775161092816,-458.968767,0.00046698,30,"2026-04-02T20:18:12.816",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320271,1775161092845,-509.37967475,0.00046698,120,"2026-04-02T20:18:12.845",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320272,1775161092873,-447.68124922,0.00046698,120,"2026-04-02T20:18:12.873",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320273,1775161092903,-1691.32575534,0.00046698,120,"2026-04-02T20:18:12.903",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320274,1775161092931,-1434.07705482,0.00046698,30,"2026-04-02T20:18:12.931",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320275,1775161092959,-1184.19325271,0.00046698,30,"2026-04-02T20:18:12.959",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320276,1775161092988,-322.33246496,0.00046698,120,"2026-04-02T20:18:12.988",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320277,1775161093017,-1104.1654403,0.00046698,30,"2026-04-02T20:18:13.017",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320278,1775161093049,-1371.07040391,0.00046698,120,"2026-04-02T20:18:13.049",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320279,1775161093080,-260.57856439,0.00046698,120,"2026-04-02T20:18:13.080",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320280,1775161093111,-1182.29789984,0.00046698,120,"2026-04-02T20:18:13.111",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320281,1775161093142,-1409.4930142,0.00046698,30,"2026-04-02T20:18:13.142",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320282,1775161093173,-225.17029007,0.00046698,120,"2026-04-02T20:18:13.173",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320283,1775161093208,-260.07790184,0.00046698,120,"2026-04-02T20:18:13.208",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320284,1775161093239,-2105.06366099,0.00046698,60,"2026-04-02T20:18:13.239",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320285,1775161093270,-450.50560494,0.00046698,120,"2026-04-02T20:18:13.270",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320286,1775161093301,-235.68829196,0.00046698,120,"2026-04-02T20:18:13.301",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320287,1775161093331,-1970.68064978,0.00046698,30,"2026-04-02T20:18:13.331",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320288,1775161093362,-3189.17208348,0.00046698,120,"2026-04-02T20:18:13.362",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320289,1775161093392,-269.32964849,0.00046698,120,"2026-04-02T20:18:13.392",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320290,1775161093421,-257.27893636,0.00046698,30,"2026-04-02T20:18:13.421",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320291,1775161093451,-241.81282772,0.00046698,120,"2026-04-02T20:18:13.451",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320292,1775161093482,-2214.46126369,0.00046698,120,"2026-04-02T20:18:13.482",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320293,1775161093513,-421.35804489,0.00046698,120,"2026-04-02T20:18:13.513",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320294,1775161093544,-333.03596132,0.00046698,30,"2026-04-02T20:18:13.544",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320295,1775161093576,-274.84569581,0.00046698,30,"2026-04-02T20:18:13.576",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320296,1775161093606,-1631.68770832,0.00046698,30,"2026-04-02T20:18:13.606",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320297,1775161093637,-170.22640036,0.00046698,120,"2026-04-02T20:18:13.637",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320298,1775161093668,-1114.71370207,0.00046698,120,"2026-04-02T20:18:13.668",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320299,1775161093699,-388.98519435,0.00046698,120,"2026-04-02T20:18:13.699",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320300,1775161093730,-1819.33011165,0.00046698,60,"2026-04-02T20:18:13.730",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320301,1775161093760,-272.09184609,0.00046698,120,"2026-04-02T20:18:13.760",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320302,1775161093792,-415.88603861,0.00046698,30,"2026-04-02T20:18:13.792",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320303,1775161093822,-259.42432316,0.00046698,120,"2026-04-02T20:18:13.822",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320304,1775161093853,-2862.59282745,0.00046698,120,"2026-04-02T20:18:13.853",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320305,1775161093883,-158.70295115,0.00046698,120,"2026-04-02T20:18:13.883",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320306,1775161093912,-1369.10263245,0.00046698,30,"2026-04-02T20:18:13.912",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320307,1775161093944,-1996.64749552,0.00046698,120,"2026-04-02T20:18:13.944",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320308,1775161093974,-288.62954734,0.00046698,30,"2026-04-02T20:18:13.974",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320309,1775161094004,-204.86909714,0.00046698,120,"2026-04-02T20:18:14.004",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320310,1775161094036,-201.40574063,0.00046698,30,"2026-04-02T20:18:14.036",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320311,1775161094065,-2988.87224172,0.00046698,30,"2026-04-02T20:18:14.065",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320312,1775161094096,-196.96248141,0.00046698,120,"2026-04-02T20:18:14.096",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320313,1775161094124,-601.67329818,0.00046698,30,"2026-04-02T20:18:14.124",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320314,1775161094153,-1786.12594998,0.00046698,30,"2026-04-02T20:18:14.153",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320315,1775161094183,-1948.03746308,0.00046698,30,"2026-04-02T20:18:14.183",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320316,1775161094213,-2583.13881185,0.00046698,30,"2026-04-02T20:18:14.213",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320317,1775161094245,-277.19844234,0.00046698,120,"2026-04-02T20:18:14.245",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320318,1775161094274,-209.26898282,0.00046698,60,"2026-04-02T20:18:14.274",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320319,1775161094303,-336.64687732,0.00046698,120,"2026-04-02T20:18:14.303",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320320,1775161094332,-373.63673803,0.00046698,30,"2026-04-02T20:18:14.332",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320321,1775161094361,-491.54898967,0.00046698,120,"2026-04-02T20:18:14.361",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320322,1775161094390,-2477.54612015,0.00046698,30,"2026-04-02T20:18:14.390",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320323,1775161094648,-1091.97230252,0.00046698,120,"2026-04-02T20:18:14.648",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320324,1775161094677,-526.53989945,0.00046698,120,"2026-04-02T20:18:14.677",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320325,1775161094708,-2254.55605956,0.00046698,60,"2026-04-02T20:18:14.708",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320326,1775161094736,-183.84031951,0.00046698,120,"2026-04-02T20:18:14.736",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320327,1775161094765,-1405.5154023,0.00046698,120,"2026-04-02T20:18:14.765",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320328,1775161094794,-341.07761968,0.00046698,120,"2026-04-02T20:18:14.794",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320329,1775161094823,-925.07120133,0.00046698,120,"2026-04-02T20:18:14.823",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320330,1775161094851,-1132.44578731,0.00046698,30,"2026-04-02T20:18:14.851",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320331,1775161094879,-2182.6804995,0.00046698,120,"2026-04-02T20:18:14.879",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320332,1775161094907,-396.0635819,0.00046698,120,"2026-04-02T20:18:14.907",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320333,1775161094937,-1212.98234974,0.00046698,30,"2026-04-02T20:18:14.937",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320334,1775161094965,-200.26670902,0.00046698,120,"2026-04-02T20:18:14.965",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320335,1775161094994,-2149.14662288,0.00046698,30,"2026-04-02T20:18:14.994",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320336,1775161095023,-2892.28137418,0.00046698,120,"2026-04-02T20:18:15.023",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320337,1775161095052,-1288.05550704,0.00046698,30,"2026-04-02T20:18:15.052",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320338,1775161095081,-1105.29409755,0.00046698,30,"2026-04-02T20:18:15.081",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320339,1775161095109,-279.41571054,0.00046698,120,"2026-04-02T20:18:15.109",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320340,1775161095138,-893.83664387,0.00046698,30,"2026-04-02T20:18:15.138",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320341,1775161095167,-490.47816949,0.00046698,120,"2026-04-02T20:18:15.167",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320342,1775161095195,-1239.33085945,0.00046698,120,"2026-04-02T20:18:15.195",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320343,1775161095223,-2646.60087932,0.00046698,120,"2026-04-02T20:18:15.223",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320344,1775161095251,-486.42094767,0.00046698,120,"2026-04-02T20:18:15.251",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320345,1775161095280,-447.96787011,0.00046698,120,"2026-04-02T20:18:15.280",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320346,1775161095308,-502.85774905,0.00046698,30,"2026-04-02T20:18:15.308",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320347,1775161095337,-500.0,0.00046698,120,"2026-04-02T20:18:15.337",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320348,1775161095366,-1631.57373678,0.00046698,120,"2026-04-02T20:18:15.366",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320349,1775161095394,-174.43506002,0.00046698,30,"2026-04-02T20:18:15.394",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320350,1775161095423,-758.02946441,0.00046698,120,"2026-04-02T20:18:15.423",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320351,1775161095451,-1737.2115304,0.00046698,120,"2026-04-02T20:18:15.451",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320352,1775161095479,-5150.15785624,0.00046698,60,"2026-04-02T20:18:15.479",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320353,1775161095507,-230.69457771,0.00046698,120,"2026-04-02T20:18:15.507",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320354,1775161095538,-1291.68602638,0.00046698,45,"2026-04-02T20:18:15.538",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320355,1775161095568,-919.36855332,0.00046698,30,"2026-04-02T20:18:15.568",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320356,1775161095598,-2570.19969101,0.00046698,120,"2026-04-02T20:18:15.598",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320357,1775161095630,-265.73656443,0.00046698,120,"2026-04-02T20:18:15.630",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320358,1775161095658,-3104.05262498,0.00046698,30,"2026-04-02T20:18:15.658",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320359,1775161095686,-202.79342692,0.00046698,120,"2026-04-02T20:18:15.686",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320360,1775161095716,-490.16965219,0.00046698,120,"2026-04-02T20:18:15.716",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320361,1775161095745,-219.19899597,0.00046698,120,"2026-04-02T20:18:15.745",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320362,1775161095775,-158.51032466,0.00046698,120,"2026-04-02T20:18:15.775",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320363,1775161095803,-11853.01098892,0.00046698,90,"2026-04-02T20:18:15.803",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320364,1775161095831,-2132.39432672,0.00046698,120,"2026-04-02T20:18:15.831",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320365,1775161095859,-495.14077404,0.00046698,60,"2026-04-02T20:18:15.859",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320366,1775161095887,-480.0553851,0.00046698,60,"2026-04-02T20:18:15.887",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320367,1775161095916,-1222.33389404,0.00046698,120,"2026-04-02T20:18:15.916",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320368,1775161095944,-1325.65232179,0.00046698,30,"2026-04-02T20:18:15.944",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320369,1775161095972,-412.71262462,0.00046698,90,"2026-04-02T20:18:15.972",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320370,1775161096001,-565.84521263,0.00046698,30,"2026-04-02T20:18:16.001",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320371,1775161096029,-205.68668352,0.00046698,120,"2026-04-02T20:18:16.029",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320372,1775161096059,-863.20859309,0.00046698,30,"2026-04-02T20:18:16.059",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320373,1775161096088,-549.0,0.00046698,30,"2026-04-02T20:18:16.088",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320374,1775161096120,-4146.31943798,0.00046698,120,"2026-04-02T20:18:16.120",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320375,1775161096147,-400000.0,0.00046698,120,"2026-04-02T20:18:16.147",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320376,1775161096177,-400000.0,0.00046698,120,"2026-04-02T20:18:16.177",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320377,1775161096205,-400000.0,0.00046698,120,"2026-04-02T20:18:16.205",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320378,1775161096234,-5000.0,0.00046698,30,"2026-04-02T20:18:16.234",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320379,1775161096264,-147151.16977198,0.00046698,40,"2026-04-02T20:18:16.264",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320380,1775161096291,-4232.67711391,0.00046698,120,"2026-04-02T20:18:16.291",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320381,1775161096321,-229.0,0.00046698,120,"2026-04-02T20:18:16.321",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320382,1775161096349,-1070.0,0.00046698,60,"2026-04-02T20:18:16.349",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320383,1775161096378,-1200.0,0.00046698,30,"2026-04-02T20:18:16.378",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320384,1775161096407,-743.35559975,0.00046698,30,"2026-04-02T20:18:16.407",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320385,1775161096434,-500.0,0.00046698,30,"2026-04-02T20:18:16.434",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320386,1775161096463,-1380.0,0.00046698,120,"2026-04-02T20:18:16.463",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320387,1775161096492,-2100.0,0.00046698,120,"2026-04-02T20:18:16.492",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320388,1775161096522,-2000.0,0.00046698,120,"2026-04-02T20:18:16.522",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320389,1775161096552,-2880.0,0.00046698,120,"2026-04-02T20:18:16.552",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320390,1775161096581,-1880.0,0.00046698,120,"2026-04-02T20:18:16.581",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320391,1775161096610,-1980.0,0.00046698,120,"2026-04-02T20:18:16.610",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320392,1775161096639,-2150.0,0.00046698,120,"2026-04-02T20:18:16.639",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320393,1775161096670,-1300.0,0.00046698,120,"2026-04-02T20:18:16.670",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320394,1775161096700,-1200.0,0.00046698,120,"2026-04-02T20:18:16.700",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320395,1775161096729,-1350.0,0.00046698,120,"2026-04-02T20:18:16.729",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320396,1775161096759,-1280.0,0.00046698,120,"2026-04-02T20:18:16.759",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320397,1775161096787,-2954.35669778,0.00046698,30,"2026-04-02T20:18:16.787",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320398,1775161096816,-3000.0,0.00046698,120,"2026-04-02T20:18:16.816",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320399,1775161096845,-5563.7,0.00046698,120,"2026-04-02T20:18:16.845",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320400,1775161096873,-5000.0,0.00046698,120,"2026-04-02T20:18:16.873",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320401,1775161096901,-5000.0,0.00046698,120,"2026-04-02T20:18:16.901",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320402,1775161096929,-8028.305589,0.00046698,90,"2026-04-02T20:18:16.929",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320403,1775161096958,-3000.0,0.00046698,30,"2026-04-02T20:18:16.958",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320404,1775161096988,-12100.0,0.00046698,98,"2026-04-02T20:18:16.988",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320405,1775161097016,-322.42148114,0.00046698,30,"2026-04-02T20:18:17.016",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320406,1775161097045,-300.0,0.00046698,30,"2026-04-02T20:18:17.045",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320407,1775161097075,-300.0,0.00046698,30,"2026-04-02T20:18:17.075",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320408,1775161097104,-300.0,0.00046698,30,"2026-04-02T20:18:17.104",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320409,1775161097132,-300.0,0.00046698,30,"2026-04-02T20:18:17.132",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320410,1775161097162,-300.0,0.00046698,30,"2026-04-02T20:18:17.162",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320411,1775161097193,-300.0,0.00046698,30,"2026-04-02T20:18:17.193",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320412,1775161097220,-300.0,0.00046698,30,"2026-04-02T20:18:17.220",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320413,1775161097249,-300.0,0.00046698,30,"2026-04-02T20:18:17.249",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320414,1775161097278,-300.0,0.00046698,30,"2026-04-02T20:18:17.278",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320415,1775161097305,-300.0,0.00046698,30,"2026-04-02T20:18:17.305",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320416,1775161097332,-300.0,0.00046698,30,"2026-04-02T20:18:17.332",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320417,1775161097361,-300.0,0.00046698,30,"2026-04-02T20:18:17.361",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320418,1775161097387,-300.0,0.00046698,30,"2026-04-02T20:18:17.387",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320419,1775161097641,-300.0,0.00046698,30,"2026-04-02T20:18:17.641",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320420,1775161097671,-250.0,0.00046698,30,"2026-04-02T20:18:17.671",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320421,1775161097700,-150.0,0.00046698,30,"2026-04-02T20:18:17.700",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320422,1775161097729,-1011.50217748,0.00046698,120,"2026-04-02T20:18:17.729",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320423,1775161097757,-1988.18,0.00046698,120,"2026-04-02T20:18:17.757",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320424,1775161097788,-500.0,0.00046698,120,"2026-04-02T20:18:17.788",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320425,1775161097821,-500.0,0.00046698,120,"2026-04-02T20:18:17.821",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320426,1775161097851,-500.0,0.00046698,120,"2026-04-02T20:18:17.851",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320427,1775161097880,-500.0,0.00046698,120,"2026-04-02T20:18:17.880",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320428,1775161097912,-500.0,0.00046698,120,"2026-04-02T20:18:17.912",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320429,1775161097943,-500.0,0.00046698,120,"2026-04-02T20:18:17.943",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320430,1775161097972,-500.0,0.00046698,120,"2026-04-02T20:18:17.972",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320431,1775161098001,-500.0,0.00046698,120,"2026-04-02T20:18:18.001",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320432,1775161098031,-682.585192,0.00046698,120,"2026-04-02T20:18:18.031",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320433,1775161098060,-156.25,0.00046698,120,"2026-04-02T20:18:18.060",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320434,1775161098088,-156.25,0.00046698,120,"2026-04-02T20:18:18.088",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320435,1775161098118,-156.25,0.00046698,120,"2026-04-02T20:18:18.118",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320436,1775161098149,-156.25,0.00046698,120,"2026-04-02T20:18:18.149",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320437,1775161098178,-156.25,0.00046698,120,"2026-04-02T20:18:18.178",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320438,1775161098207,-156.25,0.00046698,120,"2026-04-02T20:18:18.207",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320439,1775161098237,-156.25,0.00046698,120,"2026-04-02T20:18:18.237",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320440,1775161098267,-156.25,0.00046698,120,"2026-04-02T20:18:18.267",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320441,1775161098297,-156.25,0.00046698,120,"2026-04-02T20:18:18.297",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320442,1775161098328,-156.25,0.00046698,120,"2026-04-02T20:18:18.328",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320443,1775161098357,-156.25,0.00046698,120,"2026-04-02T20:18:18.357",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320444,1775161098385,-156.25,0.00046698,120,"2026-04-02T20:18:18.385",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320445,1775161098415,-156.22,0.00046698,120,"2026-04-02T20:18:18.415",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320446,1775161098444,-5609.39993274,0.00046698,120,"2026-04-02T20:18:18.444",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320447,1775161098474,-316283.95247431,0.00046698,40,"2026-04-02T20:18:18.474",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320448,1775161098503,-262.0,0.00046698,120,"2026-04-02T20:18:18.503",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320449,1775161098531,-128484.08129408,0.00046698,40,"2026-04-02T20:18:18.531",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320450,1775161106230,-149424.09430833,0.00046698,40,"2026-04-02T20:18:26.230",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320451,1775161106260,-15535.21,0.00046698,30,"2026-04-02T20:18:26.260",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320452,1775161106288,-1000.0,0.00046698,120,"2026-04-02T20:18:26.288",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320453,1775161106316,-1000.0,0.00046698,120,"2026-04-02T20:18:26.316",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320454,1775161106345,-1000.0,0.00046698,120,"2026-04-02T20:18:26.345",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320455,1775161106374,-1000.0,0.00046698,120,"2026-04-02T20:18:26.374",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320456,1775161106402,-1000.0,0.00046698,120,"2026-04-02T20:18:26.402",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320457,1775161106430,-1000.0,0.00046698,120,"2026-04-02T20:18:26.430",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320458,1775161106458,-1000.0,0.00046698,120,"2026-04-02T20:18:26.458",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320459,1775161106487,-1000.0,0.00046698,120,"2026-04-02T20:18:26.487",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320460,1775161106518,-1000.0,0.00046698,120,"2026-04-02T20:18:26.518",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320461,1775161106916,-3303.39032619,0.00046698,120,"2026-04-02T20:18:26.916",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320462,1775161106946,-3100.52067915,0.00046698,120,"2026-04-02T20:18:26.946",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320463,1775161106975,-3709.28095347,0.00046698,120,"2026-04-02T20:18:26.975",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320464,1775161107003,-5086.0804251,0.00046698,120,"2026-04-02T20:18:27.003",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320465,1775161107034,-3587.42507486,0.00046698,120,"2026-04-02T20:18:27.034",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320466,1775161107063,-20615.18,0.00046698,40,"2026-04-02T20:18:27.063",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320467,1775161107091,-99530.28057243,0.00046698,120,"2026-04-02T20:18:27.091",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320468,1775161107119,-5170.64541353,0.00046698,120,"2026-04-02T20:18:27.119",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320469,1775161107147,-2413.49664159,0.00046698,120,"2026-04-02T20:18:27.147",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320470,1775161107175,-5195.37879116,0.00046698,120,"2026-04-02T20:18:27.175",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320471,1775161107203,-2949.25948376,0.00046698,120,"2026-04-02T20:18:27.203",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320472,1775161107230,-8101.13225279,0.00046698,120,"2026-04-02T20:18:27.230",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320473,1775161107260,-4145.04687087,0.00046698,120,"2026-04-02T20:18:27.260",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320474,1775161107287,-6982.35355479,0.00046698,120,"2026-04-02T20:18:27.287",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320475,1775161107317,-4554.8033436,0.00046698,120,"2026-04-02T20:18:27.317",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320476,1775161107344,-6122.3568263,0.00046698,120,"2026-04-02T20:18:27.344",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320477,1775161107374,-10428.06969911,0.00046698,120,"2026-04-02T20:18:27.374",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320478,1775161107404,-2000.0,0.00046698,35,"2026-04-02T20:18:27.404",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320479,1775161107431,-2000.0,0.00046698,40,"2026-04-02T20:18:27.431",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320480,1775161107460,-2000.0,0.00046698,45,"2026-04-02T20:18:27.460",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320481,1775161107488,-2000.0,0.00046698,50,"2026-04-02T20:18:27.488",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320482,1775161107519,-9506.1933263,0.00046698,120,"2026-04-02T20:18:27.519",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320483,1775161107547,-2000.0,0.00046698,120,"2026-04-02T20:18:27.547",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320484,1775161107574,-2000.0,0.00046698,120,"2026-04-02T20:18:27.574",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320485,1775161107603,-2000.0,0.00046698,120,"2026-04-02T20:18:27.603",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320486,1775161107633,-2000.0,0.00046698,120,"2026-04-02T20:18:27.633",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320487,1775161107663,-2000.0,0.00046698,120,"2026-04-02T20:18:27.663",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320488,1775161107694,-2000.0,0.00046698,120,"2026-04-02T20:18:27.694",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320489,1775161107722,-2000.0,0.00046698,120,"2026-04-02T20:18:27.722",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320490,1775161107750,-2000.0,0.00046698,120,"2026-04-02T20:18:27.750",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320491,1775161107778,-2000.0,0.00046698,120,"2026-04-02T20:18:27.778",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320492,1775161107807,-2000.0,0.00046698,120,"2026-04-02T20:18:27.807",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320493,1775161107834,-2000.0,0.00046698,120,"2026-04-02T20:18:27.834",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320494,1775161107863,-2000.0,0.00046698,120,"2026-04-02T20:18:27.863",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320495,1775161107892,-2000.0,0.00046698,120,"2026-04-02T20:18:27.892",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320496,1775161107921,-2000.0,0.00046698,120,"2026-04-02T20:18:27.921",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320497,1775161107949,-2000.0,0.00046698,120,"2026-04-02T20:18:27.949",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320498,1775161107980,-2000.0,0.00046698,120,"2026-04-02T20:18:27.980",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320499,1775161108008,-2000.0,0.00046698,120,"2026-04-02T20:18:28.008",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320500,1775161108038,-2000.0,0.00046698,120,"2026-04-02T20:18:28.038",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320501,1775161108070,-2000.0,0.00046698,120,"2026-04-02T20:18:28.070",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320502,1775161108100,-2000.0,0.00046698,120,"2026-04-02T20:18:28.100",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320503,1775161108129,-2000.0,0.00046698,120,"2026-04-02T20:18:28.129",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320504,1775161108157,-2000.0,0.00046698,120,"2026-04-02T20:18:28.157",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320505,1775161108186,-2000.0,0.00046698,120,"2026-04-02T20:18:28.186",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320506,1775161108215,-2000.0,0.00046698,120,"2026-04-02T20:18:28.215",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320507,1775161108243,-2000.0,0.00046698,120,"2026-04-02T20:18:28.243",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320508,1775161108273,-2000.0,0.00046698,120,"2026-04-02T20:18:28.273",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320509,1775161108301,-2000.0,0.00046698,120,"2026-04-02T20:18:28.301",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320510,1775161108329,-2000.0,0.00046698,120,"2026-04-02T20:18:28.329",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320511,1775161108358,-2000.0,0.00046698,120,"2026-04-02T20:18:28.358",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320512,1775161108387,-2000.0,0.00046698,120,"2026-04-02T20:18:28.387",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320513,1775161108416,-2000.0,0.00046698,120,"2026-04-02T20:18:28.416",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320514,1775161108445,-2000.0,0.00046698,120,"2026-04-02T20:18:28.445",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320515,1775161108476,-2000.0,0.00046698,120,"2026-04-02T20:18:28.476",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320516,1775161108506,-2000.0,0.00046698,120,"2026-04-02T20:18:28.506",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320517,1775161108537,-2000.0,0.00046698,120,"2026-04-02T20:18:28.537",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320518,1775161108566,-2000.0,0.00046698,120,"2026-04-02T20:18:28.566",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320519,1775161108598,-2000.0,0.00046698,120,"2026-04-02T20:18:28.598",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320520,1775161108627,-2000.0,0.00046698,120,"2026-04-02T20:18:28.627",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320521,1775161108657,-2000.0,0.00046698,120,"2026-04-02T20:18:28.657",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320522,1775161108687,-2000.0,0.00046698,120,"2026-04-02T20:18:28.687",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320523,1775161108721,-2000.0,0.00046698,120,"2026-04-02T20:18:28.721",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320524,1775161108751,-2000.0,0.00046698,120,"2026-04-02T20:18:28.751",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320525,1775161108782,-2000.0,0.00046698,120,"2026-04-02T20:18:28.782",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320526,1775161108813,-2000.0,0.00046698,120,"2026-04-02T20:18:28.813",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320527,1775161108843,-480.79,0.00046698,120,"2026-04-02T20:18:28.843",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320528,1775161108873,-1602.27934247,0.00046698,120,"2026-04-02T20:18:28.873",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320529,1775161108903,-1477.74641413,0.00046698,120,"2026-04-02T20:18:28.903",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320530,1775161108932,-151.55215,0.00046698,60,"2026-04-02T20:18:28.932",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320531,1775161108961,-395.74586,0.00046698,60,"2026-04-02T20:18:28.961",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320532,1775161108993,-395.74586,0.00046698,60,"2026-04-02T20:18:28.993",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320533,1775161109023,-151.55215,0.00046698,60,"2026-04-02T20:18:29.023",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320534,1775161109053,-151.55215,0.00046698,60,"2026-04-02T20:18:29.053",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320535,1775161109082,-395.74586,0.00046698,60,"2026-04-02T20:18:29.082",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320536,1775161109111,-151.55215,0.00046698,60,"2026-04-02T20:18:29.111",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320537,1775161109140,-395.74586,0.00046698,60,"2026-04-02T20:18:29.140",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320538,1775161109169,-151.55215,0.00046698,60,"2026-04-02T20:18:29.169",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320539,1775161109198,-395.74586,0.00046698,60,"2026-04-02T20:18:29.198",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320540,1775161109227,-200999.51981368,0.00046698,30,"2026-04-02T20:18:29.227",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320541,1775161109257,-831322.93810168,0.00046698,40,"2026-04-02T20:18:29.257",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320542,1775161109287,-613279.75307225,0.00046698,40,"2026-04-02T20:18:29.287",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320543,1775161109316,-1200.0,0.00046698,120,"2026-04-02T20:18:29.316",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320544,1775161109345,-1250.0,0.00046698,120,"2026-04-02T20:18:29.345",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320545,1775161109375,-1000.0,0.00046698,120,"2026-04-02T20:18:29.375",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320546,1775161109403,-1000.0,0.00046698,120,"2026-04-02T20:18:29.403",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320547,1775161109433,-1000.0,0.00046698,120,"2026-04-02T20:18:29.433",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320548,1775161109461,-1000.0,0.00046698,120,"2026-04-02T20:18:29.461",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320549,1775161109490,-651200.0,0.00046698,120,"2026-04-02T20:18:29.490",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320550,1775161109519,-50000.0,0.00046698,75,"2026-04-02T20:18:29.519",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320551,1775161109548,-1014322.0,0.00046698,90,"2026-04-02T20:18:29.548",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320552,1775161109576,-13278.99,0.00046698,30,"2026-04-02T20:18:29.576",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320553,1775161109605,-173000.0,0.00046698,120,"2026-04-02T20:18:29.605",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320554,1775161109635,-400.0,0.00046698,30,"2026-04-02T20:18:29.635",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320555,1775161109875,-400.0,0.00046698,30,"2026-04-02T20:18:29.875",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320556,1775161109914,-400.0,0.00046698,30,"2026-04-02T20:18:29.914",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320557,1775161109944,-400.0,0.00046698,30,"2026-04-02T20:18:29.944",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320558,1775161109973,-400.0,0.00046698,30,"2026-04-02T20:18:29.973",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320559,1775161110003,-400.0,0.00046698,30,"2026-04-02T20:18:30.003",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320560,1775161110032,-400.0,0.00046698,30,"2026-04-02T20:18:30.032",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320561,1775161110062,-400.0,0.00046698,30,"2026-04-02T20:18:30.062",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320562,1775161110091,-400.0,0.00046698,30,"2026-04-02T20:18:30.091",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320563,1775161110118,-400.0,0.00046698,30,"2026-04-02T20:18:30.118",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320564,1775161110146,-400.0,0.00046698,30,"2026-04-02T20:18:30.146",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320565,1775161110174,-207.07141827,0.00046698,30,"2026-04-02T20:18:30.174",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320566,1775161110201,-2384.04211647,0.00046698,120,"2026-04-02T20:18:30.201",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320567,1775161110230,-517.54348068,0.00046698,120,"2026-04-02T20:18:30.230",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320568,1775161110259,-2507.98708661,0.00046698,30,"2026-04-02T20:18:30.259",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320569,1775161110287,-5000.0,0.00046698,39,"2026-04-02T20:18:30.287",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320570,1775161110316,-118023.0,0.00046698,120,"2026-04-02T20:18:30.316",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320571,1775161110343,-30000.0,0.00046698,120,"2026-04-02T20:18:30.343",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320572,1775161110376,-50000.0,0.00046698,60,"2026-04-02T20:18:30.376",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320573,1775161110408,-50000.0,0.00046698,61,"2026-04-02T20:18:30.408",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320574,1775161110438,-50000.0,0.00046698,62,"2026-04-02T20:18:30.438",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320575,1775161110470,-50000.0,0.00046698,63,"2026-04-02T20:18:30.470",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320576,1775161110502,-50000.0,0.00046698,64,"2026-04-02T20:18:30.502",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320577,1775161110534,-50000.0,0.00046698,65,"2026-04-02T20:18:30.534",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320578,1775161110563,-14712.0,0.00046698,30,"2026-04-02T20:18:30.563",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320579,1775161110594,-50000.0,0.00046698,66,"2026-04-02T20:18:30.594",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320580,1775161110624,-4906.8042144,0.00046698,120,"2026-04-02T20:18:30.624",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320581,1775161110654,-276.8264419,0.00046698,120,"2026-04-02T20:18:30.654",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320582,1775161110683,-7002.63692409,0.00046698,30,"2026-04-02T20:18:30.683",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320583,1775161110712,-445.44196,0.00046698,120,"2026-04-02T20:18:30.712",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320584,1775161110740,-243.93556883,0.00046698,120,"2026-04-02T20:18:30.740",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320585,1775161110768,-152720.27818361,0.00046698,90,"2026-04-02T20:18:30.768",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320586,1775161110796,-76883.64224835,0.00046698,120,"2026-04-02T20:18:30.796",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320587,1775161110825,-30867.48760722,0.00046698,120,"2026-04-02T20:18:30.825",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320588,1775161110853,-653.57,0.00046698,30,"2026-04-02T20:18:30.853",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320589,1775161110880,-248.0,0.00046698,30,"2026-04-02T20:18:30.880",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320590,1775161110909,-1589.990289,0.00046698,120,"2026-04-02T20:18:30.909",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320591,1775161110938,-3000.0,0.00046698,120,"2026-04-02T20:18:30.938",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320592,1775161110968,-3000.0,0.00046698,120,"2026-04-02T20:18:30.968",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320593,1775161110998,-3000.0,0.00046698,120,"2026-04-02T20:18:30.998",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320594,1775161111027,-5000.0,0.00046698,120,"2026-04-02T20:18:31.027",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320595,1775161111055,-5000.0,0.00046698,120,"2026-04-02T20:18:31.055",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320596,1775161111084,-5000.0,0.00046698,120,"2026-04-02T20:18:31.084",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320597,1775161111114,-5000.0,0.00046698,120,"2026-04-02T20:18:31.114",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320598,1775161111142,-5000.0,0.00046698,120,"2026-04-02T20:18:31.142",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320599,1775161111170,-5000.0,0.00046698,120,"2026-04-02T20:18:31.170",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320600,1775161111197,-5000.0,0.00046698,120,"2026-04-02T20:18:31.197",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320601,1775161111225,-5000.0,0.00046698,120,"2026-04-02T20:18:31.225",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320602,1775161111256,-4000.0,0.00046698,120,"2026-04-02T20:18:31.256",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320603,1775161111282,-174.22432744,0.00046698,30,"2026-04-02T20:18:31.282",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320604,1775161111310,-179.9726099,0.00046698,30,"2026-04-02T20:18:31.310",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320605,1775161111339,-184.78581006,0.00046698,120,"2026-04-02T20:18:31.339",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320606,1775161111369,-292.21730165,0.00046698,60,"2026-04-02T20:18:31.369",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320607,1775161111398,-11427.0,0.00046698,120,"2026-04-02T20:18:31.398",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320608,1775161111427,-21057.51836234,0.00046698,120,"2026-04-02T20:18:31.427",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320609,1775161111456,-324.0,0.00046698,120,"2026-04-02T20:18:31.456",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320610,1775161111483,-241.98592959,0.00046698,120,"2026-04-02T20:18:31.483",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320611,1775161111513,-1347.12858925,0.00046698,120,"2026-04-02T20:18:31.513",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320612,1775161111543,-41565.4,0.00046698,120,"2026-04-02T20:18:31.543",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320613,1775161111570,-448.96,0.00046698,120,"2026-04-02T20:18:31.570",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320614,1775161111600,-1000.0,0.00046698,120,"2026-04-02T20:18:31.600",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320615,1775161111629,-1000.0,0.00046698,120,"2026-04-02T20:18:31.629",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320616,1775161111659,-315.40016737,0.00046698,60,"2026-04-02T20:18:31.659",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320617,1775161111687,-2757.08265369,0.00046698,120,"2026-04-02T20:18:31.687",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320618,1775161111715,-157.91314198,0.00046698,120,"2026-04-02T20:18:31.715",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320619,1775161111744,-152.46040747,0.00046698,120,"2026-04-02T20:18:31.744",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320620,1775161111773,-1930.80486905,0.00046698,30,"2026-04-02T20:18:31.773",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320621,1775161111801,-2557.18531757,0.00046698,30,"2026-04-02T20:18:31.801",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320622,1775161111830,-151.17416364,0.00046698,120,"2026-04-02T20:18:31.830",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320623,1775161111858,-272.68484161,0.00046698,120,"2026-04-02T20:18:31.858",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320624,1775161111888,-645.16182058,0.00046698,30,"2026-04-02T20:18:31.888",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320625,1775161111916,-194.85680172,0.00046698,120,"2026-04-02T20:18:31.916",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320626,1775161111945,-1086.06147212,0.00046698,30,"2026-04-02T20:18:31.945",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320627,1775161111974,-557.47464768,0.00046698,30,"2026-04-02T20:18:31.974",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320628,1775161112003,-481.07832823,0.00046698,120,"2026-04-02T20:18:32.003",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320629,1775161112032,-1310.20736739,0.00046698,60,"2026-04-02T20:18:32.032",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320630,1775161112060,-177.39331079,0.00046698,120,"2026-04-02T20:18:32.060",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320631,1775161112088,-4224.83828247,0.00046698,120,"2026-04-02T20:18:32.088",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320632,1775161112116,-3618.71987308,0.00046698,60,"2026-04-02T20:18:32.116",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320633,1775161112144,-7500.0,0.00046698,30,"2026-04-02T20:18:32.144",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320634,1775161112171,-1725.0,0.00046698,120,"2026-04-02T20:18:32.171",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320635,1775161112199,-160.64477551,0.00046698,120,"2026-04-02T20:18:32.199",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320636,1775161112227,-14682.067588,0.00046698,35,"2026-04-02T20:18:32.227",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320637,1775161112255,-984897.63436285,0.00046698,30,"2026-04-02T20:18:32.255",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320638,1775161121610,-29092.06563715,0.00046698,30,"2026-04-02T20:18:41.610",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320639,1775161121639,-53719.3,0.00046698,120,"2026-04-02T20:18:41.639",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320640,1775161121666,-560.83414626,0.00046698,120,"2026-04-02T20:18:41.666",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320641,1775161121694,-181.37999572,0.00046698,120,"2026-04-02T20:18:41.694",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320642,1775161121722,-150.251686,0.00046698,120,"2026-04-02T20:18:41.722",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320643,1775161121751,-1352.0811,0.00046698,30,"2026-04-02T20:18:41.751",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320644,1775161121778,-3000.0,0.00046698,30,"2026-04-02T20:18:41.778",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320645,1775161121806,-3000.0,0.00046698,30,"2026-04-02T20:18:41.806",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320646,1775161121834,-1805.0,0.00046698,30,"2026-04-02T20:18:41.834",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320647,1775161121861,-107279.38794294,0.00046698,30,"2026-04-02T20:18:41.861",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320648,1775161121889,-1116747.27639457,0.00046698,30,"2026-04-02T20:18:41.889",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320649,1775161121917,-6663.14324308,0.00046698,30,"2026-04-02T20:18:41.917",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320650,1775161121946,-13763.81685621,0.00046698,30,"2026-04-02T20:18:41.946",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320651,1775161121974,-15626.99565794,0.00046698,30,"2026-04-02T20:18:41.974",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320652,1775161122003,-17942.50000214,0.00046698,30,"2026-04-02T20:18:42.003",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320653,1775161122031,-15109.21232077,0.00046698,30,"2026-04-02T20:18:42.031",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320654,1775161122058,-346533.33648649,0.00046698,30,"2026-04-02T20:18:42.058",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320655,1775161122087,-7267473.41853073,0.00046698,30,"2026-04-02T20:18:42.087",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320656,1775161126897,-9000000.0,0.00046698,30,"2026-04-02T20:18:46.897",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320657,1775161134543,-9000000.0,0.00046698,30,"2026-04-02T20:18:54.543",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320658,1775161139065,-9000000.0,0.00046698,30,"2026-04-02T20:18:59.065",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320659,1775161142972,-5237240.15977101,0.00046698,30,"2026-04-02T20:19:02.972",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320660,1775161143002,-5579.55713667,0.00046698,30,"2026-04-02T20:19:03.002",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320661,1775161143030,-11159.52996598,0.00046698,30,"2026-04-02T20:19:03.030",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320662,1775161143059,-503006.96685054,0.00046698,30,"2026-04-02T20:19:03.059",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320663,1775161143088,-1003439.40706412,0.00046698,30,"2026-04-02T20:19:03.088",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320664,1775161143118,-2239574.37921168,0.00046698,30,"2026-04-02T20:19:03.118",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320665,1775161148474,-9000000.0,0.00046698,30,"2026-04-02T20:19:08.474",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320666,1775161152605,-9000000.0,0.00046698,30,"2026-04-02T20:19:12.605",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320667,1775161172824,-4448376.48083958,0.00046698,30,"2026-04-02T20:19:32.824",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320668,1775161172854,-2007095.47042641,0.00046698,30,"2026-04-02T20:19:32.854",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320669,1775161172883,-33582.69291428,0.00046698,30,"2026-04-02T20:19:32.883",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320670,1775161172912,-59232.81159007,0.00046698,30,"2026-04-02T20:19:32.912",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320671,1775161172941,-7649.11573488,0.00046698,30,"2026-04-02T20:19:32.941",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320672,1775161172969,-10014.37315695,0.00046698,49,"2026-04-02T20:19:32.969",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320673,1775161173002,-18074.28536527,0.00046698,30,"2026-04-02T20:19:33.002",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320674,1775161173032,-151242.59086855,0.00046698,30,"2026-04-02T20:19:33.032",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320675,1775161173061,-15596.86790143,0.00046698,30,"2026-04-02T20:19:33.061",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320676,1775161173092,-5548.40215954,0.00046698,30,"2026-04-02T20:19:33.092",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320677,1775161173122,-135866.41030681,0.00046698,30,"2026-04-02T20:19:33.122",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320678,1775161173152,-48084.2969354,0.00046698,30,"2026-04-02T20:19:33.152",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320679,1775161173184,-100000.0,0.00046698,30,"2026-04-02T20:19:33.184",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320680,1775161173214,-10446.22577099,0.00046698,120,"2026-04-02T20:19:33.214",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320681,1775161173245,-50000.0,0.00046698,67,"2026-04-02T20:19:33.245",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320682,1775161173278,-50000.0,0.00046698,68,"2026-04-02T20:19:33.278",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320683,1775161173309,-50000.0,0.00046698,69,"2026-04-02T20:19:33.309",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320684,1775161173341,-503.0,0.00046698,120,"2026-04-02T20:19:33.341",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320685,1775161173371,-22395.76230182,0.00046698,120,"2026-04-02T20:19:33.371",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320686,1775161173400,-1000000.0,0.00046698,60,"2026-04-02T20:19:33.400",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320687,1775161173431,-776291.21372802,0.00046698,55,"2026-04-02T20:19:33.431",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320688,1775161231783,-223708.78627198,0.00046698,55,"2026-04-02T20:20:31.783",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320689,1775161231833,-1000000.0,0.00046698,50,"2026-04-02T20:20:31.833",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320690,1775161231882,-701756.49,0.00046698,45,"2026-04-02T20:20:31.882",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320691,1775161231930,-25000.0,0.00046698,80,"2026-04-02T20:20:31.930",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320692,1775161231979,-311621.63205725,0.00046698,40,"2026-04-02T20:20:31.979",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320693,1775161232030,-30478.2390326,0.00046698,120,"2026-04-02T20:20:32.030",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320694,1775161232079,-50000.0,0.00046698,32,"2026-04-02T20:20:32.079",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320695,1775161232128,-50000.0,0.00046698,32,"2026-04-02T20:20:32.128",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320696,1775161232175,-50000.0,0.00046698,32,"2026-04-02T20:20:32.175",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320697,1775161232221,-50000.0,0.00046698,32,"2026-04-02T20:20:32.221",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320698,1775161232267,-5999.99997,0.00046698,32,"2026-04-02T20:20:32.267",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320699,1775161232315,-256.9073315,0.00046698,120,"2026-04-02T20:20:32.315",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320700,1775161232361,-2023265.08006393,0.00046698,60,"2026-04-02T20:20:32.361",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320701,1775161232407,-117680.10802776,0.00046698,60,"2026-04-02T20:20:32.407",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320702,1775161232454,-2202.1146694,0.00046698,120,"2026-04-02T20:20:32.454",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320703,1775161232501,-200000.0,0.00046698,60,"2026-04-02T20:20:32.501",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320704,1775161232548,-2566410.33437867,0.00046698,60,"2026-04-02T20:20:32.548",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320705,1775161232595,-1973.89,0.00046698,120,"2026-04-02T20:20:32.595",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320706,1775161232644,-5417.36831552,0.00046698,120,"2026-04-02T20:20:32.644",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320707,1775161232693,-239.0,0.00046698,60,"2026-04-02T20:20:32.693",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320708,1775161232744,-509.69162597,0.00046698,120,"2026-04-02T20:20:32.744",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320709,1775161233258,-6034.98,0.00046698,60,"2026-04-02T20:20:33.258",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320710,1775161233308,-140082.91873946,0.00046698,30,"2026-04-02T20:20:33.308",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320711,1775161233358,-5000.0,0.00046698,38,"2026-04-02T20:20:33.358",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320712,1775161233407,-26955.0,0.00046698,120,"2026-04-02T20:20:33.407",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320713,1775161233456,-5419.12315912,0.00046698,90,"2026-04-02T20:20:33.456",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320714,1775161233505,-158536.33,0.00046698,120,"2026-04-02T20:20:33.505",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320715,1775161233553,-1009.0,0.00046698,120,"2026-04-02T20:20:33.553",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320716,1775161233605,-50000.0,0.00046698,70,"2026-04-02T20:20:33.605",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320717,1775161233658,-50000.0,0.00046698,49,"2026-04-02T20:20:33.658",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320718,1775161233709,-50000.0,0.00046698,47,"2026-04-02T20:20:33.709",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320719,1775161233761,-50000.0,0.00046698,45,"2026-04-02T20:20:33.761",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320720,1775161233812,-50000.0,0.00046698,46,"2026-04-02T20:20:33.812",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320721,1775161233861,-2922.0,0.00046698,64,"2026-04-02T20:20:33.861",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320722,1775161233908,-50643.77,0.00046698,30,"2026-04-02T20:20:33.908",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320723,1775161233955,-3000.0,0.00046698,120,"2026-04-02T20:20:33.955",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320724,1775161234003,-5000.0,0.00046698,30,"2026-04-02T20:20:34.003",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320725,1775161234051,-1844.01653689,0.00046698,120,"2026-04-02T20:20:34.051",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320726,1775161234101,-200.09449045,0.00046698,120,"2026-04-02T20:20:34.101",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320727,1775161234151,-175.27411777,0.00046698,30,"2026-04-02T20:20:34.151",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320728,1775161234200,-194.81592,0.00046698,60,"2026-04-02T20:20:34.200",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320729,1775161234248,-11475.07787284,0.00046698,30,"2026-04-02T20:20:34.248",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320730,1775161234295,-203.70976776,0.00046698,120,"2026-04-02T20:20:34.295",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320731,1775161234343,-293.3371531,0.00046698,120,"2026-04-02T20:20:34.343",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320732,1775161234393,-223.0,0.00046698,120,"2026-04-02T20:20:34.393",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320733,1775161234441,-3292.634996,0.00046698,120,"2026-04-02T20:20:34.441",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320734,1775161234489,-265.54331076,0.00046698,60,"2026-04-02T20:20:34.489",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320735,1775161234537,-340.79623138,0.00046698,120,"2026-04-02T20:20:34.537",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320736,1775161234584,-787.02345425,0.00046698,120,"2026-04-02T20:20:34.584",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320737,1775161234633,-100000.0,0.00046698,30,"2026-04-02T20:20:34.633",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320738,1775161234682,-267.0,0.00046698,120,"2026-04-02T20:20:34.682",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320739,1775161234730,-758.05204594,0.00046698,30,"2026-04-02T20:20:34.730",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320740,1775161234778,-634.689,0.00046698,120,"2026-04-02T20:20:34.778",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320741,1775161234831,-1270.14441663,0.00046698,120,"2026-04-02T20:20:34.831",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320742,1775161234884,-177.31390441,0.00046698,120,"2026-04-02T20:20:34.884",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320743,1775161234938,-5402.0,0.00046698,120,"2026-04-02T20:20:34.938",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320744,1775161234991,-1599.54310496,0.00046698,120,"2026-04-02T20:20:34.991",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320745,1775161235044,-162.02241579,0.00046698,120,"2026-04-02T20:20:35.044",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320746,1775161235096,-216.25541622,0.00046698,120,"2026-04-02T20:20:35.096",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320747,1775161235148,-516.76191446,0.00046698,30,"2026-04-02T20:20:35.148",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320748,1775161235201,-334.42444532,0.00046698,120,"2026-04-02T20:20:35.201",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320749,1775161235251,-10795.16875164,0.00046698,60,"2026-04-02T20:20:35.251",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320750,1775161235299,-222.78073513,0.00046698,120,"2026-04-02T20:20:35.299",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320751,1775161235349,-499.3987938,0.00046698,30,"2026-04-02T20:20:35.349",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320752,1775161235400,-448.97805821,0.00046698,30,"2026-04-02T20:20:35.400",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320753,1775161235449,-3064.40578665,0.00046698,30,"2026-04-02T20:20:35.449",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320754,1775161235499,-5140.47819141,0.00046698,60,"2026-04-02T20:20:35.499",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320755,1775161235549,-159.33026029,0.00046698,120,"2026-04-02T20:20:35.549",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320756,1775161235599,-3938.60640417,0.00046698,30,"2026-04-02T20:20:35.599",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320757,1775161235650,-1320.03549327,0.00046698,120,"2026-04-02T20:20:35.650",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320758,1775161235700,-18345.51996899,0.00046698,120,"2026-04-02T20:20:35.700",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320759,1775161235751,-1039.60660266,0.00046698,30,"2026-04-02T20:20:35.751",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320760,1775161235800,-1095.61,0.00046698,60,"2026-04-02T20:20:35.800",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320761,1775161235851,-2443.29165334,0.00046698,120,"2026-04-02T20:20:35.851",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320762,1775161235904,-888.0,0.00046698,120,"2026-04-02T20:20:35.904",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320763,1775161235955,-783.15,0.00046698,120,"2026-04-02T20:20:35.955",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320764,1775161236007,-197.42588893,0.00046698,30,"2026-04-02T20:20:36.007",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320765,1775161236058,-874.54103682,0.00046698,30,"2026-04-02T20:20:36.058",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320766,1775161236110,-271.0000925,0.00046698,120,"2026-04-02T20:20:36.110",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320767,1775161236159,-415.2259024,0.00046698,120,"2026-04-02T20:20:36.159",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320768,1775161236209,-474.77502589,0.00046698,120,"2026-04-02T20:20:36.209",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320769,1775161236258,-6581.49810036,0.00046698,120,"2026-04-02T20:20:36.258",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320770,1775161236308,-160.30016868,0.00046698,30,"2026-04-02T20:20:36.308",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320771,1775161236357,-424.0,0.00046698,120,"2026-04-02T20:20:36.357",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320772,1775161236407,-3839.57528133,0.00046698,120,"2026-04-02T20:20:36.407",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320773,1775161236457,-734821.00364544,0.00046698,60,"2026-04-02T20:20:36.457",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320774,1775161242975,-265178.99635456,0.00046698,60,"2026-04-02T20:20:42.975",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320775,1775161243030,-1000000.0,0.00046698,60,"2026-04-02T20:20:43.030",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320776,1775161243090,-3204.79,0.00046698,120,"2026-04-02T20:20:43.090",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320777,1775161243144,-3204.79,0.00046698,120,"2026-04-02T20:20:43.144",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320778,1775161243198,-3204.79,0.00046698,120,"2026-04-02T20:20:43.198",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320779,1775161243252,-3204.79,0.00046698,120,"2026-04-02T20:20:43.252",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320780,1775161243303,-3204.79,0.00046698,120,"2026-04-02T20:20:43.303",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320781,1775161243356,-3204.79,0.00046698,120,"2026-04-02T20:20:43.356",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320782,1775161243409,-3204.79,0.00046698,120,"2026-04-02T20:20:43.409",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320783,1775161243463,-3204.79,0.00046698,120,"2026-04-02T20:20:43.463",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320784,1775161243517,-3204.79,0.00046698,120,"2026-04-02T20:20:43.517",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320785,1775161243573,-3204.79,0.00046698,120,"2026-04-02T20:20:43.573",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320786,1775161243627,-3204.79,0.00046698,120,"2026-04-02T20:20:43.627",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320787,1775161243681,-3204.79,0.00046698,120,"2026-04-02T20:20:43.681",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320788,1775161243737,-3204.79,0.00046698,120,"2026-04-02T20:20:43.737",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320789,1775161243793,-3204.79,0.00046698,120,"2026-04-02T20:20:43.793",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320790,1775161243848,-3204.79,0.00046698,120,"2026-04-02T20:20:43.848",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320791,1775161243905,-3204.79,0.00046698,120,"2026-04-02T20:20:43.905",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320792,1775161243962,-3204.79,0.00046698,120,"2026-04-02T20:20:43.962",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320793,1775161244019,-3204.79,0.00046698,120,"2026-04-02T20:20:44.019",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320794,1775161244072,-3204.79,0.00046698,120,"2026-04-02T20:20:44.072",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320795,1775161244126,-3204.79,0.00046698,120,"2026-04-02T20:20:44.126",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320796,1775161244181,-3204.79,0.00046698,120,"2026-04-02T20:20:44.181",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320797,1775161244235,-3204.79,0.00046698,120,"2026-04-02T20:20:44.235",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320798,1775161244287,-3204.79,0.00046698,120,"2026-04-02T20:20:44.287",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320799,1775161244338,-3204.8826932,0.00046698,120,"2026-04-02T20:20:44.338",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320800,1775161244388,-59066.0,0.00046698,120,"2026-04-02T20:20:44.388",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320801,1775161244436,-2823.0,0.00046698,30,"2026-04-02T20:20:44.436",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320802,1775161245253,-5021197.24123655,0.00046698,120,"2026-04-02T20:20:45.253",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320803,1775161245376,-867260.3511456,0.00046698,120,"2026-04-02T20:20:45.376",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320804,1775161245442,-106842.9727172,0.00046698,120,"2026-04-02T20:20:45.442",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320805,1775161245490,-736447.42419747,0.00046698,120,"2026-04-02T20:20:45.490",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320806,1775161245541,-1211.54818728,0.00046698,120,"2026-04-02T20:20:45.541",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320807,1775161245590,-47482.33,0.00046698,120,"2026-04-02T20:20:45.590",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320808,1775161245642,-196946.58828504,0.00046698,120,"2026-04-02T20:20:45.642",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320809,1775161245694,-1007.36820577,0.00046698,30,"2026-04-02T20:20:45.694",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320810,1775161245745,-1275.0,0.00046698,120,"2026-04-02T20:20:45.745",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320811,1775161245796,-493.30016868,0.00046698,30,"2026-04-02T20:20:45.796",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320812,1775161245848,-500.0,0.00046698,120,"2026-04-02T20:20:45.848",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320813,1775161245897,-20000.0,0.00046698,120,"2026-04-02T20:20:45.897",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320814,1775161245947,-493.30016868,0.00046698,30,"2026-04-02T20:20:45.947",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320815,1775161245998,-5000.0,0.00046698,120,"2026-04-02T20:20:45.998",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320816,1775161246052,-3261.72354367,0.00046698,120,"2026-04-02T20:20:46.052",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320817,1775161246107,-50000.0,0.00046698,43,"2026-04-02T20:20:46.107",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320818,1775161246159,-50000.0,0.00046698,45,"2026-04-02T20:20:46.159",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320819,1775161246211,-818.54794609,0.00046698,120,"2026-04-02T20:20:46.211",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320820,1775161246261,-12603.2148804,0.00046698,31,"2026-04-02T20:20:46.261",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320821,1775161246311,-118149.23438332,0.00046698,120,"2026-04-02T20:20:46.311",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320822,1775161246360,-85104.18081876,0.00046698,120,"2026-04-02T20:20:46.360",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320823,1775161246412,-269922.62506773,0.00046698,60,"2026-04-02T20:20:46.412",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320824,1775161250756,-730077.37493227,0.00046698,60,"2026-04-02T20:20:50.756",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320825,1775161250812,-1000000.0,0.00046698,60,"2026-04-02T20:20:50.812",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320826,1775161250866,-1000000.0,0.00046698,60,"2026-04-02T20:20:50.866",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320827,1775161250921,-1000000.0,0.00046698,60,"2026-04-02T20:20:50.921",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320828,1775161250975,-1000000.0,0.00046698,60,"2026-04-02T20:20:50.975",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320829,1775161251028,-1000000.0,0.00046698,65,"2026-04-02T20:20:51.028",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320830,1775161251080,-1000000.0,0.00046698,65,"2026-04-02T20:20:51.080",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320831,1775161251132,-1000000.0,0.00046698,80,"2026-04-02T20:20:51.132",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320832,1775161251185,-1000000.0,0.00046698,90,"2026-04-02T20:20:51.185",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320833,1775161251237,-269922.62506773,0.00046698,75,"2026-04-02T20:20:51.237",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320834,1775161255567,-730077.37493227,0.00046701,75,"2026-04-02T20:20:55.567",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320835,1775161255621,-1000000.0,0.00046701,75,"2026-04-02T20:20:55.621",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320836,1775161255674,-1000000.0,0.00046701,45,"2026-04-02T20:20:55.674",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320837,1775161255727,-636761.0,0.00046701,120,"2026-04-02T20:20:55.727",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320838,1775161255781,-2000000.0,0.00046701,120,"2026-04-02T20:20:55.781",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320839,1775161255833,-1000000.0,0.00046701,100,"2026-04-02T20:20:55.833",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320840,1775161255888,-1000000.0,0.00046701,90,"2026-04-02T20:20:55.888",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320841,1775161255939,-1000000.0,0.00046701,95,"2026-04-02T20:20:55.939",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320842,1775161255992,-633161.62506773,0.00046701,80,"2026-04-02T20:20:55.992",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320843,1775161261115,-366838.37493227,0.00046701,80,"2026-04-02T20:21:01.115",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320844,1775161261169,-1000000.0,0.00046701,80,"2026-04-02T20:21:01.169",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320845,1775161261221,-1000000.0,0.00046701,62,"2026-04-02T20:21:01.221",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320846,1775161261273,-87496.0,0.00046701,62,"2026-04-02T20:21:01.273",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320847,1775161261323,-2038.45114011,0.00046701,30,"2026-04-02T20:21:01.323",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320848,1775161261372,-50000.0,0.00046701,30,"2026-04-02T20:21:01.372",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320849,1775161261424,-50000.0,0.00046701,48,"2026-04-02T20:21:01.424",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320850,1775161261473,-10000.0,0.00046701,120,"2026-04-02T20:21:01.473",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320851,1775161261524,-181993.24121086,0.00046701,120,"2026-04-02T20:21:01.524",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320852,1775161261575,-247.48895551,0.00046701,120,"2026-04-02T20:21:01.575",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320853,1775161261624,-4680.0,0.00046701,30,"2026-04-02T20:21:01.624",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320854,1775161261676,-1000.0,0.00046701,30,"2026-04-02T20:21:01.676",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320855,1775161261727,-1000.0,0.00046701,30,"2026-04-02T20:21:01.727",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320856,1775161261778,-1000.0,0.00046701,30,"2026-04-02T20:21:01.778",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320857,1775161261828,-17990.0,0.00046701,30,"2026-04-02T20:21:01.828",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320858,1775161261878,-112733.37249171,0.00046701,120,"2026-04-02T20:21:01.878",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320859,1775161261931,-143175.12636167,0.00046701,120,"2026-04-02T20:21:01.931",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320860,1775161261982,-200.0,0.00046701,120,"2026-04-02T20:21:01.982",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320861,1775161262032,-300.0,0.00046701,120,"2026-04-02T20:21:02.032",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320862,1775161262081,-244.0,0.00046701,120,"2026-04-02T20:21:02.081",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320863,1775161262131,-200.0,0.00046701,120,"2026-04-02T20:21:02.131",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320864,1775161262181,-3042.17109176,0.00046701,120,"2026-04-02T20:21:02.181",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320865,1775161262235,-1099.69893339,0.00046701,120,"2026-04-02T20:21:02.235",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320866,1775161262284,-317.0,0.00046701,120,"2026-04-02T20:21:02.284",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320867,1775161262335,-2066398.44427852,0.00046701,120,"2026-04-02T20:21:02.335",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320868,1775161262388,-21539.0,0.00046701,120,"2026-04-02T20:21:02.388",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320869,1775161262438,-1086.02156722,0.00046701,120,"2026-04-02T20:21:02.438",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320870,1775161262487,-500.56360577,0.00046701,120,"2026-04-02T20:21:02.487",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320871,1775161262543,-771243.51,0.00046701,80,"2026-04-02T20:21:02.543",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320872,1775161262593,-12719.2265844,0.00046701,120,"2026-04-02T20:21:02.593",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320873,1775161262646,-5000.0,0.00046701,120,"2026-04-02T20:21:02.646",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320874,1775161262697,-100393.60517324,0.00046701,120,"2026-04-02T20:21:02.697",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320875,1775161262751,-98450.28518328,0.00046701,120,"2026-04-02T20:21:02.751",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320876,1775161262803,-69753.91422522,0.00046701,120,"2026-04-02T20:21:02.803",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320877,1775161262855,-1000000.0,0.00046701,47,"2026-04-02T20:21:02.855",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320878,1775161262908,-558178.0,0.00046701,53,"2026-04-02T20:21:02.908",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320879,1775161262960,-474.53501176,0.00046701,120,"2026-04-02T20:21:02.960",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320880,1775161263011,-200000.0,0.00046701,120,"2026-04-02T20:21:03.011",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320881,1775161263061,-289.29049917,0.00046701,120,"2026-04-02T20:21:03.061",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320882,1775161263113,-15000.0,0.00046701,120,"2026-04-02T20:21:03.113",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320883,1775161263163,-7069.4060351,0.00046701,30,"2026-04-02T20:21:03.163",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320884,1775161263211,-2414.81709577,0.00046701,120,"2026-04-02T20:21:03.211",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320885,1775161263261,-42422.89218019,0.00046701,120,"2026-04-02T20:21:03.261",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320886,1775161263309,-112079.58603127,0.00046701,30,"2026-04-02T20:21:03.309",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320887,1775161263357,-76632.17604132,0.00046701,120,"2026-04-02T20:21:03.357",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320888,1775161263404,-164434.89186386,0.00046701,30,"2026-04-02T20:21:03.404",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320889,1775161263452,-4892.94612601,0.00046701,30,"2026-04-02T20:21:03.452",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320890,1775161263501,-64892.99087035,0.00046701,30,"2026-04-02T20:21:03.501",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320891,1775161263548,-9417.51137297,0.00046701,120,"2026-04-02T20:21:03.548",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320892,1775161263597,-39379.84125838,0.00046701,120,"2026-04-02T20:21:03.597",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320893,1775161263646,-6148.13793208,0.00046701,30,"2026-04-02T20:21:03.646",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320894,1775161263695,-16608.16829212,0.00046701,120,"2026-04-02T20:21:03.695",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320895,1775161263746,-18962.76139179,0.00046701,120,"2026-04-02T20:21:03.746",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320896,1775161263797,-478022.55226293,0.00046701,30,"2026-04-02T20:21:03.797",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320897,1775161275249,-9000000.0,0.00046701,30,"2026-04-02T20:21:15.249",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320898,1775161280112,-493441.883842,0.00046701,30,"2026-04-02T20:21:20.112",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320899,1775161280164,-9692.46706557,0.00046701,120,"2026-04-02T20:21:20.164",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320900,1775161280218,-4987.73015701,0.00046701,30,"2026-04-02T20:21:20.218",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320901,1775161280271,-3425.75813694,0.00046701,30,"2026-04-02T20:21:20.271",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320902,1775161280321,-344848.64389608,0.00046701,120,"2026-04-02T20:21:20.321",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320903,1775161280372,-1305913.59587364,0.00046701,30,"2026-04-02T20:21:20.372",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320904,1775161280421,-168163.11618181,0.00046701,30,"2026-04-02T20:21:20.421",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320905,1775161280469,-80860.08240893,0.00046701,120,"2026-04-02T20:21:20.469",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320906,1775161280893,-84871.1789296,0.00046701,30,"2026-04-02T20:21:20.893",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320907,1775161280947,-99395.01157594,0.00046701,60,"2026-04-02T20:21:20.947",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320908,1775161281000,-76591.17795678,0.00046701,30,"2026-04-02T20:21:21.000",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320909,1775161281050,-21430.96094114,0.00046701,30,"2026-04-02T20:21:21.050",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320910,1775161281099,-6432.28120885,0.00046701,30,"2026-04-02T20:21:21.099",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320911,1775161281148,-4381.51434556,0.00046701,30,"2026-04-02T20:21:21.148",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320912,1775161281199,-18009.62187342,0.00046701,30,"2026-04-02T20:21:21.199",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320913,1775161281250,-67759.74282016,0.00046701,30,"2026-04-02T20:21:21.250",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320914,1775161281301,-2626.23757748,0.00046701,120,"2026-04-02T20:21:21.301",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320915,1775161281351,-179344.1881787,0.00046701,30,"2026-04-02T20:21:21.351",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320916,1775161281399,-5878.46656117,0.00046701,30,"2026-04-02T20:21:21.399",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320917,1775161281450,-43621.23165591,0.00046701,120,"2026-04-02T20:21:21.450",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320918,1775161281499,-153.26055099,0.00046701,120,"2026-04-02T20:21:21.499",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320919,1775161281548,-5000.0,0.00046701,120,"2026-04-02T20:21:21.548",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320920,1775161281597,-989.35107371,0.00046701,30,"2026-04-02T20:21:21.597",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320921,1775161281645,-1600.44799325,0.00046701,120,"2026-04-02T20:21:21.645",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320922,1775161281695,-169.75335304,0.00046701,30,"2026-04-02T20:21:21.695",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320923,1775161281746,-147650.0,0.00046701,60,"2026-04-02T20:21:21.746",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320924,1775161281795,-31068.69173,0.00046701,120,"2026-04-02T20:21:21.795",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320925,1775161281844,-4560.18358446,0.00046701,30,"2026-04-02T20:21:21.844",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320926,1775161281894,-88762.02754987,0.00046701,30,"2026-04-02T20:21:21.894",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320927,1775161281946,-500.0,0.00046701,80,"2026-04-02T20:21:21.946",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320928,1775161281996,-500.0,0.00046701,80,"2026-04-02T20:21:21.996",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320929,1775161282046,-426.23150581,0.00046701,80,"2026-04-02T20:21:22.046",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320930,1775161282095,-10983.0,0.00046701,120,"2026-04-02T20:21:22.095",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320931,1775161282144,-1322.0,0.00046701,120,"2026-04-02T20:21:22.144",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320932,1775161282191,-7053.26748979,0.00046701,30,"2026-04-02T20:21:22.191",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320933,1775161282238,-5643.44409967,0.00046701,120,"2026-04-02T20:21:22.238",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320934,1775161282284,-177531.10409071,0.00046701,30,"2026-04-02T20:21:22.284",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320935,1775161282334,-5000.0,0.00046701,34,"2026-04-02T20:21:22.334",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320936,1775161282381,-5000.0,0.00046701,37,"2026-04-02T20:21:22.381",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320937,1775161282427,-3675.89,0.00046701,120,"2026-04-02T20:21:22.427",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320938,1775161282477,-214.51097116,0.00046701,120,"2026-04-02T20:21:22.477",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320939,1775161282525,-5000.0,0.00046701,30,"2026-04-02T20:21:22.525",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320940,1775161282573,-1274.57643788,0.00046701,120,"2026-04-02T20:21:22.573",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320941,1775161282622,-1055497.90224048,0.00046701,30,"2026-04-02T20:21:22.622",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320942,1775161282669,-6661.65116443,0.00046701,120,"2026-04-02T20:21:22.669",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320943,1775161282717,-109516.18039763,0.00046701,120,"2026-04-02T20:21:22.717",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320944,1775161282765,-302.51,0.00046701,120,"2026-04-02T20:21:22.765",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320945,1775161282813,-1500.49700048,0.00046701,120,"2026-04-02T20:21:22.813",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320946,1775161282862,-301.35409234,0.00046701,120,"2026-04-02T20:21:22.862",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320947,1775161282913,-153.26055098,0.00046701,120,"2026-04-02T20:21:22.913",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320948,1775161282963,-171.26427099,0.00046701,120,"2026-04-02T20:21:22.963",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320949,1775161283017,-50000.0,0.00046701,50,"2026-04-02T20:21:23.017",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320950,1775161283069,-50000.0,0.00046701,51,"2026-04-02T20:21:23.069",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320951,1775161283122,-50000.0,0.00046701,52,"2026-04-02T20:21:23.122",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320952,1775161283174,-50000.0,0.00046701,53,"2026-04-02T20:21:23.174",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320953,1775161283222,-2000.0,0.00046701,120,"2026-04-02T20:21:23.222",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320954,1775161283269,-2000.0,0.00046701,30,"2026-04-02T20:21:23.269",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320955,1775161283316,-150000.0,0.00046701,120,"2026-04-02T20:21:23.316",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320956,1775161283363,-1115.0,0.00046701,30,"2026-04-02T20:21:23.363",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320957,1775161283410,-1115.0,0.00046701,30,"2026-04-02T20:21:23.410",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320958,1775161283458,-1115.0,0.00046701,30,"2026-04-02T20:21:23.458",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320959,1775161283506,-1115.0,0.00046701,30,"2026-04-02T20:21:23.506",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320960,1775161283555,-1115.0,0.00046701,30,"2026-04-02T20:21:23.555",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320961,1775161283604,-5000.0,0.00046701,40,"2026-04-02T20:21:23.604",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320962,1775161283654,-49570.58885944,0.00046701,30,"2026-04-02T20:21:23.654",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320963,1775161283704,-38788.90344192,0.00046701,30,"2026-04-02T20:21:23.704",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320964,1775161283755,-219.00096718,0.00046701,120,"2026-04-02T20:21:23.755",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320965,1775161283805,-217.37190265,0.00046701,120,"2026-04-02T20:21:23.805",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320966,1775161283854,-1115.0,0.00046701,30,"2026-04-02T20:21:23.854",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320967,1775161283905,-1115.0,0.00046701,30,"2026-04-02T20:21:23.905",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320968,1775161283954,-255464.09,0.00046701,30,"2026-04-02T20:21:23.954",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320969,1775161284005,-100065.966,0.00046701,120,"2026-04-02T20:21:24.005",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320970,1775161284054,-183.19,0.00046701,30,"2026-04-02T20:21:24.054",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320971,1775161284104,-183.18,0.00046701,30,"2026-04-02T20:21:24.104",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320972,1775161284154,-182.81,0.00046701,30,"2026-04-02T20:21:24.154",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320973,1775161284202,-183.18,0.00046701,30,"2026-04-02T20:21:24.202",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320974,1775161284250,-477.12,0.00046701,30,"2026-04-02T20:21:24.250",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320975,1775161284297,-151.0,0.00046701,30,"2026-04-02T20:21:24.297",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320976,1775161284344,-183.15,0.00046701,30,"2026-04-02T20:21:24.344",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320977,1775161284392,-206.83734619,0.00046701,120,"2026-04-02T20:21:24.392",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320978,1775161284439,-1564.26,0.00046701,30,"2026-04-02T20:21:24.439",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320979,1775161284486,-183.19,0.00046701,30,"2026-04-02T20:21:24.486",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320980,1775161284533,-183.18,0.00046701,30,"2026-04-02T20:21:24.533",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320981,1775161284583,-151.0,0.00046701,30,"2026-04-02T20:21:24.583",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320982,1775161284632,-1564.23,0.00046701,30,"2026-04-02T20:21:24.632",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320983,1775161284682,-1564.23,0.00046701,30,"2026-04-02T20:21:24.682",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320984,1775161284733,-183.19,0.00046701,30,"2026-04-02T20:21:24.733",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320985,1775161284782,-477.3,0.00046701,30,"2026-04-02T20:21:24.782",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320986,1775161284832,-151.0,0.00046701,30,"2026-04-02T20:21:24.832",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320987,1775161284882,-151.0,0.00046701,30,"2026-04-02T20:21:24.882",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320988,1775161284933,-567.24,0.00046701,30,"2026-04-02T20:21:24.933",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320989,1775161284984,-183.19,0.00046701,30,"2026-04-02T20:21:24.984",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320990,1775161285035,-151.0,0.00046701,30,"2026-04-02T20:21:25.035",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320991,1775161285087,-183.18,0.00046701,30,"2026-04-02T20:21:25.087",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320992,1775161285136,-1564.23,0.00046701,30,"2026-04-02T20:21:25.136",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320993,1775161285183,-1564.23,0.00046701,30,"2026-04-02T20:21:25.183",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320994,1775161285230,-151.0,0.00046701,30,"2026-04-02T20:21:25.230",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320995,1775161285279,-182.89,0.00046701,30,"2026-04-02T20:21:25.279",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320996,1775161285328,-576.99,0.00046701,30,"2026-04-02T20:21:25.328",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320997,1775161285376,-545.61,0.00046701,30,"2026-04-02T20:21:25.376",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320998,1775161285424,-151.0,0.00046701,30,"2026-04-02T20:21:25.424",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419320999,1775161285471,-477.3,0.00046701,30,"2026-04-02T20:21:25.471",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321000,1775161285519,-567.24,0.00046701,30,"2026-04-02T20:21:25.519",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321001,1775161285566,-183.19,0.00046701,30,"2026-04-02T20:21:25.566",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321002,1775161285615,-151.0,0.00046701,30,"2026-04-02T20:21:25.615",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321003,1775161285667,-151.0,0.00046701,30,"2026-04-02T20:21:25.667",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321004,1775161285719,-566.91,0.00046701,30,"2026-04-02T20:21:25.719",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321005,1775161285770,-183.19,0.00046701,30,"2026-04-02T20:21:25.770",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321006,1775161285821,-151.0,0.00046701,30,"2026-04-02T20:21:25.821",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321007,1775161285873,-500.0,0.00046701,120,"2026-04-02T20:21:25.873",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321008,1775161285924,-151.0,0.00046701,30,"2026-04-02T20:21:25.924",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321009,1775161285975,-183.19,0.00046701,30,"2026-04-02T20:21:25.975",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321010,1775161286026,-390.89,0.00046701,30,"2026-04-02T20:21:26.026",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321011,1775161286076,-480.67,0.00046701,30,"2026-04-02T20:21:26.076",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321012,1775161286127,-151.0,0.00046701,30,"2026-04-02T20:21:26.127",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321013,1775161286179,-151.0,0.00046701,30,"2026-04-02T20:21:26.179",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321014,1775161286231,-151.0,0.00046701,30,"2026-04-02T20:21:26.231",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321015,1775161286281,-1564.23,0.00046701,30,"2026-04-02T20:21:26.281",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321016,1775161286335,-151.0,0.00046701,30,"2026-04-02T20:21:26.335",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321017,1775161286383,-151.0,0.00046701,30,"2026-04-02T20:21:26.383",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321018,1775161286432,-1564.23,0.00046701,30,"2026-04-02T20:21:26.432",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321019,1775161286483,-183.19,0.00046701,30,"2026-04-02T20:21:26.483",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321020,1775161286532,-151.0,0.00046701,30,"2026-04-02T20:21:26.532",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321021,1775161286582,-637.33,0.00046701,30,"2026-04-02T20:21:26.582",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321022,1775161286633,-567.02,0.00046701,30,"2026-04-02T20:21:26.633",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321023,1775161286684,-151.0,0.00046701,30,"2026-04-02T20:21:26.684",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321024,1775161286735,-1564.23,0.00046701,30,"2026-04-02T20:21:26.735",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321025,1775161286785,-151.0,0.00046701,30,"2026-04-02T20:21:26.785",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321026,1775161287065,-151.0,0.00046701,30,"2026-04-02T20:21:27.065",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321027,1775161287115,-477.21,0.00046701,30,"2026-04-02T20:21:27.115",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321028,1775161287163,-1564.23,0.00046701,30,"2026-04-02T20:21:27.163",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321029,1775161287210,-216.02,0.00046701,30,"2026-04-02T20:21:27.210",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321030,1775161287260,-151.0,0.00046701,30,"2026-04-02T20:21:27.260",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321031,1775161287312,-1564.23,0.00046701,30,"2026-04-02T20:21:27.312",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321032,1775161287363,-151.0,0.00046701,30,"2026-04-02T20:21:27.363",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321033,1775161287412,-477.3,0.00046701,30,"2026-04-02T20:21:27.412",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321034,1775161287461,-151.0,0.00046701,30,"2026-04-02T20:21:27.461",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321035,1775161287511,-183.19,0.00046701,30,"2026-04-02T20:21:27.511",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321036,1775161287561,-1564.23,0.00046701,30,"2026-04-02T20:21:27.561",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321037,1775161287611,-151.0,0.00046701,30,"2026-04-02T20:21:27.611",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321038,1775161287659,-151.0,0.00046701,30,"2026-04-02T20:21:27.659",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321039,1775161287708,-486.92,0.00046701,30,"2026-04-02T20:21:27.708",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321040,1775161287758,-637.33,0.00046701,30,"2026-04-02T20:21:27.758",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321041,1775161287806,-569.32,0.00046701,30,"2026-04-02T20:21:27.806",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321042,1775161287855,-1564.23,0.00046701,30,"2026-04-02T20:21:27.855",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321043,1775161287906,-477.3,0.00046701,30,"2026-04-02T20:21:27.906",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321044,1775161287955,-151.0,0.00046701,30,"2026-04-02T20:21:27.955",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321045,1775161288005,-567.14,0.00046701,30,"2026-04-02T20:21:28.005",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321046,1775161288054,-151.0,0.00046701,30,"2026-04-02T20:21:28.054",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321047,1775161288103,-637.33,0.00046701,30,"2026-04-02T20:21:28.103",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321048,1775161288154,-1564.23,0.00046701,30,"2026-04-02T20:21:28.154",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321049,1775161288203,-151.0,0.00046701,30,"2026-04-02T20:21:28.203",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321050,1775161288252,-637.22,0.00046701,30,"2026-04-02T20:21:28.252",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321051,1775161288301,-180.41,0.00046701,30,"2026-04-02T20:21:28.301",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321052,1775161288351,-183.19,0.00046701,30,"2026-04-02T20:21:28.351",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321053,1775161288399,-1564.23,0.00046701,30,"2026-04-02T20:21:28.399",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321054,1775161288448,-151.0,0.00046701,30,"2026-04-02T20:21:28.448",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321055,1775161288498,-477.3,0.00046701,30,"2026-04-02T20:21:28.498",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321056,1775161288548,-151.0,0.00046701,30,"2026-04-02T20:21:28.548",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321057,1775161288599,-183.18,0.00046701,30,"2026-04-02T20:21:28.599",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321058,1775161288654,-569.44,0.00046701,30,"2026-04-02T20:21:28.654",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321059,1775161288706,-183.19,0.00046701,30,"2026-04-02T20:21:28.706",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321060,1775161288760,-571.0,0.00046701,30,"2026-04-02T20:21:28.760",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321061,1775161288812,-569.32,0.00046701,30,"2026-04-02T20:21:28.812",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321062,1775161288863,-1564.23,0.00046701,30,"2026-04-02T20:21:28.863",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321063,1775161288917,-151.0,0.00046701,30,"2026-04-02T20:21:28.917",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321064,1775161288975,-151.4,0.00046701,30,"2026-04-02T20:21:28.975",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321065,1775161289037,-477.23,0.00046701,30,"2026-04-02T20:21:29.037",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321066,1775161289095,-391.47,0.00046701,30,"2026-04-02T20:21:29.095",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321067,1775161289152,-151.37,0.00046701,30,"2026-04-02T20:21:29.152",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321068,1775161289208,-1564.23,0.00046701,30,"2026-04-02T20:21:29.208",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321069,1775161289261,-151.0,0.00046701,30,"2026-04-02T20:21:29.261",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321070,1775161289312,-477.06,0.00046701,30,"2026-04-02T20:21:29.312",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321071,1775161289366,-391.54,0.00046701,30,"2026-04-02T20:21:29.366",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321072,1775161289426,-151.0,0.00046701,30,"2026-04-02T20:21:29.426",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321073,1775161289480,-1564.23,0.00046701,30,"2026-04-02T20:21:29.480",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321074,1775161289531,-477.3,0.00046701,30,"2026-04-02T20:21:29.531",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321075,1775161289585,-566.68,0.00046701,30,"2026-04-02T20:21:29.585",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321076,1775161289638,-151.79,0.00046701,30,"2026-04-02T20:21:29.638",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321077,1775161289688,-151.0,0.00046701,30,"2026-04-02T20:21:29.688",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321078,1775161289739,-183.18,0.00046701,30,"2026-04-02T20:21:29.739",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321079,1775161289788,-151.0,0.00046701,30,"2026-04-02T20:21:29.788",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321080,1775161289840,-582.29,0.00046701,30,"2026-04-02T20:21:29.840",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321081,1775161289890,-1564.23,0.00046701,30,"2026-04-02T20:21:29.890",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321082,1775161289946,-978.1821838,0.00046701,120,"2026-04-02T20:21:29.946",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321083,1775161289998,-425.7827761,0.00046701,120,"2026-04-02T20:21:29.998",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321084,1775161290049,-161.7497088,0.00046701,120,"2026-04-02T20:21:30.049",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321085,1775161290099,-500.0,0.00046701,120,"2026-04-02T20:21:30.099",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321086,1775161290147,-151.0,0.00046701,30,"2026-04-02T20:21:30.147",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321087,1775161290197,-151.0,0.00046701,30,"2026-04-02T20:21:30.197",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321088,1775161290244,-183.16,0.00046701,30,"2026-04-02T20:21:30.244",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321089,1775161290291,-157.26,0.00046701,30,"2026-04-02T20:21:30.291",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321090,1775161290337,-1564.23,0.00046701,30,"2026-04-02T20:21:30.337",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321091,1775161290384,-438.3217113,0.00046701,120,"2026-04-02T20:21:30.384",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321092,1775161290433,-151.0,0.00046701,30,"2026-04-02T20:21:30.433",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321093,1775161290480,-500.0,0.00046701,120,"2026-04-02T20:21:30.480",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321094,1775161290530,-537.2584271,0.00046701,120,"2026-04-02T20:21:30.530",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321095,1775161290577,-151.0,0.00046701,30,"2026-04-02T20:21:30.577",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321096,1775161290626,-637.07,0.00046701,30,"2026-04-02T20:21:30.626",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321097,1775161290674,-391.54,0.00046701,30,"2026-04-02T20:21:30.674",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321098,1775161290723,-477.26,0.00046701,30,"2026-04-02T20:21:30.723",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321099,1775161290771,-188.8886881,0.00046701,120,"2026-04-02T20:21:30.771",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321100,1775161290820,-615.536385,0.00046701,120,"2026-04-02T20:21:30.820",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321101,1775161290870,-151.0,0.00046701,30,"2026-04-02T20:21:30.870",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321102,1775161290922,-1564.23,0.00046701,30,"2026-04-02T20:21:30.922",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321103,1775161290972,-462.92,0.00046701,30,"2026-04-02T20:21:30.972",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321104,1775161291023,-567.24,0.00046701,30,"2026-04-02T20:21:31.023",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321105,1775161291080,-4000.0,0.00046701,31,"2026-04-02T20:21:31.080",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321106,1775161291130,-183.19,0.00046701,30,"2026-04-02T20:21:31.130",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321107,1775161291177,-151.0,0.00046701,30,"2026-04-02T20:21:31.177",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321108,1775161291226,-391.18,0.00046701,30,"2026-04-02T20:21:31.226",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321109,1775161291275,-389.37,0.00046701,30,"2026-04-02T20:21:31.275",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321110,1775161291324,-477.3,0.00046701,30,"2026-04-02T20:21:31.324",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321111,1775161291371,-1564.23,0.00046701,30,"2026-04-02T20:21:31.371",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321112,1775161291417,-151.0,0.00046701,30,"2026-04-02T20:21:31.417",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321113,1775161291464,-569.44,0.00046701,30,"2026-04-02T20:21:31.464",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321114,1775161291511,-151.0,0.00046701,30,"2026-04-02T20:21:31.511",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321115,1775161291559,-151.0,0.00046701,30,"2026-04-02T20:21:31.559",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321116,1775161291609,-1564.23,0.00046701,30,"2026-04-02T20:21:31.609",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321117,1775161291662,-183.94,0.00046701,30,"2026-04-02T20:21:31.662",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321118,1775161291712,-477.26,0.00046701,30,"2026-04-02T20:21:31.712",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321119,1775161291761,-183.17,0.00046701,30,"2026-04-02T20:21:31.761",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321120,1775161291810,-151.0,0.00046701,30,"2026-04-02T20:21:31.810",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321121,1775161291861,-567.24,0.00046701,30,"2026-04-02T20:21:31.861",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321122,1775161291910,-1564.23,0.00046701,30,"2026-04-02T20:21:31.910",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321123,1775161291958,-151.0,0.00046701,120,"2026-04-02T20:21:31.958",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321124,1775161292007,-165.471179,0.00046701,120,"2026-04-02T20:21:32.007",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321125,1775161292056,-151.0,0.00046701,30,"2026-04-02T20:21:32.056",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321126,1775161292104,-391.54,0.00046701,30,"2026-04-02T20:21:32.104",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321127,1775161292150,-1564.23,0.00046701,30,"2026-04-02T20:21:32.150",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321128,1775161292200,-477.26,0.00046701,30,"2026-04-02T20:21:32.200",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321129,1775161292247,-151.0,0.00046701,30,"2026-04-02T20:21:32.247",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321130,1775161292292,-183.18,0.00046701,30,"2026-04-02T20:21:32.292",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321131,1775161292339,-3406290.39908906,0.00046701,30,"2026-04-02T20:21:32.339",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321149,1775161831524,-293.06,0.00012181,2,"2026-04-02T20:30:31.524",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321150,1775161831534,-530.581,0.0001259,2,"2026-04-02T20:30:31.534",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321151,1775161831631,-69.419,0.0001259,2,"2026-04-02T20:30:31.631",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321152,1775161831640,-250.0,0.00013,2,"2026-04-02T20:30:31.640",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321153,1775161831651,-503.0,0.00013111,2,"2026-04-02T20:30:31.651",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321154,1775161831660,-600.0,0.00013114,2,"2026-04-02T20:30:31.660",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321155,1775161831670,-166.64528262,0.00013114,2,"2026-04-02T20:30:31.670",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321156,1775161831679,-600.0,0.00013399,2,"2026-04-02T20:30:31.679",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321157,1775161831690,-166.66,0.00013699,2,"2026-04-02T20:30:31.690",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321158,1775161831699,-170.67306117,0.00013699,2,"2026-04-02T20:30:31.699",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321159,1775161831709,-150.0,0.00013902,2,"2026-04-02T20:30:31.709",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321160,1775161831718,-166.66,0.00013911,2,"2026-04-02T20:30:31.718",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321161,1775161831727,-1121.1704447,0.00014088,2,"2026-04-02T20:30:31.727",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321168,1775161837865,-500.0,0.00014088,2,"2026-04-02T20:30:37.865",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321169,1775161837963,-146.7295553,0.00014088,2,"2026-04-02T20:30:37.963",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321170,1775161837973,-166.66,0.00014124,2,"2026-04-02T20:30:37.973",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321171,1775161837983,-166.66,0.00014337,2,"2026-04-02T20:30:37.983",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321172,1775161837994,-396.61291239,0.00014379,2,"2026-04-02T20:30:37.994",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321173,1775161838004,-1200.0,0.00014399,2,"2026-04-02T20:30:38.004",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321174,1775161838014,-300.0,0.00014399,2,"2026-04-02T20:30:38.014",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321175,1775161838024,-150.0,0.000144,2,"2026-04-02T20:30:38.024",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321176,1775161838034,-150.0,0.000144,2,"2026-04-02T20:30:38.034",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321177,1775161838044,-150.0,0.000144,2,"2026-04-02T20:30:38.044",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321178,1775161838054,-238.66948473,0.000144,2,"2026-04-02T20:30:38.054",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321179,1775161838064,-150.00000001,0.000144,2,"2026-04-02T20:30:38.064",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321180,1775161838074,-150.0,0.000144,2,"2026-04-02T20:30:38.074",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321181,1775161838084,-150.0,0.000144,2,"2026-04-02T20:30:38.084",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321182,1775161838094,-249.0,0.00014414,2,"2026-04-02T20:30:38.094",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321183,1775161838105,-966.41894624,0.00014476,2,"2026-04-02T20:30:38.105",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321185,1775161840078,-533.58105376,0.00014476,2,"2026-04-02T20:30:40.078",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321186,1775161840090,-200.0,0.0001452,2,"2026-04-02T20:30:40.090",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321187,1775161840100,-1600.0,0.00014536,2,"2026-04-02T20:30:40.100",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321188,1775161840111,-166.66,0.0001455,2,"2026-04-02T20:30:40.111",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321189,1775161840121,-500.0,0.000146,2,"2026-04-02T20:30:40.121",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321190,1775161840131,-500.0,0.00014667,2,"2026-04-02T20:30:40.131",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321191,1775161840142,-500.0,0.00014667,2,"2026-04-02T20:30:40.142",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321192,1775161840153,-500.0,0.00014667,2,"2026-04-02T20:30:40.153",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321193,1775161840164,-421.67237584,0.00014667,2,"2026-04-02T20:30:40.164",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321194,1775161840174,-500.0,0.00014667,2,"2026-04-02T20:30:40.174",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321195,1775161840185,-500.0,0.00014667,2,"2026-04-02T20:30:40.185",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321196,1775161840197,-500.0,0.00014667,2,"2026-04-02T20:30:40.197",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321197,1775161840207,-166.66,0.00014763,2,"2026-04-02T20:30:40.207",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321198,1775161840218,-500.0,0.000148,2,"2026-04-02T20:30:40.218",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321199,1775161840228,-150.0,0.00014933,2,"2026-04-02T20:30:40.228",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321200,1775161840238,-150.0,0.00015,2,"2026-04-02T20:30:40.238",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321201,1775161840249,-300.0,0.00015,2,"2026-04-02T20:30:40.249",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321202,1775161840258,-300.0,0.00015,2,"2026-04-02T20:30:40.258",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321203,1775161840268,-800.0,0.00015068,2,"2026-04-02T20:30:40.268",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321204,1775161840277,-1000.0,0.00015148,2,"2026-04-02T20:30:40.277",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321205,1775161840287,-10000.0,0.00015205,2,"2026-04-02T20:30:40.287",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321206,1775161840296,-500.0,0.00015215,2,"2026-04-02T20:30:40.296",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321207,1775161840306,-1000.0,0.00015215,2,"2026-04-02T20:30:40.306",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321208,1775161840316,-174.02,0.00015292,2,"2026-04-02T20:30:40.316",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321209,1775161840325,-150.0,0.00015467,2,"2026-04-02T20:30:40.325",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321210,1775161840335,-200.8,0.00015507,2,"2026-04-02T20:30:40.335",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321211,1775161840345,-1700.0,0.000156,5,"2026-04-02T20:30:40.345",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321212,1775161840355,-3400.0,0.000157,5,"2026-04-02T20:30:40.355",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321213,1775161840365,-611.94845348,0.000157,2,"2026-04-02T20:30:40.365",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321214,1775161840374,-420.0,0.00015769,2,"2026-04-02T20:30:40.374",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321215,1775161840384,-10965.8899,0.000158,2,"2026-04-02T20:30:40.384",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321216,1775161840394,-10793.3039687,0.000158,2,"2026-04-02T20:30:40.394",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321217,1775161840403,-5100.0,0.000158,5,"2026-04-02T20:30:40.403",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321218,1775161840413,-174099.9674,0.000158,2,"2026-04-02T20:30:40.413",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321219,1775161840423,-22702.42456506,0.000158,2,"2026-04-02T20:30:40.423",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321220,1775161840433,-408.14719163,0.000158,2,"2026-04-02T20:30:40.433",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321221,1775161840442,-532.9299,0.00015816,2,"2026-04-02T20:30:40.442",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321222,1775161840453,-1680.0,0.00015839,2,"2026-04-02T20:30:40.453",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321223,1775161840462,-500.0,0.00015873,2,"2026-04-02T20:30:40.462",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321224,1775161840472,-2000.0,0.0001589,2,"2026-04-02T20:30:40.472",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321225,1775161840482,-151.0,0.0001589,2,"2026-04-02T20:30:40.482",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321226,1775161840492,-151.0,0.0001589,2,"2026-04-02T20:30:40.492",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321227,1775161840502,-151.0,0.0001589,2,"2026-04-02T20:30:40.502",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321228,1775161840641,-151.0,0.0001589,2,"2026-04-02T20:30:40.641",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321229,1775161840651,-151.0,0.0001589,2,"2026-04-02T20:30:40.651",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321230,1775161840660,-151.0,0.0001589,2,"2026-04-02T20:30:40.660",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321231,1775161840670,-151.0,0.0001589,2,"2026-04-02T20:30:40.670",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321232,1775161840679,-151.0,0.0001589,2,"2026-04-02T20:30:40.679",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321233,1775161840688,-151.0,0.0001589,2,"2026-04-02T20:30:40.688",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321234,1775161840697,-151.0,0.0001589,2,"2026-04-02T20:30:40.697",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321235,1775161840707,-151.0,0.0001589,2,"2026-04-02T20:30:40.707",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321236,1775161840716,-151.0,0.0001589,2,"2026-04-02T20:30:40.716",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321237,1775161840725,-200.8,0.00015895,2,"2026-04-02T20:30:40.725",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321238,1775161840735,-500.0,0.00015898,2,"2026-04-02T20:30:40.735",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321239,1775161840744,-500.0,0.00015898,2,"2026-04-02T20:30:40.744",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321240,1775161840753,-500.0,0.00015898,2,"2026-04-02T20:30:40.753",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321241,1775161840762,-500.0,0.00015898,2,"2026-04-02T20:30:40.762",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321242,1775161840771,-500.0,0.00015898,2,"2026-04-02T20:30:40.771",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321243,1775161840780,-248.90831615,0.00015898,2,"2026-04-02T20:30:40.780",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321244,1775161840790,-500.0,0.00015898,2,"2026-04-02T20:30:40.790",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321245,1775161840799,-500.0,0.00015898,2,"2026-04-02T20:30:40.799",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321246,1775161840809,-500.0,0.00015898,2,"2026-04-02T20:30:40.809",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321247,1775161840818,-500.0,0.00015898,2,"2026-04-02T20:30:40.818",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321248,1775161840827,-608.77037005,0.00015898,2,"2026-04-02T20:30:40.827",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321249,1775161840836,-500.0,0.00015898,2,"2026-04-02T20:30:40.836",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321250,1775161840846,-195.05699266,0.00015898,2,"2026-04-02T20:30:40.846",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321251,1775161840855,-500.0,0.00015898,2,"2026-04-02T20:30:40.855",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321252,1775161840864,-268.66281508,0.00015898,2,"2026-04-02T20:30:40.864",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321253,1775161840874,-500.0,0.00015898,2,"2026-04-02T20:30:40.874",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321254,1775161840883,-263.73432277,0.00015898,2,"2026-04-02T20:30:40.883",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321255,1775161840893,-443.61429513,0.00015898,2,"2026-04-02T20:30:40.893",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321256,1775161840902,-586.70580197,0.00015898,2,"2026-04-02T20:30:40.902",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321257,1775161840911,-500.0,0.00015898,2,"2026-04-02T20:30:40.911",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321258,1775161840921,-500.0,0.00015898,2,"2026-04-02T20:30:40.921",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321259,1775161840930,-500.0,0.00015898,2,"2026-04-02T20:30:40.930",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321260,1775161840939,-500.0,0.00015898,2,"2026-04-02T20:30:40.939",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321261,1775161840948,-500.0,0.00015898,2,"2026-04-02T20:30:40.948",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321262,1775161840957,-500.0,0.00015898,2,"2026-04-02T20:30:40.957",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321263,1775161840966,-500.0,0.00015898,2,"2026-04-02T20:30:40.966",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321264,1775161840975,-500.0,0.00015898,2,"2026-04-02T20:30:40.975",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321265,1775161840985,-500.0,0.00015898,2,"2026-04-02T20:30:40.985",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321266,1775161840994,-500.0,0.00015898,2,"2026-04-02T20:30:40.994",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321267,1775161841003,-500.0,0.00015898,2,"2026-04-02T20:30:41.003",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321268,1775161841012,-500.0,0.00015898,2,"2026-04-02T20:30:41.012",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321269,1775161841022,-500.0,0.00015898,2,"2026-04-02T20:30:41.022",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321270,1775161841031,-500.0,0.00015898,2,"2026-04-02T20:30:41.031",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321271,1775161841040,-500.0,0.00015898,2,"2026-04-02T20:30:41.040",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321272,1775161841050,-386.62461072,0.00015898,2,"2026-04-02T20:30:41.050",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321273,1775161841059,-500.0,0.00015898,2,"2026-04-02T20:30:41.059",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321274,1775161841068,-500.0,0.00015898,2,"2026-04-02T20:30:41.068",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321275,1775161841077,-500.0,0.00015898,2,"2026-04-02T20:30:41.077",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321276,1775161841087,-500.0,0.00015898,2,"2026-04-02T20:30:41.087",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321277,1775161841096,-500.0,0.00015898,2,"2026-04-02T20:30:41.096",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321278,1775161841105,-500.0,0.00015898,2,"2026-04-02T20:30:41.105",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321279,1775161841115,-500.0,0.00015898,2,"2026-04-02T20:30:41.115",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321280,1775161841124,-80243.9446,0.000159,2,"2026-04-02T20:30:41.124",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321281,1775161841134,-26281.0044,0.000159,2,"2026-04-02T20:30:41.134",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321283,1775161841143,-1000.0,0.000159,2,"2026-04-02T20:30:41.143",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321285,1775161841152,-521.07230392,0.000159,2,"2026-04-02T20:30:41.152",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321287,1775161841162,-5000.0,0.000159,2,"2026-04-02T20:30:41.162",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321289,1775161841171,-6800.0,0.000159,5,"2026-04-02T20:30:41.171",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321291,1775161841180,-2709.32269998,0.00015916,2,"2026-04-02T20:30:41.180",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321292,1775161841189,-12978.52360884,0.00015916,2,"2026-04-02T20:30:41.189",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321294,1775161841199,-588.33024838,0.00015916,2,"2026-04-02T20:30:41.199",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321296,1775161841208,-379.65946726,0.00015916,2,"2026-04-02T20:30:41.208",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321298,1775161841219,-1218.51055261,0.00015916,2,"2026-04-02T20:30:41.219",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321300,1775161841229,-309.44064142,0.00015984,2,"2026-04-02T20:30:41.229",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321302,1775161841239,-161.37293318,0.00015984,2,"2026-04-02T20:30:41.239",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321304,1775161841248,-267.42124873,0.00015984,2,"2026-04-02T20:30:41.248",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321306,1775161841257,-365.94666867,0.0001599,2,"2026-04-02T20:30:41.257",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321308,1775161841267,-666.0,0.00015999,2,"2026-04-02T20:30:41.267",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321310,1775161841276,-666.0,0.00015999,2,"2026-04-02T20:30:41.276",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321312,1775161841286,-500.0,0.00015999,2,"2026-04-02T20:30:41.286",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321314,1775161841295,-508.65862639,0.00015999,2,"2026-04-02T20:30:41.295",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321316,1775161841305,-500.0,0.00015999,2,"2026-04-02T20:30:41.305",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321318,1775161841314,-500.0,0.00015999,2,"2026-04-02T20:30:41.314",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321320,1775161841323,-500.0,0.00015999,2,"2026-04-02T20:30:41.323",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321322,1775161841332,-500.0,0.00015999,2,"2026-04-02T20:30:41.332",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321324,1775161841342,-500.0,0.00015999,2,"2026-04-02T20:30:41.342",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321326,1775161841351,-500.0,0.00015999,2,"2026-04-02T20:30:41.351",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321328,1775161841360,-500.0,0.00015999,2,"2026-04-02T20:30:41.360",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321330,1775161841370,-500.0,0.00015999,2,"2026-04-02T20:30:41.370",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321332,1775161841379,-500.0,0.00015999,2,"2026-04-02T20:30:41.379",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321334,1775161841389,-500.0,0.00015999,2,"2026-04-02T20:30:41.389",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321336,1775161841397,-500.0,0.00015999,2,"2026-04-02T20:30:41.397",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321338,1775161841406,-500.0,0.00015999,2,"2026-04-02T20:30:41.406",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321340,1775161841415,-500.0,0.00015999,2,"2026-04-02T20:30:41.415",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321342,1775161841424,-500.0,0.00015999,2,"2026-04-02T20:30:41.424",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321344,1775161841434,-500.0,0.00015999,2,"2026-04-02T20:30:41.434",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321346,1775161841444,-500.0,0.00015999,2,"2026-04-02T20:30:41.444",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321348,1775161841453,-500.0,0.00015999,2,"2026-04-02T20:30:41.453",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321350,1775161841462,-636.31,0.00015999,2,"2026-04-02T20:30:41.462",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321352,1775161841471,-500.0,0.00015999,2,"2026-04-02T20:30:41.471",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321354,1775161841480,-500.0,0.00015999,2,"2026-04-02T20:30:41.480",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321356,1775161841489,-500.0,0.00015999,2,"2026-04-02T20:30:41.489",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321358,1775161841497,-500.0,0.00015999,2,"2026-04-02T20:30:41.497",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321360,1775161841506,-500.0,0.00015999,2,"2026-04-02T20:30:41.506",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321362,1775161841515,-500.0,0.00015999,2,"2026-04-02T20:30:41.515",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321364,1775161841524,-500.0,0.00015999,2,"2026-04-02T20:30:41.524",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321366,1775161841534,-500.0,0.00015999,2,"2026-04-02T20:30:41.534",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321368,1775161841544,-500.0,0.00015999,2,"2026-04-02T20:30:41.544",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321370,1775161841553,-500.0,0.00015999,2,"2026-04-02T20:30:41.553",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321372,1775161841562,-500.0,0.00015999,2,"2026-04-02T20:30:41.562",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321374,1775161841573,-500.0,0.00015999,2,"2026-04-02T20:30:41.573",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321376,1775161841583,-500.0,0.00015999,2,"2026-04-02T20:30:41.583",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321378,1775161841592,-500.0,0.00015999,2,"2026-04-02T20:30:41.592",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321379,1775161841603,-505.44111884,0.00015999,2,"2026-04-02T20:30:41.603",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321382,1775161841614,-326.53989584,0.00015999,2,"2026-04-02T20:30:41.614",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321384,1775161841623,-500.0,0.00015999,2,"2026-04-02T20:30:41.623",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321386,1775161841632,-500.0,0.00015999,2,"2026-04-02T20:30:41.632",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321388,1775161841642,-606.05812875,0.00015999,2,"2026-04-02T20:30:41.642",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321390,1775161841651,-227.95304474,0.00015999,2,"2026-04-02T20:30:41.651",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321392,1775161841661,-159.56713131,0.00015999,2,"2026-04-02T20:30:41.661",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321393,1775161841670,-500.0,0.00015999,2,"2026-04-02T20:30:41.670",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321395,1775161841679,-260.86825676,0.00015999,2,"2026-04-02T20:30:41.679",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321397,1775161841688,-500.0,0.00015999,2,"2026-04-02T20:30:41.688",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321399,1775161841698,-150.0,0.00016,2,"2026-04-02T20:30:41.698",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321401,1775161841707,-28410.89821483,0.00016,2,"2026-04-02T20:30:41.707",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321418,1775161841926,-198.39010278,0.00015916,2,"2026-04-02T20:30:41.926",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321419,1775161841936,-138.08592581,0.00016,2,"2026-04-02T20:30:41.936",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321436,1775161842779,-1203.55824115,0.00016,2,"2026-04-02T20:30:42.779",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321437,1775161842792,-681.76212011,0.00016,2,"2026-04-02T20:30:42.792",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321503,1775161844170,-35577.24216522,0.00016,2,"2026-04-02T20:30:44.170",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321507,1775161844198,-5315.1,0.00016,2,"2026-04-02T20:30:44.198",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321511,1775161844232,-4069.77402337,0.00016,2,"2026-04-02T20:30:44.232",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321514,1775161844251,-1250.10506771,0.00016,2,"2026-04-02T20:30:44.251",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321516,1775161844263,-3092.68315898,0.00016,2,"2026-04-02T20:30:44.263",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321519,1775161844274,-180687.56689237,0.00016,2,"2026-04-02T20:30:44.274",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321670,1775161845683,-176.23,0.00014066,2,"2026-04-02T20:30:45.683",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321672,1775161845692,-211.142,0.00016,2,"2026-04-02T20:30:45.692",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321675,1775161845709,-580.13076346,0.00016,2,"2026-04-02T20:30:45.709",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321681,1775161845762,-327.77785092,0.00016,2,"2026-04-02T20:30:45.762",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419321703,1775161846038,-242827.6138857,0.00016,2,"2026-04-02T20:30:46.038",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322507,1775163032141,-1737.83248956,0.000131,2,"2026-04-02T20:50:32.141",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322508,1775163032150,-504.0,0.00013111,2,"2026-04-02T20:50:32.150",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322510,1775163032159,-195.0,0.00013807,2,"2026-04-02T20:50:32.159",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322512,1775163032168,-195.0,0.00013807,2,"2026-04-02T20:50:32.168",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322514,1775163032178,-273.9,0.00013837,2,"2026-04-02T20:50:32.178",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322516,1775163032186,-151.0,0.0001398,2,"2026-04-02T20:50:32.186",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322518,1775163032196,-235.89,0.00013985,2,"2026-04-02T20:50:32.196",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322520,1775163032205,-40.19839222,0.00013985,2,"2026-04-02T20:50:32.205",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322522,1775163032217,-110.80160778,0.00013985,2,"2026-04-02T20:50:32.217",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322524,1775163032226,-500.0,0.0001415,2,"2026-04-02T20:50:32.226",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322526,1775163032235,-1200.0,0.00014281,2,"2026-04-02T20:50:32.235",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322528,1775163032244,-248.41,0.00014282,2,"2026-04-02T20:50:32.244",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322530,1775163032254,-3240.0,0.00014326,2,"2026-04-02T20:50:32.254",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322532,1775163032263,-500.0,0.0001436,2,"2026-04-02T20:50:32.263",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322534,1775163032271,-467.931904,0.00014363,2,"2026-04-02T20:50:32.271",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322536,1775163032280,-3117.32303089,0.00014373,2,"2026-04-02T20:50:32.280",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322538,1775163032291,-304.88341507,0.00014373,2,"2026-04-02T20:50:32.291",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322543,1775163032324,-626.10704283,0.00014373,2,"2026-04-02T20:50:32.324",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322545,1775163032339,-3329.86872731,0.00014373,2,"2026-04-02T20:50:32.339",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322565,1775163032512,-300.0,0.00014373,2,"2026-04-02T20:50:32.512",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322589,1775163033148,-2492321.8177839,0.00014373,2,"2026-04-02T20:50:33.148",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322590,1775163033158,-500.0,0.00014373,2,"2026-04-02T20:50:33.158",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322591,1775163033168,-421.67237584,0.00014373,2,"2026-04-02T20:50:33.168",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322592,1775163033177,-500.0,0.00014373,2,"2026-04-02T20:50:33.177",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322593,1775163033187,-189.84,0.00014384,2,"2026-04-02T20:50:33.187",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322594,1775163033196,-150.0,0.000144,2,"2026-04-02T20:50:33.196",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322595,1775163033205,-150.0,0.000144,2,"2026-04-02T20:50:33.205",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322596,1775163033216,-150.0,0.000144,2,"2026-04-02T20:50:33.216",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322597,1775163033226,-150.0,0.000144,2,"2026-04-02T20:50:33.226",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322598,1775163033235,-150.0,0.00014421,2,"2026-04-02T20:50:33.235",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322599,1775163033244,-600.0,0.00014422,2,"2026-04-02T20:50:33.244",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322600,1775163033253,-2500.0,0.00014422,2,"2026-04-02T20:50:33.253",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322601,1775163033262,-2500.0,0.00014422,2,"2026-04-02T20:50:33.262",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322602,1775163033271,-2500.0,0.00014422,2,"2026-04-02T20:50:33.271",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322603,1775163033280,-2500.0,0.00014422,2,"2026-04-02T20:50:33.280",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322604,1775163033289,-2500.0,0.00014422,2,"2026-04-02T20:50:33.289",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322605,1775163033298,-195.0,0.00014422,2,"2026-04-02T20:50:33.298",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322606,1775163033307,-611.94845348,0.00014441,2,"2026-04-02T20:50:33.307",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322607,1775163033316,-346.39107811,0.00014454,2,"2026-04-02T20:50:33.316",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322608,1775163033325,-163.69322686,0.00014473,2,"2026-04-02T20:50:33.325",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322609,1775163033335,-500.0,0.00014473,2,"2026-04-02T20:50:33.335",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322610,1775163033344,-500.0,0.00014473,2,"2026-04-02T20:50:33.344",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322611,1775163033353,-500.0,0.00014473,2,"2026-04-02T20:50:33.353",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322612,1775163033362,-500.0,0.00014473,2,"2026-04-02T20:50:33.362",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322613,1775163033372,-500.0,0.00014475,2,"2026-04-02T20:50:33.372",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322614,1775163033381,-200.0,0.00014475,2,"2026-04-02T20:50:33.381",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322615,1775163033390,-500.0,0.00014475,2,"2026-04-02T20:50:33.390",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322616,1775163033400,-500.0,0.00014475,2,"2026-04-02T20:50:33.400",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322617,1775163033408,-500.0,0.00014475,2,"2026-04-02T20:50:33.408",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322618,1775163033418,-500.0,0.00014475,2,"2026-04-02T20:50:33.418",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322619,1775163033427,-500.0,0.00014475,2,"2026-04-02T20:50:33.427",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322620,1775163033436,-500.0,0.00014475,2,"2026-04-02T20:50:33.436",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322621,1775163033446,-500.0,0.00014475,2,"2026-04-02T20:50:33.446",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322622,1775163033455,-500.0,0.00014475,2,"2026-04-02T20:50:33.455",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322623,1775163033464,-500.0,0.00014475,2,"2026-04-02T20:50:33.464",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322624,1775163033474,-151.0,0.00014475,2,"2026-04-02T20:50:33.474",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322625,1775163033483,-500.0,0.00014475,2,"2026-04-02T20:50:33.483",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322626,1775163033492,-151.0,0.00014475,2,"2026-04-02T20:50:33.492",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322627,1775163033502,-151.0,0.00014475,2,"2026-04-02T20:50:33.502",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322628,1775163033511,-151.0,0.00014475,2,"2026-04-02T20:50:33.511",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322629,1775163033521,-151.0,0.00014475,2,"2026-04-02T20:50:33.521",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322630,1775163033530,-151.0,0.00014475,2,"2026-04-02T20:50:33.530",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322631,1775163033540,-500.0,0.00014475,2,"2026-04-02T20:50:33.540",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322632,1775163033549,-151.0,0.00014475,2,"2026-04-02T20:50:33.549",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322633,1775163033558,-151.0,0.00014475,2,"2026-04-02T20:50:33.558",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322634,1775163033568,-500.0,0.00014475,2,"2026-04-02T20:50:33.568",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322635,1775163033577,-151.0,0.00014475,2,"2026-04-02T20:50:33.577",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322636,1775163033586,-500.0,0.00014475,2,"2026-04-02T20:50:33.586",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322637,1775163033595,-151.0,0.00014475,2,"2026-04-02T20:50:33.595",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322638,1775163033605,-500.0,0.00014475,2,"2026-04-02T20:50:33.605",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322639,1775163033614,-151.0,0.00014475,2,"2026-04-02T20:50:33.614",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322640,1775163033624,-500.0,0.00014475,2,"2026-04-02T20:50:33.624",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322641,1775163033635,-151.0,0.00014475,2,"2026-04-02T20:50:33.635",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322642,1775163033646,-500.0,0.00014475,2,"2026-04-02T20:50:33.646",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322643,1775163033655,-151.0,0.00014475,2,"2026-04-02T20:50:33.655",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322644,1775163033664,-500.0,0.00014475,2,"2026-04-02T20:50:33.664",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322645,1775163033674,-151.0,0.00014475,2,"2026-04-02T20:50:33.674",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322646,1775163033683,-500.0,0.00014475,2,"2026-04-02T20:50:33.683",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322647,1775163033693,-151.0,0.00014475,2,"2026-04-02T20:50:33.693",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322648,1775163033703,-500.0,0.00014475,2,"2026-04-02T20:50:33.703",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322649,1775163033714,-151.0,0.00014475,2,"2026-04-02T20:50:33.714",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322650,1775163033725,-151.0,0.00014475,2,"2026-04-02T20:50:33.725",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322651,1775163033734,-500.0,0.00014475,2,"2026-04-02T20:50:33.734",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322652,1775163033743,-151.0,0.00014475,2,"2026-04-02T20:50:33.743",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322653,1775163033753,-254.87611091,0.00014475,2,"2026-04-02T20:50:33.753",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322654,1775163033764,-151.0,0.00014475,2,"2026-04-02T20:50:33.764",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322655,1775163033774,-170.48245131,0.00014475,2,"2026-04-02T20:50:33.774",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322656,1775163033784,-151.0,0.00014475,2,"2026-04-02T20:50:33.784",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322657,1775163033793,-151.0,0.00014475,2,"2026-04-02T20:50:33.793",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322658,1775163033803,-151.0,0.00014475,2,"2026-04-02T20:50:33.803",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322659,1775163033812,-151.0,0.00014475,2,"2026-04-02T20:50:33.812",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322660,1775163033822,-151.0,0.00014475,2,"2026-04-02T20:50:33.822",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322661,1775163033832,-151.0,0.00014475,2,"2026-04-02T20:50:33.832",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322662,1775163033842,-151.0,0.00014475,2,"2026-04-02T20:50:33.842",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322663,1775163033852,-151.0,0.00014475,2,"2026-04-02T20:50:33.852",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322664,1775163033861,-151.0,0.00014475,2,"2026-04-02T20:50:33.861",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322665,1775163033870,-151.0,0.00014475,2,"2026-04-02T20:50:33.870",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322666,1775163033879,-151.0,0.00014475,2,"2026-04-02T20:50:33.879",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322667,1775163033888,-151.0,0.00014475,2,"2026-04-02T20:50:33.888",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322668,1775163033897,-58771.42,0.00014483,2,"2026-04-02T20:50:33.897",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322669,1775163033906,-4172.5323,0.00014535,2,"2026-04-02T20:50:33.906",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322670,1775163033915,-2000.0,0.00014541,2,"2026-04-02T20:50:33.915",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322671,1775163033924,-262.0,0.00014547,2,"2026-04-02T20:50:33.924",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322672,1775163033933,-1810.0,0.00014575,2,"2026-04-02T20:50:33.933",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322673,1775163033942,-441.0,0.00014576,2,"2026-04-02T20:50:33.942",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322674,1775163033951,-426.00412993,0.00014604,2,"2026-04-02T20:50:33.951",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322675,1775163033960,-303.0,0.00014605,2,"2026-04-02T20:50:33.960",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322676,1775163033969,-3476.69655626,0.00014635,2,"2026-04-02T20:50:33.969",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322677,1775163037898,-943.95867498,0.00014635,2,"2026-04-02T20:50:37.898",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322679,1775163040659,-271.44092731,0.00014635,2,"2026-04-02T20:50:40.659",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322680,1775163040692,-500.0,0.00014372,2,"2026-04-02T20:50:40.692",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322681,1775163040701,-1327.21868921,0.00014635,2,"2026-04-02T20:50:40.701",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322682,1775163040713,-308.5174995,0.00014635,2,"2026-04-02T20:50:40.713",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322683,1775163040757,-903.93718342,0.00014635,2,"2026-04-02T20:50:40.757",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322684,1775163040770,-7014.35046932,0.00014635,2,"2026-04-02T20:50:40.770",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322685,1775163040780,-500.0,0.00014748,2,"2026-04-02T20:50:40.780",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322686,1775163040791,-1000.0,0.00015021,2,"2026-04-02T20:50:40.791",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322687,1775163040801,-1000.0,0.00015021,2,"2026-04-02T20:50:40.801",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322688,1775163040810,-1000.0,0.00015021,2,"2026-04-02T20:50:40.810",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322689,1775163040820,-411.03320816,0.00015022,2,"2026-04-02T20:50:40.820",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322690,1775163040829,-200.0,0.00015023,2,"2026-04-02T20:50:40.829",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322691,1775163040838,-157.99,0.00015044,2,"2026-04-02T20:50:40.838",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322692,1775163040850,-800.0,0.00015068,2,"2026-04-02T20:50:40.850",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322693,1775163040859,-150.0,0.00015132,2,"2026-04-02T20:50:40.859",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322694,1775163040870,-150.0,0.000152,2,"2026-04-02T20:50:40.870",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322695,1775163040879,-150.0,0.000152,2,"2026-04-02T20:50:40.879",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322696,1775163040889,-150.0,0.000152,2,"2026-04-02T20:50:40.889",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322697,1775163040899,-150.0,0.000153,2,"2026-04-02T20:50:40.899",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322698,1775163040909,-2500.0,0.00015307,2,"2026-04-02T20:50:40.909",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322699,1775163040919,-640.8876646,0.0001532,2,"2026-04-02T20:50:40.919",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322700,1775163040928,-373.46956427,0.0001532,2,"2026-04-02T20:50:40.928",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322701,1775163040937,-532.9299,0.00015406,2,"2026-04-02T20:50:40.937",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322703,1775163040948,-500.0,0.00015406,2,"2026-04-02T20:50:40.948",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322704,1775163040957,-500.0,0.00015406,2,"2026-04-02T20:50:40.957",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322705,1775163040966,-500.0,0.00015406,2,"2026-04-02T20:50:40.966",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322706,1775163040976,-500.0,0.00015406,2,"2026-04-02T20:50:40.976",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322707,1775163040986,-500.0,0.00015406,2,"2026-04-02T20:50:40.986",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322708,1775163040997,-500.0,0.00015406,2,"2026-04-02T20:50:40.997",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322710,1775163041007,-500.0,0.00015406,2,"2026-04-02T20:50:41.007",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322711,1775163041017,-268.66281508,0.00015406,2,"2026-04-02T20:50:41.017",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322712,1775163041028,-500.0,0.00015406,2,"2026-04-02T20:50:41.028",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322713,1775163041039,-500.0,0.00015406,2,"2026-04-02T20:50:41.039",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322714,1775163041049,-500.0,0.00015406,2,"2026-04-02T20:50:41.049",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322715,1775163041060,-608.77037005,0.00015406,2,"2026-04-02T20:50:41.060",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322716,1775163041070,-500.0,0.00015406,2,"2026-04-02T20:50:41.070",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322717,1775163041081,-195.05699266,0.00015406,2,"2026-04-02T20:50:41.081",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322718,1775163041093,-500.0,0.00015406,2,"2026-04-02T20:50:41.093",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322719,1775163041103,-443.61429513,0.00015406,2,"2026-04-02T20:50:41.103",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322720,1775163041112,-586.70580197,0.00015406,2,"2026-04-02T20:50:41.112",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322721,1775163041123,-500.0,0.00015406,2,"2026-04-02T20:50:41.123",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322722,1775163041133,-500.0,0.00015406,2,"2026-04-02T20:50:41.133",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322723,1775163041143,-500.0,0.00015406,2,"2026-04-02T20:50:41.143",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322724,1775163041153,-500.0,0.00015406,2,"2026-04-02T20:50:41.153",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322725,1775163041162,-500.0,0.00015406,2,"2026-04-02T20:50:41.162",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322726,1775163041172,-500.0,0.00015406,2,"2026-04-02T20:50:41.172",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322727,1775163041181,-500.0,0.00015406,2,"2026-04-02T20:50:41.181",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322728,1775163041191,-500.0,0.00015406,2,"2026-04-02T20:50:41.191",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322729,1775163041201,-500.0,0.00015406,2,"2026-04-02T20:50:41.201",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322730,1775163041210,-500.0,0.00015406,2,"2026-04-02T20:50:41.210",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322731,1775163041220,-328.0840811,0.00015406,2,"2026-04-02T20:50:41.220",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322732,1775163041269,-171.9159189,0.00015406,2,"2026-04-02T20:50:41.269",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322733,1775163041278,-210.21760544,0.00015406,2,"2026-04-02T20:50:41.278",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322734,1775163041288,-500.0,0.00015406,2,"2026-04-02T20:50:41.288",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322735,1775163041298,-500.0,0.00015406,2,"2026-04-02T20:50:41.298",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322736,1775163041308,-500.0,0.00015406,2,"2026-04-02T20:50:41.308",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322737,1775163041317,-500.0,0.00015406,2,"2026-04-02T20:50:41.317",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322738,1775163041328,-500.0,0.00015406,2,"2026-04-02T20:50:41.328",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322739,1775163041337,-500.0,0.00015406,2,"2026-04-02T20:50:41.337",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322740,1775163041437,-217.86647566,0.00015406,2,"2026-04-02T20:50:41.437",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322741,1775163041449,-282.13352434,0.00015406,2,"2026-04-02T20:50:41.449",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322742,1775163041458,-500.0,0.00015406,2,"2026-04-02T20:50:41.458",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322743,1775163041467,-500.0,0.00015406,2,"2026-04-02T20:50:41.467",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322744,1775163041477,-500.0,0.00015406,2,"2026-04-02T20:50:41.477",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322745,1775163041486,-119.93647566,0.00015406,2,"2026-04-02T20:50:41.486",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322746,1775163041551,-227.95304474,0.00014372,2,"2026-04-02T20:50:41.551",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322747,1775163041561,-122.38229224,0.00014372,2,"2026-04-02T20:50:41.561",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322748,1775163041572,-377.61770776,0.00014372,2,"2026-04-02T20:50:41.572",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322749,1775163041582,-380.06352434,0.00015406,2,"2026-04-02T20:50:41.582",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322750,1775163041591,-134.50211868,0.00015406,2,"2026-04-02T20:50:41.591",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322751,1775163041849,-326.53989584,0.00014372,2,"2026-04-02T20:50:41.849",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322752,1775163041859,-500.0,0.00014372,2,"2026-04-02T20:50:41.859",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322753,1775163041868,-500.0,0.00014372,2,"2026-04-02T20:50:41.868",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322754,1775163041877,-500.0,0.00014372,2,"2026-04-02T20:50:41.877",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322755,1775163041886,-500.0,0.00015406,2,"2026-04-02T20:50:41.886",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322756,1775163041898,-3317.6,0.00015406,2,"2026-04-02T20:50:41.898",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322757,1775163041907,-508.65862639,0.00015406,2,"2026-04-02T20:50:41.907",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322758,1775163041916,-480.33740345,0.00015406,2,"2026-04-02T20:50:41.916",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322759,1775163042076,-260.86825676,0.00014372,2,"2026-04-02T20:50:42.076",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322760,1775163042085,-19.66259655,0.00015406,2,"2026-04-02T20:50:42.085",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322761,1775163042095,-128.10193367,0.00015406,2,"2026-04-02T20:50:42.095",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322762,1775163042107,-371.89806633,0.00015406,2,"2026-04-02T20:50:42.107",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322763,1775163042116,-500.0,0.00015406,2,"2026-04-02T20:50:42.116",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322764,1775163042126,-500.0,0.00015406,2,"2026-04-02T20:50:42.126",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322765,1775163042135,-500.0,0.00015473,2,"2026-04-02T20:50:42.135",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322766,1775163042144,-12978.52360884,0.000155,2,"2026-04-02T20:50:42.144",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322767,1775163042154,-255.0,0.00015546,2,"2026-04-02T20:50:42.154",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322768,1775163042163,-395.63340539,0.00015568,2,"2026-04-02T20:50:42.163",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322769,1775163042173,-1700.0,0.000156,5,"2026-04-02T20:50:42.173",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322770,1775163042183,-23126.40326922,0.000156,2,"2026-04-02T20:50:42.183",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322771,1775163042192,-5000.0,0.000156,2,"2026-04-02T20:50:42.192",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322772,1775163042201,-636.31,0.00015699,2,"2026-04-02T20:50:42.201",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322773,1775163042211,-533.94,0.00015699,2,"2026-04-02T20:50:42.211",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322774,1775163042220,-500.0,0.00015699,2,"2026-04-02T20:50:42.220",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322775,1775163042229,-500.0,0.00015699,2,"2026-04-02T20:50:42.229",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322776,1775163042238,-500.0,0.00015699,2,"2026-04-02T20:50:42.238",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322777,1775163042246,-500.0,0.00015699,2,"2026-04-02T20:50:42.246",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322778,1775163042255,-500.0,0.00015699,2,"2026-04-02T20:50:42.255",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322779,1775163042264,-500.0,0.00015699,2,"2026-04-02T20:50:42.264",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322780,1775163042274,-500.0,0.00015699,2,"2026-04-02T20:50:42.274",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322781,1775163042283,-500.0,0.00015699,2,"2026-04-02T20:50:42.283",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322782,1775163042291,-532.58174765,0.00015699,2,"2026-04-02T20:50:42.291",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322783,1775163042301,-33014.1242,0.000157,2,"2026-04-02T20:50:42.301",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322784,1775163042310,-1000.0,0.000157,2,"2026-04-02T20:50:42.310",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322785,1775163042319,-383113.73077226,0.000157,2,"2026-04-02T20:50:42.319",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322786,1775163043635,-500.0,0.00014372,2,"2026-04-02T20:50:43.635",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322787,1775163043645,-500.0,0.00014372,2,"2026-04-02T20:50:43.645",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322788,1775163043654,-540.16668774,0.00014372,2,"2026-04-02T20:50:43.654",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322789,1775163043664,-606.05812875,0.00014372,2,"2026-04-02T20:50:43.664",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322790,1775163043674,-173.69,0.00014636,2,"2026-04-02T20:50:43.674",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322792,1775163043683,-173.69,0.00015612,2,"2026-04-02T20:50:43.683",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322794,1775163043692,-54780.86967977,0.000157,2,"2026-04-02T20:50:43.692",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322797,1775163043707,-11723.64423464,0.000157,2,"2026-04-02T20:50:43.707",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322799,1775163043737,-972.59568653,0.000157,2,"2026-04-02T20:50:43.737",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322800,1775163043748,-3783.16635805,0.000157,2,"2026-04-02T20:50:43.748",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322806,1775163045887,-10638.90682346,0.000157,2,"2026-04-02T20:50:45.887",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322807,1775163045899,-404.56055293,0.000157,2,"2026-04-02T20:50:45.899",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322808,1775163045913,-382.94399198,0.000157,2,"2026-04-02T20:50:45.913",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322809,1775163046139,-300.15125318,0.000157,2,"2026-04-02T20:50:46.139",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322810,1775163046171,-999.0,0.000157,2,"2026-04-02T20:50:46.171",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322811,1775163046186,-571.82945458,0.000157,2,"2026-04-02T20:50:46.186",0.0004672,102.04,0.9947148235101455,5786214456.77761]
[419322916,1775164233103,-699.0,0.0001,2,"2026-04-02T21:10:33.103",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322917,1775164233118,-1232.86718782,0.0001,2,"2026-04-02T21:10:33.118",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322918,1775164233128,-482.98,0.00011507,2,"2026-04-02T21:10:33.128",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322919,1775164233138,-250.0,0.00013,2,"2026-04-02T21:10:33.138",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322920,1775164233147,-509.0,0.00013111,2,"2026-04-02T21:10:33.147",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322921,1775164233157,-250.0,0.000136,2,"2026-04-02T21:10:33.157",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322922,1775164233166,-298.0,0.000142,2,"2026-04-02T21:10:33.166",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322923,1775164233176,-5000.0,0.00014283,2,"2026-04-02T21:10:33.176",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322924,1775164233185,-1200.0,0.00014289,2,"2026-04-02T21:10:33.185",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322925,1775164233194,-300.0,0.00014289,2,"2026-04-02T21:10:33.194",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322926,1775164233204,-920.0,0.0001429,2,"2026-04-02T21:10:33.204",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322927,1775164233213,-150.0,0.0001429,2,"2026-04-02T21:10:33.213",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322928,1775164233223,-151.0,0.00014291,2,"2026-04-02T21:10:33.223",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322929,1775164233232,-151.0,0.00014291,2,"2026-04-02T21:10:33.232",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322930,1775164233243,-151.0,0.00014291,2,"2026-04-02T21:10:33.243",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322931,1775164233253,-151.0,0.00014291,2,"2026-04-02T21:10:33.253",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322932,1775164233264,-151.0,0.00014291,2,"2026-04-02T21:10:33.264",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322933,1775164233274,-151.0,0.00014291,2,"2026-04-02T21:10:33.274",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322934,1775164233285,-151.0,0.00014291,2,"2026-04-02T21:10:33.285",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322935,1775164233296,-151.0,0.00014291,2,"2026-04-02T21:10:33.296",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322936,1775164233307,-151.0,0.00014291,2,"2026-04-02T21:10:33.307",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322937,1775164233318,-151.0,0.00014291,2,"2026-04-02T21:10:33.318",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322938,1775164233329,-151.0,0.00014291,2,"2026-04-02T21:10:33.329",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322939,1775164233340,-151.0,0.00014291,2,"2026-04-02T21:10:33.340",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322940,1775164233352,-151.0,0.00014291,2,"2026-04-02T21:10:33.352",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322941,1775164233364,-151.0,0.00014291,2,"2026-04-02T21:10:33.364",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322942,1775164233374,-151.0,0.00014291,2,"2026-04-02T21:10:33.374",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322943,1775164233385,-151.0,0.00014291,2,"2026-04-02T21:10:33.385",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322944,1775164233396,-151.0,0.00014291,2,"2026-04-02T21:10:33.396",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322945,1775164233406,-151.0,0.00014291,2,"2026-04-02T21:10:33.406",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322946,1775164233415,-151.0,0.00014291,2,"2026-04-02T21:10:33.415",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322947,1775164233426,-151.0,0.00014291,2,"2026-04-02T21:10:33.426",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322948,1775164233436,-151.0,0.00014291,2,"2026-04-02T21:10:33.436",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322949,1775164233447,-151.0,0.00014291,2,"2026-04-02T21:10:33.447",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322950,1775164233456,-151.0,0.00014291,2,"2026-04-02T21:10:33.456",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322951,1775164233465,-250.0,0.000143,2,"2026-04-02T21:10:33.465",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322952,1775164233475,-150.0,0.000143,2,"2026-04-02T21:10:33.475",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322953,1775164233485,-500.0,0.00014333,2,"2026-04-02T21:10:33.485",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322954,1775164233495,-395.63340539,0.00014333,2,"2026-04-02T21:10:33.495",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322955,1775164233506,-500.0,0.00014333,2,"2026-04-02T21:10:33.506",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322956,1775164233516,-500.0,0.00014333,2,"2026-04-02T21:10:33.516",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322957,1775164233525,-500.0,0.00014333,2,"2026-04-02T21:10:33.525",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322958,1775164233534,-500.0,0.00014333,2,"2026-04-02T21:10:33.534",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322959,1775164233543,-500.0,0.00014333,2,"2026-04-02T21:10:33.543",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322960,1775164233553,-500.0,0.00014333,2,"2026-04-02T21:10:33.553",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322961,1775164233563,-455.14370669,0.00014333,2,"2026-04-02T21:10:33.563",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322962,1775164233574,-500.0,0.00014372,2,"2026-04-02T21:10:33.574",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322963,1775164233583,-500.0,0.00014372,2,"2026-04-02T21:10:33.583",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322964,1775164233593,-500.0,0.00014372,2,"2026-04-02T21:10:33.593",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322965,1775164233602,-500.0,0.00014372,2,"2026-04-02T21:10:33.602",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322966,1775164233612,-500.0,0.00014372,2,"2026-04-02T21:10:33.612",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322967,1775164233622,-500.0,0.00014372,2,"2026-04-02T21:10:33.622",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322968,1775164233631,-500.0,0.00014372,2,"2026-04-02T21:10:33.631",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322969,1775164233640,-500.0,0.00014372,2,"2026-04-02T21:10:33.640",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322970,1775164233650,-500.0,0.00014372,2,"2026-04-02T21:10:33.650",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322971,1775164233659,-500.0,0.00014372,2,"2026-04-02T21:10:33.659",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322972,1775164233668,-500.0,0.00014372,2,"2026-04-02T21:10:33.668",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322973,1775164233677,-150.0,0.000144,2,"2026-04-02T21:10:33.677",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322974,1775164233687,-150.0,0.000144,2,"2026-04-02T21:10:33.687",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322975,1775164233696,-150.0,0.000144,2,"2026-04-02T21:10:33.696",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322976,1775164233706,-150.0,0.000144,2,"2026-04-02T21:10:33.706",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322977,1775164233716,-150.0,0.000144,2,"2026-04-02T21:10:33.716",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322978,1775164233726,-150.0,0.000144,2,"2026-04-02T21:10:33.726",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322979,1775164233736,-4024.0,0.00014476,2,"2026-04-02T21:10:33.736",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322980,1775164233746,-266.0,0.00014606,2,"2026-04-02T21:10:33.746",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322981,1775164233756,-297.98897865,0.00014635,2,"2026-04-02T21:10:33.756",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322982,1775164233767,-500.0,0.00014646,2,"2026-04-02T21:10:33.767",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322983,1775164233776,-972.0,0.00014696,2,"2026-04-02T21:10:33.776",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322984,1775164233787,-965.0,0.00014737,2,"2026-04-02T21:10:33.787",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322985,1775164233798,-1237.0,0.00014767,2,"2026-04-02T21:10:33.798",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322986,1775164233809,-2163.72,0.000148,2,"2026-04-02T21:10:33.809",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322987,1775164233819,-500.0,0.00014881,2,"2026-04-02T21:10:33.819",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322988,1775164233829,-1000.0,0.00014881,2,"2026-04-02T21:10:33.829",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322989,1775164233839,-263.24916206,0.00014881,2,"2026-04-02T21:10:33.839",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322990,1775164233849,-1001.4622297,0.00014881,2,"2026-04-02T21:10:33.849",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322991,1775164233859,-500.0,0.00014881,2,"2026-04-02T21:10:33.859",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322992,1775164233869,-1000.0,0.00014881,2,"2026-04-02T21:10:33.869",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322993,1775164233880,-500.0,0.00014881,2,"2026-04-02T21:10:33.880",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322994,1775164233889,-200.0,0.00014885,2,"2026-04-02T21:10:33.889",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322995,1775164233900,-474.86270361,0.0001492,2,"2026-04-02T21:10:33.900",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322996,1775164233913,-500.0,0.00014932,2,"2026-04-02T21:10:33.913",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322997,1775164233923,-300.0,0.00015,2,"2026-04-02T21:10:33.923",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322998,1775164233935,-3189.97381346,0.00015,14,"2026-04-02T21:10:33.935",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419322999,1775164233945,-205.16,0.00015074,2,"2026-04-02T21:10:33.945",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323000,1775164233955,-10000.0,0.00015205,2,"2026-04-02T21:10:33.955",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323001,1775164233965,-369.11741167,0.0001532,2,"2026-04-02T21:10:33.965",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323002,1775164233977,-1700.0,0.000154,5,"2026-04-02T21:10:33.977",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323003,1775164233986,-500.0,0.00015405,2,"2026-04-02T21:10:33.986",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323004,1775164233995,-500.0,0.00015406,2,"2026-04-02T21:10:33.995",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323005,1775164234004,-500.0,0.00015406,2,"2026-04-02T21:10:34.004",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323006,1775164234015,-500.0,0.00015406,2,"2026-04-02T21:10:34.015",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323007,1775164234025,-635.59005898,0.00015406,2,"2026-04-02T21:10:34.025",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323008,1775164234036,-500.0,0.00015406,2,"2026-04-02T21:10:34.036",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323009,1775164234046,-255.0,0.00015419,2,"2026-04-02T21:10:34.046",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323010,1775164234055,-1000.0,0.00015429,2,"2026-04-02T21:10:34.055",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323011,1775164234066,-150.31858386,0.00015473,2,"2026-04-02T21:10:34.066",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323012,1775164234075,-180.8193,0.000155,7,"2026-04-02T21:10:34.075",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323013,1775164234084,-10965.8899,0.000155,2,"2026-04-02T21:10:34.084",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323014,1775164234093,-5000.0,0.000155,2,"2026-04-02T21:10:34.093",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323015,1775164234103,-3500.0,0.000155,5,"2026-04-02T21:10:34.103",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323016,1775164234112,-16935.49696916,0.000155,2,"2026-04-02T21:10:34.112",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323017,1775164234122,-406.17018421,0.000155,2,"2026-04-02T21:10:34.122",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323018,1775164234131,-200.8,0.00015507,2,"2026-04-02T21:10:34.131",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323019,1775164234140,-521.07230392,0.00015543,2,"2026-04-02T21:10:34.140",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323020,1775164234149,-16935.49696913,0.00015544,2,"2026-04-02T21:10:34.149",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323021,1775164234158,-500.0,0.00015573,2,"2026-04-02T21:10:34.158",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323022,1775164234167,-500.40881885,0.00015573,2,"2026-04-02T21:10:34.167",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323023,1775164234177,-500.46823423,0.00015573,2,"2026-04-02T21:10:34.177",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323024,1775164234186,-7615.96361837,0.00015577,2,"2026-04-02T21:10:34.186",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323025,1775164234199,-361.85356594,0.00015577,2,"2026-04-02T21:10:34.199",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323026,1775164234225,-4093.86034986,0.00015577,2,"2026-04-02T21:10:34.225",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323027,1775164234236,-643.82857995,0.00015577,2,"2026-04-02T21:10:34.236",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323028,1775164234255,-1483.02344022,0.00015577,2,"2026-04-02T21:10:34.255",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323029,1775164234266,-8114.92901731,0.00015577,2,"2026-04-02T21:10:34.266",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323030,1775164234277,-260.03248731,0.00015577,2,"2026-04-02T21:10:34.277",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323031,1775164234297,-654.82196402,0.00015577,2,"2026-04-02T21:10:34.297",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323032,1775164234306,-16935.49696913,0.00015589,2,"2026-04-02T21:10:34.306",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323033,1775164234315,-500.0,0.00015599,2,"2026-04-02T21:10:34.315",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323034,1775164234324,-500.0,0.00015599,2,"2026-04-02T21:10:34.324",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323035,1775164234333,-12.68817164,0.00015599,2,"2026-04-02T21:10:34.333",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323036,1775164234345,-437.436765,0.00015599,2,"2026-04-02T21:10:34.345",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323037,1775164234356,-49.87506336,0.00015599,2,"2026-04-02T21:10:34.356",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323038,1775164234366,-303.62493664,0.00015599,2,"2026-04-02T21:10:34.366",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323039,1775164234377,-68.27312969,0.00015599,2,"2026-04-02T21:10:34.377",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323040,1775164234387,-533.94,0.00015599,2,"2026-04-02T21:10:34.387",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323041,1775164234396,-157.25700876,0.00015599,2,"2026-04-02T21:10:34.396",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323042,1775164234414,-342.74299124,0.00015599,2,"2026-04-02T21:10:34.414",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323043,1775164234424,-500.0,0.00015599,2,"2026-04-02T21:10:34.424",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323044,1775164234432,-500.0,0.00015599,2,"2026-04-02T21:10:34.432",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323045,1775164234442,-500.0,0.00015599,2,"2026-04-02T21:10:34.442",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323046,1775164234452,-500.0,0.00015599,2,"2026-04-02T21:10:34.452",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323047,1775164234461,-500.0,0.00015599,2,"2026-04-02T21:10:34.461",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323048,1775164234470,-500.0,0.00015599,2,"2026-04-02T21:10:34.470",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323049,1775164234479,-500.0,0.00015599,2,"2026-04-02T21:10:34.479",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323050,1775164234579,-500.0,0.00015599,2,"2026-04-02T21:10:34.579",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323051,1775164234588,-500.0,0.00015599,2,"2026-04-02T21:10:34.588",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323052,1775164234598,-500.0,0.00015599,2,"2026-04-02T21:10:34.598",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323053,1775164234607,-500.0,0.00015599,2,"2026-04-02T21:10:34.607",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323054,1775164234617,-500.0,0.00015599,2,"2026-04-02T21:10:34.617",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323055,1775164234626,-230.14264755,0.00015599,2,"2026-04-02T21:10:34.626",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323056,1775164234635,-500.0,0.00015599,2,"2026-04-02T21:10:34.635",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323057,1775164234644,-500.0,0.00015599,2,"2026-04-02T21:10:34.644",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323058,1775164234653,-500.0,0.00015599,2,"2026-04-02T21:10:34.653",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323059,1775164234662,-263.73432277,0.00015599,2,"2026-04-02T21:10:34.662",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323060,1775164234672,-248.90831615,0.00015599,2,"2026-04-02T21:10:34.672",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323061,1775164234681,-176.30064466,0.00015599,2,"2026-04-02T21:10:34.681",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323062,1775164234689,-500.0,0.00015599,2,"2026-04-02T21:10:34.689",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323063,1775164234699,-500.0,0.00015599,2,"2026-04-02T21:10:34.699",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323064,1775164234708,-500.0,0.00015599,2,"2026-04-02T21:10:34.708",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323065,1775164234717,-500.0,0.00015599,2,"2026-04-02T21:10:34.717",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323066,1775164234726,-500.0,0.00015599,2,"2026-04-02T21:10:34.726",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323067,1775164234735,-500.0,0.00015599,2,"2026-04-02T21:10:34.735",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323068,1775164234744,-500.0,0.00015599,2,"2026-04-02T21:10:34.744",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323069,1775164234753,-500.0,0.00015599,2,"2026-04-02T21:10:34.753",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323070,1775164234762,-500.0,0.00015599,2,"2026-04-02T21:10:34.762",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323071,1775164234772,-500.0,0.00015599,2,"2026-04-02T21:10:34.772",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323072,1775164234781,-500.0,0.00015599,2,"2026-04-02T21:10:34.781",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323073,1775164234791,-500.0,0.00015599,2,"2026-04-02T21:10:34.791",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323074,1775164234800,-500.0,0.00015599,2,"2026-04-02T21:10:34.800",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323075,1775164234808,-500.0,0.00015599,2,"2026-04-02T21:10:34.808",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323076,1775164234818,-500.0,0.00015599,2,"2026-04-02T21:10:34.818",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323077,1775164234827,-500.0,0.00015599,2,"2026-04-02T21:10:34.827",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323078,1775164234836,-216605.1013,0.000156,2,"2026-04-02T21:10:34.836",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323079,1775164234845,-79250.9712312,0.000156,2,"2026-04-02T21:10:34.845",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323080,1775164234900,-6608.37891665,0.000156,2,"2026-04-02T21:10:34.900",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323081,1775164238199,-2054.15879896,0.000156,2,"2026-04-02T21:10:38.199",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323082,1775164238210,-3864.78770353,0.000156,2,"2026-04-02T21:10:38.210",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323083,1775164238236,-997.91895596,0.000156,2,"2026-04-02T21:10:38.236",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323084,1775164238362,-6098.15057168,0.000156,2,"2026-04-02T21:10:38.362",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323174,1775164240345,-488973.22148802,0.000156,2,"2026-04-02T21:10:40.345",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323175,1775164240659,-1103.80651924,0.000156,2,"2026-04-02T21:10:40.659",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323207,1775164244450,-603.0,0.000156,2,"2026-04-02T21:10:44.450",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323208,1775164244461,-303.81518612,0.000156,2,"2026-04-02T21:10:44.461",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323209,1775164244565,-10800.0,0.000156,2,"2026-04-02T21:10:44.565",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323210,1775164244689,-275.0,0.000156,2,"2026-04-02T21:10:44.689",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323211,1775164244713,-979.16666667,0.000156,2,"2026-04-02T21:10:44.713",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323212,1775164244724,-937.70955075,0.000156,2,"2026-04-02T21:10:44.724",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323213,1775164246450,-500.0,0.00015599,2,"2026-04-02T21:10:46.450",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323214,1775164246460,-262.02,0.00015599,2,"2026-04-02T21:10:46.460",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323215,1775164246472,-237.98,0.00015599,2,"2026-04-02T21:10:46.472",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323216,1775164246482,-532.58174765,0.00015599,2,"2026-04-02T21:10:46.482",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323217,1775164246491,-579.22505235,0.000156,2,"2026-04-02T21:10:46.491",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323228,1775164817502,251.7978225,8.574e-05,2,"2026-04-02T21:20:17.502",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323234,1775165057431,-2425.5121775,8.574e-05,2,"2026-04-02T21:24:17.431",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323235,1775165057457,-250.0,9.002e-05,2,"2026-04-02T21:24:17.457",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323236,1775165057482,-250.0,9.431e-05,2,"2026-04-02T21:24:17.482",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323237,1775165057508,-250.0,9.431e-05,2,"2026-04-02T21:24:17.508",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323238,1775165057531,-601.90435204,9.431e-05,2,"2026-04-02T21:24:17.531",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323239,1775165057555,-300.0,0.00011704,2,"2026-04-02T21:24:17.555",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323240,1775165057578,-261.56558144,0.00011704,2,"2026-04-02T21:24:17.578",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323241,1775165057600,-250.0,0.00012003,2,"2026-04-02T21:24:17.600",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323242,1775165057624,-509.0,0.00013111,2,"2026-04-02T21:24:17.624",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323243,1775165057648,-217.13,0.00013699,2,"2026-04-02T21:24:17.648",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323244,1775165057672,-1200.0,0.00013704,2,"2026-04-02T21:24:17.672",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323245,1775165057695,-1500.0,0.00013984,2,"2026-04-02T21:24:17.695",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323246,1775165057719,-157.73,0.00014046,2,"2026-04-02T21:24:17.719",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323247,1775165057743,-166.66,0.00014053,2,"2026-04-02T21:24:17.743",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323248,1775165057766,-200.0,0.00014152,2,"2026-04-02T21:24:17.766",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323249,1775165057790,-1600.0,0.00014154,2,"2026-04-02T21:24:17.790",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323250,1775165057812,-150.0,0.00014239,2,"2026-04-02T21:24:17.812",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323251,1775165057838,-478.4162,0.00014272,2,"2026-04-02T21:24:17.838",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323252,1775165057861,-166.66,0.00014349,2,"2026-04-02T21:24:17.861",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323253,1775165057886,-174.02,0.00014576,2,"2026-04-02T21:24:17.886",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323254,1775165057910,-166.66,0.00014645,2,"2026-04-02T21:24:17.910",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323255,1775165057934,-150.0,0.000149,2,"2026-04-02T21:24:17.934",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323256,1775165057957,-166.66,0.00014941,2,"2026-04-02T21:24:17.957",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323257,1775165057981,-151.0,0.0001504,2,"2026-04-02T21:24:17.981",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323258,1775165058005,-151.0,0.0001504,2,"2026-04-02T21:24:18.005",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323259,1775165058028,-151.0,0.0001504,2,"2026-04-02T21:24:18.028",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323260,1775165058053,-151.0,0.0001504,2,"2026-04-02T21:24:18.053",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323261,1775165058081,-151.0,0.0001504,2,"2026-04-02T21:24:18.081",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323262,1775165058108,-151.0,0.0001504,2,"2026-04-02T21:24:18.108",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323263,1775165058132,-151.0,0.0001504,2,"2026-04-02T21:24:18.132",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323264,1775165058157,-151.0,0.0001504,2,"2026-04-02T21:24:18.157",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323265,1775165058181,-151.0,0.0001504,2,"2026-04-02T21:24:18.181",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323266,1775165058205,-151.0,0.0001504,2,"2026-04-02T21:24:18.205",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323267,1775165058228,-151.0,0.0001504,2,"2026-04-02T21:24:18.228",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323268,1775165058253,-300.0,0.00015048,2,"2026-04-02T21:24:18.253",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323269,1775165058278,-1428.38747117,0.00015049,2,"2026-04-02T21:24:18.278",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323270,1775165058302,-5974.75745409,0.00015049,2,"2026-04-02T21:24:18.302",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323271,1775165058325,-200.0,0.00015049,2,"2026-04-02T21:24:18.325",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323272,1775165058347,-500.0,0.00015049,2,"2026-04-02T21:24:18.347",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323273,1775165058372,-500.0,0.00015049,2,"2026-04-02T21:24:18.372",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323274,1775165058397,-500.0,0.00015049,2,"2026-04-02T21:24:18.397",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323275,1775165058420,-500.0,0.00015049,2,"2026-04-02T21:24:18.420",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323276,1775165058443,-500.0,0.00015049,2,"2026-04-02T21:24:18.443",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323277,1775165058465,-500.0,0.00015049,2,"2026-04-02T21:24:18.465",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323278,1775165058488,-500.0,0.00015049,2,"2026-04-02T21:24:18.488",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323279,1775165058512,-500.0,0.00015049,2,"2026-04-02T21:24:18.512",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323280,1775165058535,-500.0,0.00015049,2,"2026-04-02T21:24:18.535",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323281,1775165058559,-500.0,0.00015049,2,"2026-04-02T21:24:18.559",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323282,1775165058581,-500.0,0.00015049,2,"2026-04-02T21:24:18.581",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323283,1775165058606,-500.0,0.00015049,2,"2026-04-02T21:24:18.606",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323284,1775165058629,-500.0,0.00015049,2,"2026-04-02T21:24:18.629",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323285,1775165058652,-500.0,0.00015049,2,"2026-04-02T21:24:18.652",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323286,1775165058679,-500.0,0.00015049,2,"2026-04-02T21:24:18.679",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323287,1775165058702,-500.0,0.00015049,2,"2026-04-02T21:24:18.702",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323288,1775165058725,-500.0,0.00015049,2,"2026-04-02T21:24:18.725",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323289,1775165058748,-500.0,0.00015049,2,"2026-04-02T21:24:18.748",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323290,1775165058771,-500.0,0.00015049,2,"2026-04-02T21:24:18.771",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323291,1775165058794,-500.0,0.00015049,2,"2026-04-02T21:24:18.794",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323292,1775165058820,-500.0,0.00015049,2,"2026-04-02T21:24:18.820",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323293,1775165058843,-500.0,0.00015049,2,"2026-04-02T21:24:18.843",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323294,1775165058867,-500.0,0.00015049,2,"2026-04-02T21:24:18.867",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323295,1775165058893,-500.0,0.00015049,2,"2026-04-02T21:24:18.893",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323296,1775165058917,-151.0,0.00015049,2,"2026-04-02T21:24:18.917",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323297,1775165058941,-500.0,0.00015049,2,"2026-04-02T21:24:18.941",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323298,1775165058965,-500.0,0.00015049,2,"2026-04-02T21:24:18.965",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323299,1775165058988,-500.0,0.00015049,2,"2026-04-02T21:24:18.988",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323300,1775165059012,-500.0,0.00015049,2,"2026-04-02T21:24:19.012",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323301,1775165059036,-500.0,0.00015049,2,"2026-04-02T21:24:19.036",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323302,1775165059060,-500.0,0.00015049,2,"2026-04-02T21:24:19.060",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323303,1775165059083,-500.0,0.00015049,2,"2026-04-02T21:24:19.083",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323304,1775165059106,-500.0,0.00015049,2,"2026-04-02T21:24:19.106",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323305,1775165059129,-500.0,0.00015049,2,"2026-04-02T21:24:19.129",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323306,1775165059151,-174.61919141,0.00015049,2,"2026-04-02T21:24:19.151",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323307,1775165059174,-500.0,0.00015049,2,"2026-04-02T21:24:19.174",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323308,1775165059196,-200.0,0.00015049,2,"2026-04-02T21:24:19.196",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323309,1775165059219,-250.0,0.00015049,2,"2026-04-02T21:24:19.219",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323310,1775165059242,-250.0,0.00015049,2,"2026-04-02T21:24:19.242",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323311,1775165059265,-250.0,0.00015049,2,"2026-04-02T21:24:19.265",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323312,1775165059288,-250.0,0.00015049,2,"2026-04-02T21:24:19.288",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323313,1775165059311,-250.0,0.00015049,2,"2026-04-02T21:24:19.311",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323314,1775165059334,-599.60298507,0.00015049,2,"2026-04-02T21:24:19.334",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323315,1775165059357,-250.0,0.00015049,2,"2026-04-02T21:24:19.357",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323316,1775165059379,-250.0,0.00015049,2,"2026-04-02T21:24:19.379",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323317,1775165059402,-250.0,0.00015049,2,"2026-04-02T21:24:19.402",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323318,1775165059426,-250.0,0.00015049,2,"2026-04-02T21:24:19.426",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323319,1775165059450,-250.0,0.00015049,2,"2026-04-02T21:24:19.450",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323320,1775165059474,-250.0,0.00015049,2,"2026-04-02T21:24:19.474",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323321,1775165059498,-279.9045709,0.00015049,2,"2026-04-02T21:24:19.498",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323322,1775165059521,-743.50770149,0.00015049,2,"2026-04-02T21:24:19.521",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323323,1775165059544,-170.0,0.00015049,2,"2026-04-02T21:24:19.544",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323324,1775165059567,-170.0,0.00015049,2,"2026-04-02T21:24:19.567",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323325,1775165059589,-170.0,0.00015049,2,"2026-04-02T21:24:19.589",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323326,1775165059613,-170.0,0.00015049,2,"2026-04-02T21:24:19.613",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323327,1775165059637,-170.0,0.00015049,2,"2026-04-02T21:24:19.637",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323328,1775165059661,-170.0,0.00015049,2,"2026-04-02T21:24:19.661",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323329,1775165059686,-170.0,0.00015049,2,"2026-04-02T21:24:19.686",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323330,1775165059710,-170.0,0.00015049,2,"2026-04-02T21:24:19.710",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323331,1775165059733,-170.0,0.00015049,2,"2026-04-02T21:24:19.733",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323332,1775165059755,-170.0,0.00015049,2,"2026-04-02T21:24:19.755",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323333,1775165059778,-170.0,0.00015049,2,"2026-04-02T21:24:19.778",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323334,1775165059802,-1680.0,0.00015075,2,"2026-04-02T21:24:19.802",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323335,1775165059828,-500.0,0.00015104,2,"2026-04-02T21:24:19.828",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323336,1775165060146,-151.0,0.00015104,2,"2026-04-02T21:24:20.146",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323337,1775165060170,-500.0,0.00015159,2,"2026-04-02T21:24:20.170",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323338,1775165060193,-151.0,0.00015159,2,"2026-04-02T21:24:20.193",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323339,1775165060216,-500.0,0.00015214,2,"2026-04-02T21:24:20.216",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323340,1775165060239,-151.0,0.00015214,2,"2026-04-02T21:24:20.239",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323341,1775165060263,-166.66,0.00015237,2,"2026-04-02T21:24:20.263",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323342,1775165060292,-500.0,0.00015269,2,"2026-04-02T21:24:20.292",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323343,1775165060316,-151.0,0.00015269,2,"2026-04-02T21:24:20.316",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323344,1775165060339,-2175.35,0.0001531,2,"2026-04-02T21:24:20.339",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323345,1775165060361,-3292.32,0.0001531,2,"2026-04-02T21:24:20.361",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323346,1775165060384,-299.99,0.0001531,2,"2026-04-02T21:24:20.384",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323347,1775165060407,-150.99,0.0001531,2,"2026-04-02T21:24:20.407",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323348,1775165060430,-150.99,0.0001531,2,"2026-04-02T21:24:20.430",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323349,1775165060454,-12394.51,0.0001531,2,"2026-04-02T21:24:20.454",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323350,1775165060477,-999.99,0.0001531,2,"2026-04-02T21:24:20.477",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323351,1775165060500,-4999.99,0.0001531,2,"2026-04-02T21:24:20.500",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323352,1775165060524,-9999.99,0.0001531,2,"2026-04-02T21:24:20.524",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323353,1775165060547,-500.0,0.00015324,2,"2026-04-02T21:24:20.547",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323354,1775165060571,-151.0,0.00015324,2,"2026-04-02T21:24:20.571",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323355,1775165060594,-20905.48172061,0.00015333,2,"2026-04-02T21:24:20.594",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323356,1775165060616,-270.7801228,0.00015334,2,"2026-04-02T21:24:20.616",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323357,1775165060639,-500.0,0.00015373,2,"2026-04-02T21:24:20.639",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323358,1775165060663,-500.0,0.00015379,2,"2026-04-02T21:24:20.663",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323359,1775165060686,-151.0,0.00015379,2,"2026-04-02T21:24:20.686",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323360,1775165060710,-20905.48172061,0.00015396,2,"2026-04-02T21:24:20.710",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323361,1775165060739,-500.0,0.00015399,2,"2026-04-02T21:24:20.739",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323362,1775165060767,-247.79362751,0.00015399,2,"2026-04-02T21:24:20.767",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323363,1775165060789,-500.0,0.00015399,2,"2026-04-02T21:24:20.789",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323364,1775165060812,-500.0,0.00015399,2,"2026-04-02T21:24:20.812",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323365,1775165060835,-500.0,0.00015399,2,"2026-04-02T21:24:20.835",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323366,1775165060861,-302013.98512336,0.000154,2,"2026-04-02T21:24:20.861",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323377,1775165432194,-509.0,0.00013111,2,"2026-04-02T21:30:32.194",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323378,1775165432203,-150.0,0.00013631,2,"2026-04-02T21:30:32.203",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323379,1775165432212,-300.0,0.00013959,2,"2026-04-02T21:30:32.212",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323380,1775165432221,-300.0,0.00013959,2,"2026-04-02T21:30:32.221",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323381,1775165432230,-300.0,0.00013959,2,"2026-04-02T21:30:32.230",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323382,1775165432239,-300.0,0.00013959,2,"2026-04-02T21:30:32.239",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323383,1775165432248,-217.13,0.00014053,2,"2026-04-02T21:30:32.248",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323384,1775165432257,-150.0,0.000144,2,"2026-04-02T21:30:32.257",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323385,1775165432267,-300.0,0.00014422,2,"2026-04-02T21:30:32.267",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323386,1775165432277,-837.25,0.00014599,2,"2026-04-02T21:30:32.277",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323387,1775165432287,-150.0,0.00014722,2,"2026-04-02T21:30:32.287",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323388,1775165432297,-2000.0,0.00014772,2,"2026-04-02T21:30:32.297",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323389,1775165432308,-194.01675595,0.00014772,2,"2026-04-02T21:30:32.308",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323390,1775165432318,-5000.0,0.0001482,2,"2026-04-02T21:30:32.318",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323391,1775165432327,-5000.0,0.0001482,2,"2026-04-02T21:30:32.327",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323392,1775165432339,-1200.0,0.00014928,2,"2026-04-02T21:30:32.339",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323393,1775165432348,-2500.0,0.00014929,2,"2026-04-02T21:30:32.348",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323394,1775165432357,-500.0,0.00015049,2,"2026-04-02T21:30:32.357",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323395,1775165432366,-256.50767874,0.00015049,2,"2026-04-02T21:30:32.366",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323396,1775165432376,-500.0,0.00015104,2,"2026-04-02T21:30:32.376",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323397,1775165432385,-500.0,0.00015159,2,"2026-04-02T21:30:32.385",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323398,1775165432395,-2500.0,0.0001519,2,"2026-04-02T21:30:32.395",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323399,1775165432405,-2500.0,0.0001519,2,"2026-04-02T21:30:32.405",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323400,1775165432416,-2500.0,0.0001519,2,"2026-04-02T21:30:32.416",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323401,1775165432426,-500.0,0.00015214,2,"2026-04-02T21:30:32.426",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323403,1775165432435,-178.0,0.00015299,2,"2026-04-02T21:30:32.435",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323404,1775165432444,-12163.7833069,0.000153,2,"2026-04-02T21:30:32.444",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323406,1775165432453,-16798.54244192,0.000153,2,"2026-04-02T21:30:32.453",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323407,1775165432463,-1500.0,0.000153,5,"2026-04-02T21:30:32.463",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323408,1775165432472,-5000.0,0.00015333,2,"2026-04-02T21:30:32.472",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323409,1775165432481,-12163.78330687,0.00015367,2,"2026-04-02T21:30:32.481",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323410,1775165432490,-16798.5424419,0.00015367,2,"2026-04-02T21:30:32.490",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323411,1775165432499,-15924.58855656,0.00015382,2,"2026-04-02T21:30:32.499",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323412,1775165432511,-9763.23566956,0.00015382,2,"2026-04-02T21:30:32.511",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323413,1775165432524,-1206.1965947,0.00015382,2,"2026-04-02T21:30:32.524",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323414,1775165432535,-501.52740981,0.00015382,2,"2026-04-02T21:30:32.535",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323415,1775165432549,-15194.15285195,0.00015382,2,"2026-04-02T21:30:32.549",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323416,1775165432615,-781.51955281,0.00015382,2,"2026-04-02T21:30:32.615",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323417,1775165432760,-406.80539071,0.00015382,2,"2026-04-02T21:30:32.760",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323418,1775165432772,-1037.75340511,0.00015382,2,"2026-04-02T21:30:32.772",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323426,1775165438264,-168.28,0.00014053,2,"2026-04-02T21:30:38.264",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323427,1775165438273,-2107.70803234,0.00015282,2,"2026-04-02T21:30:38.273",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323428,1775165438316,-618.6790189,0.00015282,2,"2026-04-02T21:30:38.316",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323429,1775165438427,-2041.44350403,0.00015282,2,"2026-04-02T21:30:38.427",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323430,1775165438439,-518.11968,0.00015282,2,"2026-04-02T21:30:38.439",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323431,1775165438488,-1130.23511632,0.00015282,2,"2026-04-02T21:30:38.488",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323432,1775165438498,-2149.79841665,0.00015282,2,"2026-04-02T21:30:38.498",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323433,1775165438510,-2071.43979514,0.00015282,2,"2026-04-02T21:30:38.510",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323434,1775165438522,-1037.77,0.00015282,2,"2026-04-02T21:30:38.522",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323435,1775165438547,-14619.42564278,0.00015282,2,"2026-04-02T21:30:38.547",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323479,1775165441675,-2048.23499573,0.00015282,2,"2026-04-02T21:30:41.675",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323480,1775165441838,-16339.72992309,0.00015282,2,"2026-04-02T21:30:41.838",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323481,1775165441895,-500723.22148802,0.00015282,2,"2026-04-02T21:30:41.895",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323482,1775165442162,-46236.891587,0.00015282,2,"2026-04-02T21:30:42.162",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323483,1775165442172,-2709.32269998,0.000153,2,"2026-04-02T21:30:42.172",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323484,1775165442182,-4588.98221959,0.00015382,2,"2026-04-02T21:30:42.182",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323485,1775165442192,-2709.32269992,0.00015386,2,"2026-04-02T21:30:42.192",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323486,1775165442202,-200.0,0.00015391,2,"2026-04-02T21:30:42.202",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323487,1775165442212,-500.0,0.00015391,2,"2026-04-02T21:30:42.212",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323488,1775165442222,-1481.23780761,0.00015391,2,"2026-04-02T21:30:42.222",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323489,1775165442232,-500.0,0.00015391,2,"2026-04-02T21:30:42.232",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323490,1775165442242,-500.0,0.00015391,2,"2026-04-02T21:30:42.242",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323491,1775165442251,-500.0,0.00015391,2,"2026-04-02T21:30:42.251",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323492,1775165442261,-500.0,0.00015391,2,"2026-04-02T21:30:42.261",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323493,1775165442269,-500.0,0.00015391,2,"2026-04-02T21:30:42.269",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323494,1775165442279,-500.0,0.00015391,2,"2026-04-02T21:30:42.279",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323495,1775165442288,-500.0,0.00015391,2,"2026-04-02T21:30:42.288",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323496,1775165442297,-500.0,0.00015391,2,"2026-04-02T21:30:42.297",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323497,1775165442306,-500.0,0.00015391,2,"2026-04-02T21:30:42.306",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323498,1775165442315,-151.0,0.00015391,2,"2026-04-02T21:30:42.315",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323499,1775165442324,-500.0,0.00015391,2,"2026-04-02T21:30:42.324",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323500,1775165442333,-500.0,0.00015391,2,"2026-04-02T21:30:42.333",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323501,1775165442342,-500.0,0.00015391,2,"2026-04-02T21:30:42.342",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323502,1775165442352,-500.0,0.00015391,2,"2026-04-02T21:30:42.352",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323503,1775165442361,-500.0,0.00015391,2,"2026-04-02T21:30:42.361",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323504,1775165442372,-181.0801015,0.00015391,2,"2026-04-02T21:30:42.372",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323505,1775165442383,-500.0,0.00015391,2,"2026-04-02T21:30:42.383",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323506,1775165442392,-151.0,0.00015391,2,"2026-04-02T21:30:42.392",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323507,1775165442401,-250.0,0.00015391,2,"2026-04-02T21:30:42.401",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323508,1775165442410,-250.0,0.00015391,2,"2026-04-02T21:30:42.410",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323509,1775165442420,-500.0,0.00015391,2,"2026-04-02T21:30:42.420",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323510,1775165442429,-500.0,0.00015391,2,"2026-04-02T21:30:42.429",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323511,1775165442438,-250.0,0.00015391,2,"2026-04-02T21:30:42.438",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323512,1775165442447,-500.0,0.00015391,2,"2026-04-02T21:30:42.447",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323513,1775165442456,-250.0,0.00015391,2,"2026-04-02T21:30:42.456",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323514,1775165442467,-500.0,0.00015391,2,"2026-04-02T21:30:42.467",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323515,1775165442478,-250.0,0.00015391,2,"2026-04-02T21:30:42.478",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323516,1775165442488,-250.0,0.00015391,2,"2026-04-02T21:30:42.488",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323517,1775165442497,-250.0,0.00015391,2,"2026-04-02T21:30:42.497",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323518,1775165442506,-200.0,0.00015391,2,"2026-04-02T21:30:42.506",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323519,1775165442515,-250.0,0.00015391,2,"2026-04-02T21:30:42.515",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323520,1775165442525,-250.0,0.00015391,2,"2026-04-02T21:30:42.525",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323521,1775165442536,-250.0,0.00015391,2,"2026-04-02T21:30:42.536",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323522,1775165442545,-250.0,0.00015391,2,"2026-04-02T21:30:42.545",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323523,1775165442554,-170.0,0.00015391,2,"2026-04-02T21:30:42.554",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323524,1775165442565,-279.9045709,0.00015391,2,"2026-04-02T21:30:42.565",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323525,1775165442576,-170.0,0.00015391,2,"2026-04-02T21:30:42.576",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323526,1775165442586,-771.01748645,0.00015391,2,"2026-04-02T21:30:42.586",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323527,1775165442595,-170.0,0.00015391,2,"2026-04-02T21:30:42.595",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323528,1775165442604,-170.0,0.00015391,2,"2026-04-02T21:30:42.604",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323529,1775165442613,-170.0,0.00015391,2,"2026-04-02T21:30:42.613",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323530,1775165442623,-170.0,0.00015391,2,"2026-04-02T21:30:42.623",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323531,1775165442632,-170.0,0.00015391,2,"2026-04-02T21:30:42.632",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323532,1775165442642,-170.0,0.00015391,2,"2026-04-02T21:30:42.642",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323533,1775165442652,-500.0,0.00015397,2,"2026-04-02T21:30:42.652",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323534,1775165442662,-500.0,0.00015399,2,"2026-04-02T21:30:42.662",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323535,1775165442672,-500.0,0.00015399,2,"2026-04-02T21:30:42.672",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323536,1775165442681,-500.0,0.00015399,2,"2026-04-02T21:30:42.681",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323537,1775165442690,-3000.0,0.000154,5,"2026-04-02T21:30:42.690",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323538,1775165442699,-500.0,0.000154,2,"2026-04-02T21:30:42.699",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323539,1775165442708,-1000.0,0.000154,2,"2026-04-02T21:30:42.708",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323540,1775165442718,-1000.0,0.000154,2,"2026-04-02T21:30:42.718",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323541,1775165442727,-12163.78330687,0.00015433,2,"2026-04-02T21:30:42.727",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323542,1775165442736,-16798.5424419,0.00015433,2,"2026-04-02T21:30:42.736",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323543,1775165442745,-151.0,0.00015446,2,"2026-04-02T21:30:42.745",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323544,1775165442755,-1000.0,0.000155,2,"2026-04-02T21:30:42.755",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323545,1775165442765,-31101.2383434,0.000155,2,"2026-04-02T21:30:42.765",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323563,1775165444189,-1912.8858566,0.000155,2,"2026-04-02T21:30:44.189",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323565,1775165444199,-150.0,0.000155,2,"2026-04-02T21:30:44.199",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323567,1775165444208,-5526.32562306,0.000155,2,"2026-04-02T21:30:44.208",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323568,1775165444220,-4843.23541158,0.000155,2,"2026-04-02T21:30:44.220",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323569,1775165444241,-335.04991627,0.000155,2,"2026-04-02T21:30:44.241",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323570,1775165446231,-1459.17235596,0.000155,2,"2026-04-02T21:30:46.231",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323571,1775165446241,-16798.5424419,0.000155,2,"2026-04-02T21:30:46.241",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323572,1775165446250,-4500.0,0.000155,5,"2026-04-02T21:30:46.250",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323573,1775165446260,-151.0,0.00015501,2,"2026-04-02T21:30:46.260",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323574,1775165446269,-166.66,0.00015532,2,"2026-04-02T21:30:46.269",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323575,1775165446279,-12163.78330687,0.00015567,2,"2026-04-02T21:30:46.279",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323576,1775165446288,-11337.65280023,0.00015567,2,"2026-04-02T21:30:46.288",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323577,1775165446311,-4412.6058,0.00015567,2,"2026-04-02T21:30:46.311",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323591,1775166632467,-561.36,0.00011507,2,"2026-04-02T21:50:32.467",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323592,1775166632502,-700.05,0.00011507,2,"2026-04-02T21:50:32.502",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323596,1775166632600,-305.50758375,0.00011507,2,"2026-04-02T21:50:32.600",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323612,1775166637462,-674.18499106,0.00011507,2,"2026-04-02T21:50:37.462",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323613,1775166637474,-956.79071888,0.00011507,2,"2026-04-02T21:50:37.474",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323633,1775166639913,-1103.96670631,0.00011507,2,"2026-04-02T21:50:39.913",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323634,1775166639922,-186.31196912,0.00013011,2,"2026-04-02T21:50:39.922",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323635,1775166639932,-42.05761547,0.00013111,2,"2026-04-02T21:50:39.932",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323644,1775166642576,-467.94238453,0.00013111,2,"2026-04-02T21:50:42.576",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323645,1775166642586,-152.11505177,0.00013374,2,"2026-04-02T21:50:42.586",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323646,1775166642595,-433.9425637,0.00013709,2,"2026-04-02T21:50:42.595",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323647,1775166642630,-766.0574363,0.00013709,2,"2026-04-02T21:50:42.630",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323648,1775166642639,-570.2025637,0.000138,2,"2026-04-02T21:50:42.639",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323662,1775166645525,-617.49,0.000138,2,"2026-04-02T21:50:45.525",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323663,1775166645572,-13272.86587027,0.000138,2,"2026-04-02T21:50:45.572",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323664,1775166645770,-2174.67929847,0.000138,2,"2026-04-02T21:50:45.770",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323675,1775167147950,523.15109213,9e-05,3,"2026-04-02T21:59:07.950",0.0004672,101.8,0.9802751547056734,5915992643.945484]
[419323682,1775167806785,99476.84890787,9.5e-05,3,"2026-04-02T22:10:06.785",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323683,1775167806812,100000.0,9.5e-05,3,"2026-04-02T22:10:06.812",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323688,1775167831501,-3300.47323637,9.5e-05,3,"2026-04-02T22:10:31.501",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323689,1775167831512,-9584.62025295,9.5e-05,3,"2026-04-02T22:10:31.512",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323906,1775167839948,-2511.41213164,9.5e-05,3,"2026-04-02T22:10:39.948",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323931,1775167840267,-697.07724846,9.5e-05,3,"2026-04-02T22:10:40.267",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323933,1775167840279,-486.61696154,9.5e-05,3,"2026-04-02T22:10:40.279",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323938,1775167840322,-82335.4719376,9.5e-05,3,"2026-04-02T22:10:40.322",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323941,1775167840333,-5436.0,0.0001,2,"2026-04-02T22:10:40.333",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323943,1775167840343,-186.31196912,0.0001,2,"2026-04-02T22:10:40.343",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323945,1775167840352,-250.0,0.0001045,2,"2026-04-02T22:10:40.352",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323947,1775167840362,-1200.0,0.00010898,2,"2026-04-02T22:10:40.362",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323949,1775167840372,-7967.4784871,0.00010898,2,"2026-04-02T22:10:40.372",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323951,1775167840382,-5533.0,0.000109,3,"2026-04-02T22:10:40.382",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323953,1775167840392,-250.0,0.00011,2,"2026-04-02T22:10:40.392",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323955,1775167840401,-1737.83248956,0.000114,2,"2026-04-02T22:10:40.401",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323957,1775167840411,-5533.0,0.000117,5,"2026-04-02T22:10:40.411",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323959,1775167840421,-1680.0,0.00011988,2,"2026-04-02T22:10:40.421",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323961,1775167840431,-151.0,0.00012479,2,"2026-04-02T22:10:40.431",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323963,1775167840441,-235.89,0.00012497,2,"2026-04-02T22:10:40.441",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323965,1775167840451,-150.0,0.000125,2,"2026-04-02T22:10:40.451",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323967,1775167840461,-224.92,0.00012864,3,"2026-04-02T22:10:40.461",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323969,1775167840473,-7806.29550399,0.00012999,2,"2026-04-02T22:10:40.473",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323971,1775167840483,-162.2366475,0.00013,15,"2026-04-02T22:10:40.483",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323973,1775167840494,-273.9,0.00013051,2,"2026-04-02T22:10:40.494",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323975,1775167840504,-2000.0,0.00013051,2,"2026-04-02T22:10:40.504",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323977,1775167840515,-514.0,0.00013111,2,"2026-04-02T22:10:40.515",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323979,1775167840524,-2351.0,0.00013186,2,"2026-04-02T22:10:40.524",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323981,1775167840534,-166.66,0.00013699,2,"2026-04-02T22:10:40.534",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323983,1775167840543,-180.7943,0.000137,7,"2026-04-02T22:10:40.543",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323985,1775167840553,-166.66,0.00013956,2,"2026-04-02T22:10:40.553",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323987,1775167840562,-500.0,0.00014045,2,"2026-04-02T22:10:40.562",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323989,1775167840572,-150.0,0.00014099,2,"2026-04-02T22:10:40.572",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323991,1775167840582,-200.0,0.00014099,2,"2026-04-02T22:10:40.582",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323993,1775167840591,-1600.0,0.00014127,2,"2026-04-02T22:10:40.591",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323995,1775167840601,-1017.09,0.00014179,2,"2026-04-02T22:10:40.601",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323997,1775167840610,-2298.42094094,0.0001421,7,"2026-04-02T22:10:40.610",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419323999,1775167840619,-166.66,0.00014213,2,"2026-04-02T22:10:40.619",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324001,1775167840629,-2215.3855,0.00014322,2,"2026-04-02T22:10:40.629",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324003,1775167840639,-166.66,0.0001447,2,"2026-04-02T22:10:40.639",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324005,1775167840648,-3050.0,0.00014505,2,"2026-04-02T22:10:40.648",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324008,1775167840658,-395.19,0.00014609,2,"2026-04-02T22:10:40.658",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324010,1775167840670,-475.64157779,0.00014609,2,"2026-04-02T22:10:40.670",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324012,1775167840680,-500.0,0.0001465,2,"2026-04-02T22:10:40.680",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324014,1775167840690,-2000.0,0.00014682,2,"2026-04-02T22:10:40.690",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324016,1775167840700,-166.66,0.00014727,2,"2026-04-02T22:10:40.700",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324018,1775167840709,-6081.89165348,0.00014773,2,"2026-04-02T22:10:40.709",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324020,1775167840719,-2178.12890009,0.00014773,2,"2026-04-02T22:10:40.719",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324022,1775167840728,-8586.21292588,0.00014773,2,"2026-04-02T22:10:40.728",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324024,1775167840738,-500.0,0.00014804,2,"2026-04-02T22:10:40.738",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324026,1775167840748,-500.0,0.00014804,2,"2026-04-02T22:10:40.748",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324028,1775167840759,-500.0,0.00014804,2,"2026-04-02T22:10:40.759",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324031,1775167840769,-500.0,0.00014804,2,"2026-04-02T22:10:40.769",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324033,1775167840779,-228.11567116,0.00014804,2,"2026-04-02T22:10:40.779",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324035,1775167840788,-500.0,0.00014804,2,"2026-04-02T22:10:40.788",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324037,1775167840798,-500.0,0.00014804,2,"2026-04-02T22:10:40.798",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324039,1775167840808,-500.0,0.00014804,2,"2026-04-02T22:10:40.808",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324041,1775167840818,-500.0,0.00014804,2,"2026-04-02T22:10:40.818",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324043,1775167840828,-500.0,0.00014804,2,"2026-04-02T22:10:40.828",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324045,1775167840837,-500.0,0.00014804,2,"2026-04-02T22:10:40.837",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324047,1775167840847,-500.0,0.00014804,2,"2026-04-02T22:10:40.847",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324049,1775167840857,-200.0,0.00014804,2,"2026-04-02T22:10:40.857",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324051,1775167840866,-154.26554209,0.00014804,2,"2026-04-02T22:10:40.866",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324053,1775167840875,-154.29624928,0.00014805,2,"2026-04-02T22:10:40.875",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324055,1775167840885,-1272.38742045,0.00014807,5,"2026-04-02T22:10:40.885",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324057,1775167840894,-500.0,0.00014808,2,"2026-04-02T22:10:40.894",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324058,1775167840904,-500.0,0.00014808,2,"2026-04-02T22:10:40.904",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324060,1775167840914,-462462.90769555,0.00014808,2,"2026-04-02T22:10:40.914",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324239,1775167843064,-4013.72,0.00014808,2,"2026-04-02T22:10:43.064",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324240,1775167844351,-30730.81250445,0.00014808,2,"2026-04-02T22:10:44.351",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324241,1775167844361,-500.0,0.00014873,2,"2026-04-02T22:10:44.361",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324242,1775167844371,-500.0,0.00014873,2,"2026-04-02T22:10:44.371",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324243,1775167844381,-6081.89165343,0.00014898,2,"2026-04-02T22:10:44.381",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324244,1775167844390,-8586.21292581,0.00014898,2,"2026-04-02T22:10:44.390",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324245,1775167844400,-1081.86,0.00014908,2,"2026-04-02T22:10:44.400",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324246,1775167844410,-200.0,0.00014908,2,"2026-04-02T22:10:44.410",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324247,1775167844419,-2178.12890002,0.00014934,2,"2026-04-02T22:10:44.419",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324248,1775167844429,-166.66,0.00014984,2,"2026-04-02T22:10:44.429",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324249,1775167844439,-217.9105,0.00015,12,"2026-04-02T22:10:44.439",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324250,1775167844449,-6081.89165343,0.00015023,2,"2026-04-02T22:10:44.449",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324251,1775167844459,-8586.21292581,0.00015023,2,"2026-04-02T22:10:44.459",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324252,1775167844469,-2178.12890002,0.00015095,2,"2026-04-02T22:10:44.469",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324253,1775167844479,-6081.89165343,0.00015149,2,"2026-04-02T22:10:44.479",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324254,1775167844489,-1000.0,0.00015167,2,"2026-04-02T22:10:44.489",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324255,1775167844499,-10592.5274033,0.00015178,2,"2026-04-02T22:10:44.499",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324256,1775167844511,-969.8999903,0.00015178,2,"2026-04-02T22:10:44.511",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324257,1775167844521,-10000.0,0.00015205,2,"2026-04-02T22:10:44.521",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324258,1775167844530,-2178.12890002,0.00015256,2,"2026-04-02T22:10:44.530",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324259,1775167844539,-500.0,0.00015266,2,"2026-04-02T22:10:44.539",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324260,1775167844549,-500.0,0.00015266,2,"2026-04-02T22:10:44.549",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324261,1775167844558,-500.0,0.00015266,2,"2026-04-02T22:10:44.558",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324262,1775167844568,-500.0,0.00015266,2,"2026-04-02T22:10:44.568",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324263,1775167844577,-500.0,0.00015266,2,"2026-04-02T22:10:44.577",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324264,1775167844586,-6081.89165343,0.00015274,2,"2026-04-02T22:10:44.586",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324265,1775167844595,-903.14,0.00015285,2,"2026-04-02T22:10:44.595",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324266,1775167844605,-500.0,0.00015299,2,"2026-04-02T22:10:44.605",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324267,1775167844614,-1100.0,0.000153,5,"2026-04-02T22:10:44.614",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324269,1775167844624,-500.0,0.00015319,2,"2026-04-02T22:10:44.624",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324271,1775167844633,-341.94102398,0.0001532,2,"2026-04-02T22:10:44.633",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324272,1775167844644,-26281.0044,0.0001532,2,"2026-04-02T22:10:44.644",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324273,1775167844654,-1103.7299612,0.00015391,2,"2026-04-02T22:10:44.654",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324274,1775167844664,-3632.14400173,0.00015391,2,"2026-04-02T22:10:44.664",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324275,1775167844674,-1751.82507383,0.00015391,2,"2026-04-02T22:10:44.674",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324276,1775167844683,-6081.89165343,0.00015399,2,"2026-04-02T22:10:44.683",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324277,1775167844692,-2300.0,0.000154,5,"2026-04-02T22:10:44.692",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324278,1775167844702,-2178.12890002,0.00015417,2,"2026-04-02T22:10:44.702",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324279,1775167844712,-1000.0,0.00015419,2,"2026-04-02T22:10:44.712",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324280,1775167844721,-1000.0,0.00015419,2,"2026-04-02T22:10:44.721",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324281,1775167844730,-1000.0,0.00015419,2,"2026-04-02T22:10:44.730",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324282,1775167844740,-1000.0,0.00015419,2,"2026-04-02T22:10:44.740",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324283,1775167844749,-1000.0,0.00015419,2,"2026-04-02T22:10:44.749",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324284,1775167844759,-1000.0,0.00015419,2,"2026-04-02T22:10:44.759",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324285,1775167844773,-744.809,0.00015419,2,"2026-04-02T22:10:44.773",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324286,1775167844783,-785.32,0.00015491,2,"2026-04-02T22:10:44.783",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324287,1775167844792,-3400.0,0.000155,5,"2026-04-02T22:10:44.792",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324288,1775167844802,-287.14,0.00015507,2,"2026-04-02T22:10:44.802",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324289,1775167844812,-6081.89165343,0.00015524,2,"2026-04-02T22:10:44.812",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324290,1775167844822,-151.0,0.00015567,2,"2026-04-02T22:10:44.822",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324291,1775167844831,-812.98048149,0.00015567,2,"2026-04-02T22:10:44.831",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324292,1775167844840,-172.0,0.00015567,3,"2026-04-02T22:10:44.840",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324293,1775167844849,-168.0,0.00015567,3,"2026-04-02T22:10:44.849",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324294,1775167844861,-200.0,0.00015574,2,"2026-04-02T22:10:44.861",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324295,1775167844871,-2178.12890002,0.00015578,2,"2026-04-02T22:10:44.871",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324296,1775167844881,-160.0,0.00015582,7,"2026-04-02T22:10:44.881",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324297,1775167844892,-298.459531,0.00015582,7,"2026-04-02T22:10:44.892",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324298,1775167844902,-436.919062,0.00015582,7,"2026-04-02T22:10:44.902",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324299,1775167844913,-160.0,0.00015582,7,"2026-04-02T22:10:44.913",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324300,1775167844924,-250.340836,0.00015582,7,"2026-04-02T22:10:44.924",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324301,1775167844933,-340.681673,0.00015582,7,"2026-04-02T22:10:44.933",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324302,1775167844943,-5000.0,0.000156,2,"2026-04-02T22:10:44.943",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324303,1775167844953,-4600.0,0.000156,5,"2026-04-02T22:10:44.953",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324304,1775167844962,-435.89138838,0.00015609,2,"2026-04-02T22:10:44.962",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324305,1775167844972,-160.0,0.00015613,2,"2026-04-02T22:10:44.972",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324306,1775167844981,-6081.89165343,0.0001565,2,"2026-04-02T22:10:44.981",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324307,1775167844992,-500.0,0.00015659,2,"2026-04-02T22:10:44.992",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324308,1775167845002,-186.487065,0.0001568,7,"2026-04-02T22:10:45.002",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324309,1775167845012,-160.0,0.0001568,7,"2026-04-02T22:10:45.012",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324310,1775167845022,-249.904104,0.0001568,7,"2026-04-02T22:10:45.022",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324311,1775167845031,-339.808209,0.0001568,7,"2026-04-02T22:10:45.031",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324312,1775167845042,-5800.0,0.000157,5,"2026-04-02T22:10:45.042",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324313,1775167845054,-180.52008188,0.000157,2,"2026-04-02T22:10:45.054",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324314,1775167845065,-2178.12890002,0.00015739,2,"2026-04-02T22:10:45.065",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324315,1775167845075,-785.32,0.00015765,2,"2026-04-02T22:10:45.075",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324316,1775167845087,-6081.89165343,0.00015775,2,"2026-04-02T22:10:45.087",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324317,1775167845097,-1100.0,0.000158,5,"2026-04-02T22:10:45.097",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324318,1775167845106,-350.0,0.00015826,2,"2026-04-02T22:10:45.106",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324319,1775167845116,-350.0,0.00015839,2,"2026-04-02T22:10:45.116",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324320,1775167845127,-250.0,0.0001589,2,"2026-04-02T22:10:45.127",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324321,1775167845138,-358.79,0.0001589,2,"2026-04-02T22:10:45.138",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324322,1775167845149,-2000.0,0.0001589,2,"2026-04-02T22:10:45.149",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324323,1775167845160,-1600.0,0.00015893,2,"2026-04-02T22:10:45.160",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324324,1775167845171,-168.26,0.00015894,2,"2026-04-02T22:10:45.171",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324325,1775167845181,-287.14,0.00015895,2,"2026-04-02T22:10:45.181",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324326,1775167845192,-755.0,0.000159,2,"2026-04-02T22:10:45.192",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324327,1775167845202,-151.0,0.000159,2,"2026-04-02T22:10:45.202",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324328,1775167845212,-151.0,0.000159,2,"2026-04-02T22:10:45.212",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324329,1775167845221,-1100.0,0.000159,5,"2026-04-02T22:10:45.221",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324330,1775167845231,-446.63340336,0.000159,2,"2026-04-02T22:10:45.231",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324331,1775167845241,-6081.89165343,0.000159,2,"2026-04-02T22:10:45.241",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324332,1775167845250,-2178.12890002,0.000159,2,"2026-04-02T22:10:45.250",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324333,1775167845260,-812.60064126,0.000159,2,"2026-04-02T22:10:45.260",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324334,1775167845272,-588.33024838,0.000159,2,"2026-04-02T22:10:45.272",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324335,1775167845281,-198.39010278,0.000159,2,"2026-04-02T22:10:45.281",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324336,1775167845291,-1275.4960781,0.00015901,2,"2026-04-02T22:10:45.291",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324337,1775167845300,-869.0,0.00015973,2,"2026-04-02T22:10:45.300",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324338,1775167845310,-500.0,0.00015973,2,"2026-04-02T22:10:45.310",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324339,1775167845320,-216.98830388,0.00015984,2,"2026-04-02T22:10:45.320",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324340,1775167845330,-219.00096718,0.00015984,2,"2026-04-02T22:10:45.330",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324341,1775167845341,-184.55870583,0.00015984,2,"2026-04-02T22:10:45.341",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324342,1775167845351,-535.92206088,0.0001599,2,"2026-04-02T22:10:45.351",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324343,1775167845363,-535.92206088,0.0001599,2,"2026-04-02T22:10:45.363",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324344,1775167845374,-535.92206088,0.0001599,2,"2026-04-02T22:10:45.374",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324345,1775167845385,-500.0,0.00015998,2,"2026-04-02T22:10:45.385",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324346,1775167845396,-500.0,0.00015998,2,"2026-04-02T22:10:45.396",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324347,1775167845407,-666.0,0.00015999,2,"2026-04-02T22:10:45.407",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324348,1775167845417,-666.0,0.00015999,2,"2026-04-02T22:10:45.417",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324349,1775167845426,-155.0,0.00015999,2,"2026-04-02T22:10:45.426",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324350,1775167845436,-500.0,0.00015999,2,"2026-04-02T22:10:45.436",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324351,1775167845446,-500.0,0.00015999,2,"2026-04-02T22:10:45.446",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324352,1775167845455,-500.0,0.00015999,2,"2026-04-02T22:10:45.455",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324353,1775167845465,-500.0,0.00015999,2,"2026-04-02T22:10:45.465",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324354,1775167845475,-500.0,0.00015999,2,"2026-04-02T22:10:45.475",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324355,1775167845484,-213.1591402,0.00015999,2,"2026-04-02T22:10:45.484",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324357,1775167845494,-1272.38742046,0.00015999,5,"2026-04-02T22:10:45.494",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324359,1775167845503,-500.0,0.00015999,2,"2026-04-02T22:10:45.503",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324361,1775167845513,-500.0,0.00015999,2,"2026-04-02T22:10:45.513",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324363,1775167845522,-500.0,0.00015999,2,"2026-04-02T22:10:45.522",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324365,1775167845533,-500.0,0.00015999,2,"2026-04-02T22:10:45.533",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324367,1775167845543,-500.0,0.00015999,2,"2026-04-02T22:10:45.543",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324369,1775167845553,-500.0,0.00015999,2,"2026-04-02T22:10:45.553",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324371,1775167845562,-500.0,0.00015999,2,"2026-04-02T22:10:45.562",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324372,1775167845572,-500.0,0.00015999,2,"2026-04-02T22:10:45.572",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324374,1775167845581,-500.0,0.00015999,2,"2026-04-02T22:10:45.581",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324376,1775167845590,-500.0,0.00015999,2,"2026-04-02T22:10:45.590",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324378,1775167845600,-500.0,0.00015999,2,"2026-04-02T22:10:45.600",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324380,1775167845610,-500.0,0.00015999,2,"2026-04-02T22:10:45.610",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324382,1775167845619,-633.69117386,0.00015999,2,"2026-04-02T22:10:45.619",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324383,1775167845628,-159.56713131,0.00015999,2,"2026-04-02T22:10:45.628",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324384,1775167845638,-500.0,0.00015999,2,"2026-04-02T22:10:45.638",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324385,1775167845648,-382.60777973,0.00015999,2,"2026-04-02T22:10:45.648",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324386,1775167845657,-500.0,0.00015999,2,"2026-04-02T22:10:45.657",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324387,1775167845666,-500.0,0.00015999,2,"2026-04-02T22:10:45.666",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324388,1775167845676,-500.0,0.00015999,2,"2026-04-02T22:10:45.676",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324389,1775167845686,-357.35725539,0.00015999,2,"2026-04-02T22:10:45.686",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324390,1775167845695,-272.18799752,0.00015999,2,"2026-04-02T22:10:45.695",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324391,1775167845704,-190.53159826,0.00015999,2,"2026-04-02T22:10:45.704",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324392,1775167845714,-1055.0,0.00016,5,"2026-04-02T22:10:45.714",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324393,1775167845723,-1056.0,0.00016,5,"2026-04-02T22:10:45.723",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324394,1775167845732,-855.0,0.00016,5,"2026-04-02T22:10:45.732",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324395,1775167845742,-1851449.06995891,0.00016,2,"2026-04-02T22:10:45.742",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324397,1775167846403,-500.0,0.00015659,2,"2026-04-02T22:10:46.403",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324398,1775167846413,-180.52008186,0.000158,2,"2026-04-02T22:10:46.413",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324399,1775167846423,-1922.47991814,0.00016,2,"2026-04-02T22:10:46.423",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324416,1775169032390,-315.42809693,0.00011507,2,"2026-04-02T22:30:32.390",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324417,1775169032402,-1969.9903863,0.00011507,2,"2026-04-02T22:30:32.402",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324418,1775169032518,-1350.38151677,0.00011507,2,"2026-04-02T22:30:32.518",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324419,1775169032527,-250.0,0.00012658,2,"2026-04-02T22:30:32.527",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324420,1775169032537,-1827.06,0.00012956,2,"2026-04-02T22:30:32.537",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324421,1775169032546,-250.0,0.00013,2,"2026-04-02T22:30:32.546",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324422,1775169032555,-156.69,0.00013051,2,"2026-04-02T22:30:32.555",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324423,1775169032565,-300.0,0.00013051,7,"2026-04-02T22:30:32.565",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324424,1775169032574,-151.0,0.00013064,2,"2026-04-02T22:30:32.574",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324425,1775169032584,-511.0,0.00013111,2,"2026-04-02T22:30:32.584",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324426,1775169032593,-1017.09,0.00013148,2,"2026-04-02T22:30:32.593",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324427,1775169032603,-200.0,0.00013271,2,"2026-04-02T22:30:32.603",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324428,1775169032613,-166.66,0.00013345,2,"2026-04-02T22:30:32.613",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324429,1775169032623,-300.0,0.00013358,2,"2026-04-02T22:30:32.623",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324430,1775169032632,-1200.0,0.00013358,2,"2026-04-02T22:30:32.632",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324431,1775169032642,-233.0,0.00013358,2,"2026-04-02T22:30:32.642",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324432,1775169032651,-5333.79,0.00013359,2,"2026-04-02T22:30:32.651",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324433,1775169032661,-150.0,0.000135,2,"2026-04-02T22:30:32.661",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324434,1775169032670,-500.0,0.0001353,2,"2026-04-02T22:30:32.670",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324435,1775169032680,-150.0,0.00013699,2,"2026-04-02T22:30:32.680",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324436,1775169032690,-150.0,0.00013699,2,"2026-04-02T22:30:32.690",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324437,1775169032699,-150.0,0.00013699,2,"2026-04-02T22:30:32.699",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324438,1775169032709,-1182.95,0.00013699,2,"2026-04-02T22:30:32.709",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324439,1775169032719,-205.16,0.00013699,2,"2026-04-02T22:30:32.719",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324440,1775169032728,-200.7,0.00013699,2,"2026-04-02T22:30:32.728",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324441,1775169032737,-218.0,0.00013701,2,"2026-04-02T22:30:32.737",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324442,1775169032747,-166.66,0.00013786,2,"2026-04-02T22:30:32.747",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324443,1775169032756,-248.41,0.00013933,2,"2026-04-02T22:30:32.756",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324444,1775169032766,-500.0,0.00013939,2,"2026-04-02T22:30:32.766",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324445,1775169032776,-9601.90631203,0.00014006,2,"2026-04-02T22:30:32.776",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324446,1775169032786,-201.0,0.00014066,2,"2026-04-02T22:30:32.786",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324447,1775169032795,-362.98897865,0.00014094,2,"2026-04-02T22:30:32.795",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324448,1775169032805,-1807.0,0.00014114,2,"2026-04-02T22:30:32.805",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324449,1775169032815,-1367.0,0.00014142,2,"2026-04-02T22:30:32.815",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324450,1775169032824,-166.66,0.00014226,2,"2026-04-02T22:30:32.824",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324451,1775169032834,-611.77934941,0.00014251,2,"2026-04-02T22:30:32.834",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324452,1775169032843,-300.0,0.00014252,2,"2026-04-02T22:30:32.843",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324453,1775169032853,-300.0,0.00014252,2,"2026-04-02T22:30:32.853",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324454,1775169032862,-300.0,0.00014252,2,"2026-04-02T22:30:32.862",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324455,1775169032872,-300.0,0.00014252,2,"2026-04-02T22:30:32.872",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324456,1775169032882,-300.0,0.00014252,2,"2026-04-02T22:30:32.882",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324457,1775169032891,-150.0,0.00014326,2,"2026-04-02T22:30:32.891",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324458,1775169032901,-150.0,0.00014326,2,"2026-04-02T22:30:32.901",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324459,1775169032911,-150.0,0.00014326,2,"2026-04-02T22:30:32.911",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324460,1775169032920,-150.0,0.00014326,2,"2026-04-02T22:30:32.920",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324461,1775169032930,-156.69,0.00014356,2,"2026-04-02T22:30:32.930",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324462,1775169032939,-1182.95,0.00014384,2,"2026-04-02T22:30:32.939",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324463,1775169032949,-1214.01619027,0.00014482,2,"2026-04-02T22:30:32.949",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324464,1775169032959,-1514.12,0.00014493,2,"2026-04-02T22:30:32.959",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324465,1775169032968,-500.0,0.00014508,2,"2026-04-02T22:30:32.968",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324466,1775169032978,-15755.87830339,0.00014508,2,"2026-04-02T22:30:32.978",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324467,1775169032987,-605.25695124,0.00014508,2,"2026-04-02T22:30:32.987",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324468,1775169032997,-153.37386469,0.00014508,2,"2026-04-02T22:30:32.997",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324469,1775169033006,-17919.49348692,0.00014508,2,"2026-04-02T22:30:33.006",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324470,1775169033016,-150.31858386,0.00014508,2,"2026-04-02T22:30:33.016",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324471,1775169033026,-448.989,0.00014548,2,"2026-04-02T22:30:33.026",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324472,1775169033035,-473.19317381,0.00014572,2,"2026-04-02T22:30:33.035",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324473,1775169033044,-500.0,0.00014573,2,"2026-04-02T22:30:33.044",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324474,1775169033053,-500.40881885,0.00014573,2,"2026-04-02T22:30:33.053",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324475,1775169033063,-500.0,0.00014573,2,"2026-04-02T22:30:33.063",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324476,1775169033073,-395.63340539,0.00014573,2,"2026-04-02T22:30:33.073",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324477,1775169033084,-500.25875044,0.00014573,2,"2026-04-02T22:30:33.084",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324478,1775169033095,-410.18429076,0.00014573,2,"2026-04-02T22:30:33.095",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324479,1775169033105,-500.0,0.00014573,2,"2026-04-02T22:30:33.105",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324480,1775169033114,-500.0,0.00014573,2,"2026-04-02T22:30:33.114",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324481,1775169033127,-500.0,0.00014573,2,"2026-04-02T22:30:33.127",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324482,1775169033136,-500.0,0.00014573,2,"2026-04-02T22:30:33.136",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324483,1775169033147,-500.0,0.00014573,2,"2026-04-02T22:30:33.147",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324484,1775169033156,-500.51190389,0.00014573,2,"2026-04-02T22:30:33.156",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324485,1775169033167,-500.0,0.00014573,2,"2026-04-02T22:30:33.167",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324486,1775169033177,-500.0,0.00014573,2,"2026-04-02T22:30:33.177",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324487,1775169033187,-502.25926533,0.00014573,2,"2026-04-02T22:30:33.187",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324488,1775169033197,-503.78850108,0.00014573,2,"2026-04-02T22:30:33.197",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324489,1775169033207,-500.0,0.00014573,2,"2026-04-02T22:30:33.207",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324490,1775169033217,-500.0,0.00014573,2,"2026-04-02T22:30:33.217",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324491,1775169033226,-500.0,0.00014573,2,"2026-04-02T22:30:33.226",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324492,1775169033235,-347.75300802,0.00014573,2,"2026-04-02T22:30:33.235",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324493,1775169033245,-500.14404481,0.00014573,2,"2026-04-02T22:30:33.245",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324494,1775169033254,-726.96,0.00014573,2,"2026-04-02T22:30:33.254",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324495,1775169033264,-151.0,0.00014579,2,"2026-04-02T22:30:33.264",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324496,1775169033273,-151.0,0.00014579,2,"2026-04-02T22:30:33.273",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324497,1775169033283,-151.0,0.00014579,2,"2026-04-02T22:30:33.283",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324498,1775169033293,-1272.38742045,0.00014581,5,"2026-04-02T22:30:33.293",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324499,1775169033304,-500.0,0.00014582,2,"2026-04-02T22:30:33.304",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324500,1775169033314,-500.0,0.00014582,2,"2026-04-02T22:30:33.314",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324501,1775169033324,-500.0,0.00014582,2,"2026-04-02T22:30:33.324",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324502,1775169033335,-500.0,0.00014582,2,"2026-04-02T22:30:33.335",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324503,1775169033345,-500.0,0.00014582,2,"2026-04-02T22:30:33.345",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324504,1775169033355,-500.0,0.00014582,2,"2026-04-02T22:30:33.355",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324505,1775169033365,-22577.4331586,0.00014582,2,"2026-04-02T22:30:33.365",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324506,1775169033378,-49838.99544908,0.00014582,2,"2026-04-02T22:30:33.378",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324507,1775169037827,-1500.0,0.00013123,2,"2026-04-02T22:30:37.827",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324508,1775169037836,-902.77430732,0.00014508,2,"2026-04-02T22:30:37.836",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324509,1775169037846,-586.69026607,0.00014508,2,"2026-04-02T22:30:37.846",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324510,1775169037855,-9016.83500499,0.00014582,2,"2026-04-02T22:30:37.855",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324511,1775169037867,-39013.95857545,0.00014582,2,"2026-04-02T22:30:37.867",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324512,1775169037887,-10077.89671165,0.00014582,2,"2026-04-02T22:30:37.887",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324513,1775169037945,-3572.87009396,0.00014582,2,"2026-04-02T22:30:37.945",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324514,1775169037956,-2093.68970089,0.00014582,2,"2026-04-02T22:30:37.956",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324515,1775169037968,-1898.96099122,0.00014582,2,"2026-04-02T22:30:37.968",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324516,1775169037979,-564.0886184,0.00014582,2,"2026-04-02T22:30:37.979",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324517,1775169038058,-638.55537377,0.00014582,2,"2026-04-02T22:30:38.058",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324518,1775169038070,-1331.50731239,0.00014582,2,"2026-04-02T22:30:38.070",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324519,1775169038118,-115473.34717505,0.00014582,2,"2026-04-02T22:30:38.118",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324520,1775169038129,-10705.20702186,0.00014582,2,"2026-04-02T22:30:38.129",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324521,1775169038175,-2255.13775875,0.00014582,2,"2026-04-02T22:30:38.175",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324523,1775169038186,-2025.05913983,0.00014582,2,"2026-04-02T22:30:38.186",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324614,1775169040052,-500.0,0.00014582,2,"2026-04-02T22:30:40.052",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324615,1775169040062,-537.67275977,0.00014582,2,"2026-04-02T22:30:40.062",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324616,1775169040072,-562126.4442477,0.00014582,2,"2026-04-02T22:30:40.072",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324617,1775169040412,-452.77341858,0.00014582,2,"2026-04-02T22:30:40.412",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324618,1775169040744,-666337.24024783,0.00014582,2,"2026-04-02T22:30:40.744",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324619,1775169040755,-497.41922304,0.00014608,2,"2026-04-02T22:30:40.755",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324620,1775169040764,-5332.7085,0.00014608,2,"2026-04-02T22:30:40.764",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324621,1775169040774,-420.0,0.00014644,2,"2026-04-02T22:30:40.774",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324622,1775169040784,-15755.87830334,0.00014663,2,"2026-04-02T22:30:40.784",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324623,1775169040793,-17919.4934869,0.00014663,2,"2026-04-02T22:30:40.793",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324624,1775169040803,-166.66,0.00014667,2,"2026-04-02T22:30:40.803",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324625,1775169040814,-150.0,0.00014669,2,"2026-04-02T22:30:40.814",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324626,1775169040824,-1680.0,0.00014694,2,"2026-04-02T22:30:40.824",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324627,1775169040836,-180.7886,0.000147,7,"2026-04-02T22:30:40.836",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324628,1775169040847,-900.0,0.000147,5,"2026-04-02T22:30:40.847",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324629,1775169040858,-7545.9869,0.00014708,2,"2026-04-02T22:30:40.858",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324630,1775169040869,-1000.0,0.00014708,2,"2026-04-02T22:30:40.869",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324631,1775169040880,-500.0,0.00014782,2,"2026-04-02T22:30:40.880",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324632,1775169040892,-1800.0,0.000148,5,"2026-04-02T22:30:40.892",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324633,1775169040902,-228.11567116,0.00014804,2,"2026-04-02T22:30:40.902",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324634,1775169040913,-200.0,0.00014804,2,"2026-04-02T22:30:40.913",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324635,1775169040924,-154.26554209,0.00014804,2,"2026-04-02T22:30:40.924",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324636,1775169040935,-511.76160615,0.00014808,2,"2026-04-02T22:30:40.935",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324637,1775169040946,-500.0,0.00014808,2,"2026-04-02T22:30:40.946",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324638,1775169040957,-500.0,0.00014808,2,"2026-04-02T22:30:40.957",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324639,1775169040968,-500.0,0.00014808,2,"2026-04-02T22:30:40.968",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324640,1775169040979,-500.0,0.00014808,2,"2026-04-02T22:30:40.979",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324641,1775169040990,-505.68583514,0.00014808,2,"2026-04-02T22:30:40.990",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324642,1775169041001,-500.0,0.00014808,2,"2026-04-02T22:30:41.001",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324643,1775169041010,-195.34,0.00014808,2,"2026-04-02T22:30:41.010",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324644,1775169041019,-500.0,0.00014808,2,"2026-04-02T22:30:41.019",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324645,1775169041029,-500.0,0.00014808,2,"2026-04-02T22:30:41.029",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324646,1775169041038,-500.0,0.00014808,2,"2026-04-02T22:30:41.038",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324647,1775169041048,-500.0,0.00014808,2,"2026-04-02T22:30:41.048",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324648,1775169041058,-500.0,0.00014808,2,"2026-04-02T22:30:41.058",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324649,1775169041068,-517.35189514,0.00014808,2,"2026-04-02T22:30:41.068",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324650,1775169041077,-500.0,0.00014808,2,"2026-04-02T22:30:41.077",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324651,1775169041087,-500.0,0.00014808,2,"2026-04-02T22:30:41.087",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324652,1775169041096,-500.0,0.00014808,2,"2026-04-02T22:30:41.096",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324653,1775169041105,-500.0,0.00014808,2,"2026-04-02T22:30:41.105",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324654,1775169041116,-500.0,0.00014808,2,"2026-04-02T22:30:41.116",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324655,1775169041126,-510.39304896,0.00014808,2,"2026-04-02T22:30:41.126",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324656,1775169041137,-500.0,0.00014808,2,"2026-04-02T22:30:41.137",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324657,1775169041148,-500.0,0.00014808,2,"2026-04-02T22:30:41.148",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324659,1775169041159,-500.0,0.00014808,2,"2026-04-02T22:30:41.159",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324661,1775169041169,-522.56929997,0.00014808,2,"2026-04-02T22:30:41.169",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324663,1775169041179,-500.0,0.00014808,2,"2026-04-02T22:30:41.179",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324665,1775169041190,-500.0,0.00014808,2,"2026-04-02T22:30:41.190",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324666,1775169041201,-500.0,0.00014808,2,"2026-04-02T22:30:41.201",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324667,1775169041212,-500.0,0.00014808,2,"2026-04-02T22:30:41.212",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324668,1775169041223,-15755.87830334,0.00014817,2,"2026-04-02T22:30:41.223",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324669,1775169041233,-17919.4934869,0.00014817,2,"2026-04-02T22:30:41.233",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324670,1775169041243,-726.96,0.00014847,2,"2026-04-02T22:30:41.243",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324671,1775169041254,-497.419223,0.00014866,2,"2026-04-02T22:30:41.254",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324672,1775169041265,-2700.0,0.000149,5,"2026-04-02T22:30:41.265",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324673,1775169041276,-15755.87830334,0.00014972,2,"2026-04-02T22:30:41.276",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324674,1775169041287,-17919.4934869,0.00014972,2,"2026-04-02T22:30:41.287",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324675,1775169041298,-300.0,0.00015,2,"2026-04-02T22:30:41.298",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324676,1775169041307,-296.834875,0.00015004,7,"2026-04-02T22:30:41.307",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324677,1775169041316,-433.533513,0.00015004,7,"2026-04-02T22:30:41.316",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324678,1775169041326,-199.388668,0.00015004,2,"2026-04-02T22:30:41.326",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324679,1775169041794,-230.271903,0.00015004,7,"2026-04-02T22:30:41.794",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324680,1775169041816,-346.67465,0.00015004,7,"2026-04-02T22:30:41.816",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324681,1775169041826,-160.0,0.00015004,7,"2026-04-02T22:30:41.826",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324682,1775169041836,-324.376518,0.00015004,7,"2026-04-02T22:30:41.836",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324683,1775169041845,-488.753037,0.00015004,7,"2026-04-02T22:30:41.845",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324684,1775169041854,-268.935487,0.00015004,7,"2026-04-02T22:30:41.854",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324685,1775169041863,-500.0,0.00015056,2,"2026-04-02T22:30:41.863",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324686,1775169041873,-1182.95,0.00015068,2,"2026-04-02T22:30:41.873",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324687,1775169041882,-166.66,0.00015107,2,"2026-04-02T22:30:41.882",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324688,1775169041891,-500.0,0.00015121,2,"2026-04-02T22:30:41.891",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324689,1775169041900,-500.46823423,0.00015121,2,"2026-04-02T22:30:41.900",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324690,1775169041909,-1000.0,0.00015121,2,"2026-04-02T22:30:41.909",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324691,1775169041919,-1000.0,0.00015121,2,"2026-04-02T22:30:41.919",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324692,1775169041928,-1000.0,0.00015121,2,"2026-04-02T22:30:41.928",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324693,1775169041937,-1000.0,0.00015121,2,"2026-04-02T22:30:41.937",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324694,1775169041946,-455.14370669,0.00015121,2,"2026-04-02T22:30:41.946",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324695,1775169041956,-263.24916206,0.00015121,2,"2026-04-02T22:30:41.956",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324696,1775169041965,-1000.0,0.00015121,2,"2026-04-02T22:30:41.965",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324697,1775169041974,-726.96,0.00015121,2,"2026-04-02T22:30:41.974",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324698,1775169041983,-217.8882415,0.00015124,2,"2026-04-02T22:30:41.983",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324699,1775169041993,-497.419223,0.00015125,2,"2026-04-02T22:30:41.993",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324700,1775169042002,-15755.87830334,0.00015127,2,"2026-04-02T22:30:42.002",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324701,1775169042011,-17919.4934869,0.00015127,2,"2026-04-02T22:30:42.011",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324702,1775169042021,-150.0,0.00015174,2,"2026-04-02T22:30:42.021",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324703,1775169042030,-605.25695123,0.00015204,2,"2026-04-02T22:30:42.030",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324704,1775169042039,-15755.87830334,0.00015281,2,"2026-04-02T22:30:42.039",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324705,1775169042049,-17919.4934869,0.00015281,2,"2026-04-02T22:30:42.049",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324706,1775169042059,-150.0,0.00015299,2,"2026-04-02T22:30:42.059",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324707,1775169042068,-500.0,0.00015309,2,"2026-04-02T22:30:42.068",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324708,1775169042077,-500.0,0.00015309,2,"2026-04-02T22:30:42.077",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324709,1775169042086,-180.32354332,0.00015309,2,"2026-04-02T22:30:42.086",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324710,1775169042097,-193.18501192,0.00015309,2,"2026-04-02T22:30:42.097",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324711,1775169042106,-500.0,0.00015309,2,"2026-04-02T22:30:42.106",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324712,1775169042115,-591.10547824,0.00015309,2,"2026-04-02T22:30:42.115",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324713,1775169042124,-211.06890162,0.00015309,2,"2026-04-02T22:30:42.124",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324714,1775169042133,-151.0,0.0001531,2,"2026-04-02T22:30:42.133",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324715,1775169042143,-151.0,0.0001531,2,"2026-04-02T22:30:42.143",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324716,1775169042152,-9999.99,0.0001531,2,"2026-04-02T22:30:42.152",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324717,1775169042161,-1549.37,0.0001531,2,"2026-04-02T22:30:42.161",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324718,1775169042171,-431.44,0.0001531,2,"2026-04-02T22:30:42.171",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324719,1775169042180,-1480.58,0.0001531,2,"2026-04-02T22:30:42.180",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324720,1775169042189,-499.99,0.0001531,2,"2026-04-02T22:30:42.189",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324721,1775169042199,-22934.55,0.0001531,2,"2026-04-02T22:30:42.199",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324722,1775169042209,-82199.52,0.0001531,2,"2026-04-02T22:30:42.209",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324723,1775169042218,-2998.62,0.0001531,2,"2026-04-02T22:30:42.218",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324724,1775169042228,-23359.22,0.0001531,2,"2026-04-02T22:30:42.228",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324725,1775169042237,-999.99,0.0001531,2,"2026-04-02T22:30:42.237",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324726,1775169042246,-150.99,0.0001531,2,"2026-04-02T22:30:42.246",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324727,1775169042255,-299.99,0.0001531,2,"2026-04-02T22:30:42.255",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324728,1775169042265,-4999.99,0.0001531,2,"2026-04-02T22:30:42.265",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324729,1775169042274,-9999.99,0.0001531,2,"2026-04-02T22:30:42.274",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324730,1775169042284,-7022.14,0.0001531,2,"2026-04-02T22:30:42.284",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324731,1775169042293,-9999.99,0.0001531,2,"2026-04-02T22:30:42.293",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324732,1775169042302,-336.98329625,0.0001532,2,"2026-04-02T22:30:42.302",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324733,1775169042311,-500.0,0.0001533,2,"2026-04-02T22:30:42.311",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324734,1775169042320,-500.0,0.00015373,2,"2026-04-02T22:30:42.320",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324735,1775169042329,-500.0,0.00015373,2,"2026-04-02T22:30:42.329",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324736,1775169042338,-500.0,0.00015373,2,"2026-04-02T22:30:42.338",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324737,1775169042348,-500.0,0.00015373,2,"2026-04-02T22:30:42.348",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324738,1775169042357,-548.15915325,0.00015373,2,"2026-04-02T22:30:42.357",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324739,1775169042366,-511.96791911,0.00015373,2,"2026-04-02T22:30:42.366",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324740,1775169042376,-500.58525136,0.00015373,2,"2026-04-02T22:30:42.376",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324741,1775169042385,-500.0,0.00015373,2,"2026-04-02T22:30:42.385",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324742,1775169042395,-640.4578624,0.00015373,2,"2026-04-02T22:30:42.395",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324743,1775169042404,-500.0,0.00015373,2,"2026-04-02T22:30:42.404",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324744,1775169042413,-500.0,0.00015373,2,"2026-04-02T22:30:42.413",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324745,1775169042422,-500.0,0.00015373,2,"2026-04-02T22:30:42.422",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324746,1775169042432,-500.0,0.00015373,2,"2026-04-02T22:30:42.432",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324747,1775169042441,-500.0,0.00015373,2,"2026-04-02T22:30:42.441",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324748,1775169042450,-160.67903174,0.00015373,2,"2026-04-02T22:30:42.450",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324749,1775169042461,-168.62928632,0.00015373,2,"2026-04-02T22:30:42.461",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324750,1775169042471,-500.0,0.00015373,2,"2026-04-02T22:30:42.471",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324751,1775169042481,-210.89185549,0.00015373,2,"2026-04-02T22:30:42.481",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324752,1775169042490,-500.17694059,0.00015373,2,"2026-04-02T22:30:42.490",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324753,1775169042500,-500.0,0.00015373,2,"2026-04-02T22:30:42.500",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324754,1775169042509,-515.52166023,0.00015373,2,"2026-04-02T22:30:42.509",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324755,1775169042522,-500.0,0.00015373,2,"2026-04-02T22:30:42.522",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324756,1775169042531,-500.0,0.00015373,2,"2026-04-02T22:30:42.531",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324757,1775169042541,-500.0,0.00015373,2,"2026-04-02T22:30:42.541",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324758,1775169042550,-500.39048904,0.00015373,2,"2026-04-02T22:30:42.550",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324759,1775169042559,-497.419223,0.00015383,2,"2026-04-02T22:30:42.559",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324760,1775169042568,-726.96,0.00015395,2,"2026-04-02T22:30:42.568",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324761,1775169042578,-15755.87830334,0.00015436,2,"2026-04-02T22:30:42.578",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324763,1775169042587,-17919.4934869,0.00015436,2,"2026-04-02T22:30:42.587",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324764,1775169042596,-785.32,0.00015448,2,"2026-04-02T22:30:42.596",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324765,1775169042605,-3075.5,0.00015507,2,"2026-04-02T22:30:42.605",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324766,1775169042614,-166.66,0.00015548,2,"2026-04-02T22:30:42.614",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324767,1775169042624,-160.0,0.00015575,2,"2026-04-02T22:30:42.624",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324768,1775169042634,-160.0,0.00015575,2,"2026-04-02T22:30:42.634",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324769,1775169042643,-15755.87830334,0.00015591,2,"2026-04-02T22:30:42.643",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324770,1775169042652,-17919.4934869,0.00015591,2,"2026-04-02T22:30:42.652",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324771,1775169042661,-3600.0,0.000156,5,"2026-04-02T22:30:42.661",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324772,1775169042670,-500.0,0.00015604,2,"2026-04-02T22:30:42.670",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324773,1775169042680,-888.0,0.00015622,5,"2026-04-02T22:30:42.680",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324774,1775169042690,-709.0,0.00015622,5,"2026-04-02T22:30:42.690",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324775,1775169042700,-497.419223,0.00015642,2,"2026-04-02T22:30:42.700",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324776,1775169042709,-2683.74,0.00015642,2,"2026-04-02T22:30:42.709",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324777,1775169042719,-500.0,0.00015659,2,"2026-04-02T22:30:42.719",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324778,1775169042728,-500.0,0.00015659,2,"2026-04-02T22:30:42.728",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324779,1775169042737,-500.0,0.00015659,2,"2026-04-02T22:30:42.737",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324780,1775169042746,-500.0,0.00015659,2,"2026-04-02T22:30:42.746",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324781,1775169042755,-500.0,0.00015659,2,"2026-04-02T22:30:42.755",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324782,1775169042765,-156.69,0.00015661,2,"2026-04-02T22:30:42.765",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324784,1775169042774,-726.96,0.00015668,2,"2026-04-02T22:30:42.774",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324785,1775169042783,-1321.80181201,0.00015668,2,"2026-04-02T22:30:42.783",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324786,1775169042792,-1500.0,0.00015668,2,"2026-04-02T22:30:42.792",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324787,1775169042801,-1500.0,0.00015668,2,"2026-04-02T22:30:42.801",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324788,1775169042810,-500.0,0.00015699,2,"2026-04-02T22:30:42.810",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324789,1775169042819,-500.0,0.00015699,2,"2026-04-02T22:30:42.819",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324790,1775169042828,-192.63667107,0.00015699,2,"2026-04-02T22:30:42.828",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324791,1775169042837,-500.0,0.00015699,2,"2026-04-02T22:30:42.837",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324792,1775169042847,-500.0,0.00015699,2,"2026-04-02T22:30:42.847",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324793,1775169042856,-581.88386575,0.00015699,2,"2026-04-02T22:30:42.856",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324794,1775169042865,-500.0,0.00015699,2,"2026-04-02T22:30:42.865",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324795,1775169042874,-500.0,0.00015699,2,"2026-04-02T22:30:42.874",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324797,1775169042884,-500.0,0.00015699,2,"2026-04-02T22:30:42.884",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324798,1775169042893,-4600.0,0.000157,5,"2026-04-02T22:30:42.893",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324800,1775169042904,-1545.12230081,0.00015701,2,"2026-04-02T22:30:42.904",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324803,1775169042914,-785.32,0.00015722,2,"2026-04-02T22:30:42.914",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324804,1775169042923,-15755.87830334,0.00015745,2,"2026-04-02T22:30:42.923",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324805,1775169042932,-17919.4934869,0.00015745,2,"2026-04-02T22:30:42.932",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324806,1775169042941,-262.0,0.00015753,2,"2026-04-02T22:30:42.941",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324807,1775169042950,-1182.95,0.00015753,2,"2026-04-02T22:30:42.950",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324808,1775169042959,-197.060687,0.00015754,7,"2026-04-02T22:30:42.959",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324809,1775169042969,-442.331616,0.00015754,7,"2026-04-02T22:30:42.969",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324810,1775169042978,-350.0,0.0001577,2,"2026-04-02T22:30:42.978",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324811,1775169042987,-881.27,0.00015777,2,"2026-04-02T22:30:42.987",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324812,1775169042997,-151.3,0.00015779,2,"2026-04-02T22:30:42.997",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324813,1775169043006,-151.3,0.00015779,2,"2026-04-02T22:30:43.006",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324814,1775169043016,-151.3,0.00015779,2,"2026-04-02T22:30:43.016",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324815,1775169043025,-151.29,0.00015779,2,"2026-04-02T22:30:43.025",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324816,1775169043035,-256.45576798,0.00015782,2,"2026-04-02T22:30:43.035",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324817,1775169043045,-162.74122792,0.00015791,2,"2026-04-02T22:30:43.045",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324818,1775169043055,-184.55870584,0.00015791,2,"2026-04-02T22:30:43.055",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324819,1775169043065,-900.0,0.000158,5,"2026-04-02T22:30:43.065",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324820,1775169043074,-1976.3072972,0.00015801,2,"2026-04-02T22:30:43.074",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324821,1775169043084,-235.06715544,0.00015811,2,"2026-04-02T22:30:43.084",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324822,1775169043093,-214.37830889,0.00015821,2,"2026-04-02T22:30:43.093",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324823,1775169043102,-4922.49316054,0.0001584,2,"2026-04-02T22:30:43.102",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324824,1775169043111,-500.0,0.00015871,2,"2026-04-02T22:30:43.111",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324825,1775169043121,-500.0,0.00015872,2,"2026-04-02T22:30:43.121",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324826,1775169043131,-500.0,0.00015872,2,"2026-04-02T22:30:43.131",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324827,1775169043140,-200.0,0.00015872,2,"2026-04-02T22:30:43.140",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324828,1775169043149,-500.0,0.00015878,2,"2026-04-02T22:30:43.149",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324829,1775169043159,-500.0,0.0001589,2,"2026-04-02T22:30:43.159",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324830,1775169043168,-3075.5,0.00015895,2,"2026-04-02T22:30:43.168",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324831,1775169043177,-10000.0,0.000159,2,"2026-04-02T22:30:43.177",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324832,1775169043187,-605.25695123,0.000159,2,"2026-04-02T22:30:43.187",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324833,1775169043197,-15755.87830334,0.000159,2,"2026-04-02T22:30:43.197",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324834,1775169043206,-151.0,0.000159,2,"2026-04-02T22:30:43.206",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324835,1775169043215,-151.0,0.000159,2,"2026-04-02T22:30:43.215",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324836,1775169043225,-151.0,0.000159,2,"2026-04-02T22:30:43.225",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324837,1775169043235,-151.0,0.000159,2,"2026-04-02T22:30:43.235",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324838,1775169043245,-900.0,0.000159,5,"2026-04-02T22:30:43.245",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324839,1775169043254,-1545.12230081,0.000159,2,"2026-04-02T22:30:43.254",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324840,1775169043264,-4821.11902036,0.000159,2,"2026-04-02T22:30:43.264",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324841,1775169043273,-467.5278598,0.000159,2,"2026-04-02T22:30:43.273",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324842,1775169043283,-497.419223,0.000159,2,"2026-04-02T22:30:43.283",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324843,1775169043293,-13242.92079753,0.000159,2,"2026-04-02T22:30:43.293",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324844,1775169043303,-541.73376084,0.000159,2,"2026-04-02T22:30:43.303",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324845,1775169043313,-2000.0,0.000159,2,"2026-04-02T22:30:43.313",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324846,1775169043322,-17919.4934869,0.000159,2,"2026-04-02T22:30:43.322",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324847,1775169043332,-2000.0,0.00015901,2,"2026-04-02T22:30:43.332",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324848,1775169043341,-1000.0,0.00015921,2,"2026-04-02T22:30:43.341",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324849,1775169043351,-1000.0,0.00015921,2,"2026-04-02T22:30:43.351",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324850,1775169043360,-504.36577376,0.00015921,2,"2026-04-02T22:30:43.360",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324851,1775169043370,-761.58740434,0.00015921,2,"2026-04-02T22:30:43.370",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324852,1775169043380,-500.0,0.00015921,2,"2026-04-02T22:30:43.380",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324853,1775169043390,-1000.0,0.00015921,2,"2026-04-02T22:30:43.390",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324854,1775169043399,-410.58294734,0.00015921,2,"2026-04-02T22:30:43.399",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324855,1775169043408,-1001.08227451,0.00015921,2,"2026-04-02T22:30:43.408",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324856,1775169043418,-1000.0,0.00015921,2,"2026-04-02T22:30:43.418",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324857,1775169043427,-1000.0,0.00015921,2,"2026-04-02T22:30:43.427",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324858,1775169043437,-500.0,0.00015921,2,"2026-04-02T22:30:43.437",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324859,1775169043447,-1000.0,0.00015921,2,"2026-04-02T22:30:43.447",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324860,1775169043456,-500.0,0.00015921,2,"2026-04-02T22:30:43.456",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324861,1775169043466,-151.0,0.00015923,2,"2026-04-02T22:30:43.466",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324862,1775169043476,-151.0,0.00015926,2,"2026-04-02T22:30:43.476",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324864,1775169043486,-47659.39346333,0.00015926,2,"2026-04-02T22:30:43.486",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324866,1775169043496,-726.96,0.00015942,2,"2026-04-02T22:30:43.496",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324867,1775169043505,-1308.51768557,0.0001596,2,"2026-04-02T22:30:43.505",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324868,1775169043518,-500.0,0.00015973,2,"2026-04-02T22:30:43.518",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324869,1775169043528,-500.0,0.00015973,2,"2026-04-02T22:30:43.528",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324870,1775169043538,-500.0,0.00015973,2,"2026-04-02T22:30:43.538",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324872,1775169043548,-500.0,0.00015973,2,"2026-04-02T22:30:43.548",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324873,1775169043558,-580.99564349,0.00015973,2,"2026-04-02T22:30:43.558",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324874,1775169043568,-164.72699301,0.00015973,2,"2026-04-02T22:30:43.568",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324875,1775169043579,-500.0,0.00015973,2,"2026-04-02T22:30:43.579",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324876,1775169043588,-500.0,0.00015973,2,"2026-04-02T22:30:43.588",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324877,1775169043598,-500.0,0.00015973,2,"2026-04-02T22:30:43.598",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324878,1775169043608,-500.0,0.00015973,2,"2026-04-02T22:30:43.608",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324879,1775169043617,-500.0,0.00015973,2,"2026-04-02T22:30:43.617",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324880,1775169043627,-500.0,0.00015973,2,"2026-04-02T22:30:43.627",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324881,1775169043637,-161.84197256,0.00015973,2,"2026-04-02T22:30:43.637",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324882,1775169043647,-500.0,0.00015973,2,"2026-04-02T22:30:43.647",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324883,1775169043657,-500.0,0.00015973,2,"2026-04-02T22:30:43.657",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324884,1775169043667,-163.53544722,0.00015973,2,"2026-04-02T22:30:43.667",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324885,1775169043677,-500.48745238,0.00015973,2,"2026-04-02T22:30:43.677",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324886,1775169043687,-473.19317381,0.0001599,2,"2026-04-02T22:30:43.687",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324887,1775169043697,-473.19317381,0.0001599,2,"2026-04-02T22:30:43.697",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324888,1775169043707,-154.29624928,0.00015996,2,"2026-04-02T22:30:43.707",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324889,1775169043717,-785.32,0.00015996,2,"2026-04-02T22:30:43.717",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324890,1775169043726,-151.0,0.00015997,2,"2026-04-02T22:30:43.726",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324891,1775169043736,-666.0,0.00015999,2,"2026-04-02T22:30:43.736",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324892,1775169043746,-666.0,0.00015999,2,"2026-04-02T22:30:43.746",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324893,1775169043756,-500.0,0.00015999,2,"2026-04-02T22:30:43.756",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324894,1775169043771,-541.57923168,0.00015999,2,"2026-04-02T22:30:43.771",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324895,1775169043781,-500.0,0.00015999,2,"2026-04-02T22:30:43.781",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324896,1775169043791,-500.0,0.00015999,2,"2026-04-02T22:30:43.791",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324897,1775169043801,-500.0,0.00015999,2,"2026-04-02T22:30:43.801",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324898,1775169043811,-500.0,0.00015999,2,"2026-04-02T22:30:43.811",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324899,1775169043822,-500.0,0.00015999,2,"2026-04-02T22:30:43.822",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324900,1775169043832,-500.0,0.00015999,2,"2026-04-02T22:30:43.832",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324901,1775169043842,-500.0,0.00015999,2,"2026-04-02T22:30:43.842",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324902,1775169043852,-500.0,0.00015999,2,"2026-04-02T22:30:43.852",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324903,1775169043863,-500.0,0.00015999,2,"2026-04-02T22:30:43.863",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324904,1775169043873,-500.0,0.00015999,2,"2026-04-02T22:30:43.873",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324905,1775169043882,-381.5772541,0.00015999,2,"2026-04-02T22:30:43.882",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324906,1775169043892,-500.0,0.00015999,2,"2026-04-02T22:30:43.892",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324907,1775169043902,-500.0,0.00015999,2,"2026-04-02T22:30:43.902",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324908,1775169043913,-500.0,0.00015999,2,"2026-04-02T22:30:43.913",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324909,1775169043922,-500.0,0.00015999,2,"2026-04-02T22:30:43.922",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324910,1775169043932,-500.0,0.00015999,2,"2026-04-02T22:30:43.932",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324911,1775169043943,-514.63553368,0.00015999,2,"2026-04-02T22:30:43.943",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324912,1775169043952,-500.0,0.00015999,2,"2026-04-02T22:30:43.952",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324913,1775169043963,-500.0,0.00015999,2,"2026-04-02T22:30:43.963",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324914,1775169043973,-500.0,0.00015999,2,"2026-04-02T22:30:43.973",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324915,1775169043983,-500.0,0.00015999,2,"2026-04-02T22:30:43.983",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324916,1775169043994,-500.0,0.00015999,2,"2026-04-02T22:30:43.994",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324917,1775169044005,-646.51224113,0.00015999,2,"2026-04-02T22:30:44.005",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324918,1775169044015,-500.0,0.00015999,2,"2026-04-02T22:30:44.015",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324919,1775169044025,-500.0,0.00015999,2,"2026-04-02T22:30:44.025",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324920,1775169044036,-500.0,0.00015999,2,"2026-04-02T22:30:44.036",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324921,1775169044045,-500.0,0.00015999,2,"2026-04-02T22:30:44.045",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324922,1775169044055,-500.0,0.00015999,2,"2026-04-02T22:30:44.055",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324923,1775169044065,-500.0,0.00015999,2,"2026-04-02T22:30:44.065",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324924,1775169044075,-500.0,0.00015999,2,"2026-04-02T22:30:44.075",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324925,1775169044084,-500.0,0.00015999,2,"2026-04-02T22:30:44.084",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324926,1775169044094,-453.42463116,0.00015999,2,"2026-04-02T22:30:44.094",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324927,1775169044104,-3105.985,0.00015999,2,"2026-04-02T22:30:44.104",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324928,1775169044113,-165.981,0.00015999,2,"2026-04-02T22:30:44.113",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324929,1775169044123,-500.0,0.00015999,2,"2026-04-02T22:30:44.123",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324930,1775169044133,-500.0,0.00015999,2,"2026-04-02T22:30:44.133",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324931,1775169044143,-500.0,0.00015999,2,"2026-04-02T22:30:44.143",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324932,1775169044153,-500.0,0.00015999,2,"2026-04-02T22:30:44.153",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324933,1775169044162,-498.70852638,0.00015999,2,"2026-04-02T22:30:44.162",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324934,1775169044172,-500.0,0.00015999,2,"2026-04-02T22:30:44.172",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324935,1775169044181,-500.0,0.00015999,2,"2026-04-02T22:30:44.181",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324936,1775169044191,-500.0,0.00015999,2,"2026-04-02T22:30:44.191",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324937,1775169044401,-500.0,0.00015999,2,"2026-04-02T22:30:44.401",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324938,1775169044411,-500.0,0.00015999,2,"2026-04-02T22:30:44.411",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324939,1775169044420,-500.0,0.00015999,2,"2026-04-02T22:30:44.420",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324940,1775169044429,-500.0,0.00015999,2,"2026-04-02T22:30:44.429",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324941,1775169044439,-500.0,0.00015999,2,"2026-04-02T22:30:44.439",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324942,1775169044448,-500.0,0.00015999,2,"2026-04-02T22:30:44.448",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324943,1775169044456,-500.0,0.00015999,2,"2026-04-02T22:30:44.456",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324944,1775169044466,-500.0,0.00015999,2,"2026-04-02T22:30:44.466",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324945,1775169044475,-500.0,0.00015999,2,"2026-04-02T22:30:44.475",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324946,1775169044484,-500.0,0.00015999,2,"2026-04-02T22:30:44.484",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324947,1775169044493,-422.37810414,0.00015999,2,"2026-04-02T22:30:44.493",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324948,1775169044502,-500.0,0.00015999,2,"2026-04-02T22:30:44.502",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324949,1775169044511,-506.69955504,0.00015999,2,"2026-04-02T22:30:44.511",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324950,1775169044520,-325.34166394,0.00015999,2,"2026-04-02T22:30:44.520",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324951,1775169044529,-500.0,0.00015999,2,"2026-04-02T22:30:44.529",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324952,1775169044538,-500.0,0.00015999,2,"2026-04-02T22:30:44.538",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324953,1775169044547,-500.0,0.00015999,2,"2026-04-02T22:30:44.547",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324954,1775169044556,-500.0,0.00015999,2,"2026-04-02T22:30:44.556",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324955,1775169044565,-500.0,0.00015999,2,"2026-04-02T22:30:44.565",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324956,1775169044574,-500.0,0.00015999,2,"2026-04-02T22:30:44.574",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324957,1775169044583,-500.0,0.00015999,2,"2026-04-02T22:30:44.583",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324958,1775169044592,-500.0,0.00015999,2,"2026-04-02T22:30:44.592",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324959,1775169044601,-500.0,0.00015999,2,"2026-04-02T22:30:44.601",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324960,1775169044610,-500.0,0.00015999,2,"2026-04-02T22:30:44.610",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324961,1775169044620,-500.0,0.00015999,2,"2026-04-02T22:30:44.620",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324962,1775169044629,-500.0,0.00015999,2,"2026-04-02T22:30:44.629",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324963,1775169044638,-518.65929478,0.00015999,2,"2026-04-02T22:30:44.638",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324964,1775169044647,-500.0,0.00015999,2,"2026-04-02T22:30:44.647",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324965,1775169044658,-500.0,0.00015999,2,"2026-04-02T22:30:44.658",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324966,1775169044667,-500.0,0.00015999,2,"2026-04-02T22:30:44.667",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324967,1775169044676,-500.0,0.00015999,2,"2026-04-02T22:30:44.676",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324968,1775169044686,-500.0,0.00015999,2,"2026-04-02T22:30:44.686",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324969,1775169044695,-500.0,0.00015999,2,"2026-04-02T22:30:44.695",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324970,1775169044705,-500.0,0.00015999,2,"2026-04-02T22:30:44.705",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324971,1775169044715,-500.0,0.00015999,2,"2026-04-02T22:30:44.715",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324972,1775169044727,-292552.76894711,0.00016,2,"2026-04-02T22:30:44.727",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324973,1775169044736,-476.79585531,0.00016,2,"2026-04-02T22:30:44.736",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324974,1775169044745,-3126583.64408154,0.00016,2,"2026-04-02T22:30:44.745",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324975,1775169046596,-32.11932848,0.00016,2,"2026-04-02T22:30:46.596",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324976,1775169046699,-155.54,0.00013699,2,"2026-04-02T22:30:46.699",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324977,1775169046709,-2435.42888089,0.00016,2,"2026-04-02T22:30:46.709",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324978,1775169047552,-2339.75459501,0.00016,2,"2026-04-02T22:30:47.552",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324979,1775169047753,-3485.83114502,0.00016,2,"2026-04-02T22:30:47.753",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324980,1775169213663,150.0,0.00015004,120,"2026-04-02T22:33:33.663",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324983,1775170232165,-150.0,0.00011513,2,"2026-04-02T22:50:32.165",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324984,1775170232175,-150.0,0.00011869,2,"2026-04-02T22:50:32.175",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324985,1775170232184,-298.0,0.00012236,2,"2026-04-02T22:50:32.184",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324986,1775170232194,-150.0,0.00012818,2,"2026-04-02T22:50:32.194",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324987,1775170232203,-81.98709775,0.00013111,2,"2026-04-02T22:50:32.203",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324988,1775170232237,-429.01290225,0.00013111,2,"2026-04-02T22:50:32.237",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324989,1775170232246,-250.0,0.0001346,2,"2026-04-02T22:50:32.246",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324990,1775170232256,-169.4,0.00013699,2,"2026-04-02T22:50:32.256",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324991,1775170232265,-2000.0,0.00013715,2,"2026-04-02T22:50:32.265",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324992,1775170232275,-3240.0,0.00013768,2,"2026-04-02T22:50:32.275",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324993,1775170232284,-273.9,0.00013917,2,"2026-04-02T22:50:32.284",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324995,1775170232294,-194.01675595,0.00013959,2,"2026-04-02T22:50:32.294",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324996,1775170232303,-170.24429185,0.0001396,2,"2026-04-02T22:50:32.303",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324997,1775170232312,-300.0,0.00014037,2,"2026-04-02T22:50:32.312",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324998,1775170232326,-1200.0,0.00014037,2,"2026-04-02T22:50:32.326",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419324999,1775170232335,-300.0,0.00014037,2,"2026-04-02T22:50:32.335",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419325000,1775170232344,-6685.66,0.00014038,2,"2026-04-02T22:50:32.344",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419325001,1775170232353,-150.0,0.000144,2,"2026-04-02T22:50:32.353",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419325002,1775170232362,-150.0,0.000144,2,"2026-04-02T22:50:32.362",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419325003,1775170232372,-920.0,0.0001448,2,"2026-04-02T22:50:32.372",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419325004,1775170232382,-2432.75666144,0.00014481,2,"2026-04-02T22:50:32.382",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419325005,1775170232391,-167.59874888,0.00014573,2,"2026-04-02T22:50:32.391",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419325006,1775170232401,-500.0,0.00014573,2,"2026-04-02T22:50:32.401",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419325007,1775170232410,-500.0,0.00014573,2,"2026-04-02T22:50:32.410",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419325008,1775170232419,-150.0,0.0001458,2,"2026-04-02T22:50:32.419",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419325009,1775170232428,-726.33,0.00014581,2,"2026-04-02T22:50:32.428",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419325010,1775170232437,-167.04,0.00014581,2,"2026-04-02T22:50:32.437",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419325011,1775170232446,-100118.14571803,0.00014581,2,"2026-04-02T22:50:32.446",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419325012,1775170233507,-9999.05363792,0.00014581,2,"2026-04-02T22:50:33.507",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419325013,1775170233579,-17389.99273226,0.00014581,2,"2026-04-02T22:50:33.579",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419325075,1775170240666,-150.0,0.00012434,2,"2026-04-02T22:50:40.666",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419325076,1775170240676,-554.46791179,0.00014581,2,"2026-04-02T22:50:40.676",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419325077,1775170240685,-132.68655145,0.00014581,2,"2026-04-02T22:50:40.685",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419325078,1775170240978,-361.22993896,0.00014581,2,"2026-04-02T22:50:40.978",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419325079,1775170241033,-1126.35350959,0.00014581,2,"2026-04-02T22:50:41.033",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419325081,1775170241042,-499.99,0.00014581,2,"2026-04-02T22:50:41.042",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419325082,1775170241051,-150.99,0.00014581,2,"2026-04-02T22:50:41.051",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419325083,1775170241060,-8080.98286541,0.00014581,2,"2026-04-02T22:50:41.060",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419325095,1775170244251,-669.28,0.00014548,2,"2026-04-02T22:50:44.251",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419325096,1775170246012,-547.460072,0.00014548,2,"2026-04-02T22:50:46.012",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419325109,1775170707309,251.7978225,8.574e-05,2,"2026-04-02T22:58:27.309",0.0004672,101.72,0.9800486469367143,5848867204.292559]
[419325135,1775171440857,-1810.00289802,9.5e-05,3,"2026-04-02T23:10:40.857",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325136,1775171440871,-534.0,9.5e-05,3,"2026-04-02T23:10:40.871",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325137,1775171440906,-1582.72542565,9.5e-05,3,"2026-04-02T23:10:40.906",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325138,1775171441379,-275.77490633,9.5e-05,3,"2026-04-02T23:10:41.379",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325142,1775171443626,-422.39513532,9.5e-05,3,"2026-04-02T23:10:43.626",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325143,1775171443698,-6373.00058143,9.5e-05,3,"2026-04-02T23:10:43.698",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325144,1775171443711,-1145.538314,9.5e-05,3,"2026-04-02T23:10:43.711",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325145,1775171443787,-1264.49550712,9.5e-05,3,"2026-04-02T23:10:43.787",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325146,1775171443799,-12384.17355889,9.5e-05,3,"2026-04-02T23:10:43.799",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325147,1775171443841,-182439.08793959,9.5e-05,3,"2026-04-02T23:10:43.841",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325148,1775171443851,-1232.86718782,0.0001,2,"2026-04-02T23:10:43.851",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325149,1775171443861,-3110.33,0.00011507,2,"2026-04-02T23:10:43.861",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325150,1775171443871,-884.38292152,0.00012999,2,"2026-04-02T23:10:43.871",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325151,1775171443881,-1200.0,0.00012999,2,"2026-04-02T23:10:43.881",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325152,1775171443891,-250.0,0.00013,2,"2026-04-02T23:10:43.891",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325153,1775171443901,-500.0,0.00013,2,"2026-04-02T23:10:43.901",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325154,1775171443911,-500.0,0.00013,2,"2026-04-02T23:10:43.911",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325155,1775171443921,-477.87246848,0.00013,2,"2026-04-02T23:10:43.921",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325156,1775171443931,-5649.21651273,0.00013,2,"2026-04-02T23:10:43.931",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325157,1775171443941,-162.2366475,0.00013,15,"2026-04-02T23:10:43.941",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325158,1775171443951,-511.0,0.00013111,2,"2026-04-02T23:10:43.951",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325159,1775171443961,-5000.0,0.00013572,2,"2026-04-02T23:10:43.961",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325160,1775171443971,-150.0,0.0001368,2,"2026-04-02T23:10:43.971",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325161,1775171443980,-500.0,0.0001369,2,"2026-04-02T23:10:43.980",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325162,1775171443991,-166.66,0.00013699,2,"2026-04-02T23:10:43.991",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325163,1775171444002,-375.2,0.00013808,2,"2026-04-02T23:10:44.002",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325164,1775171444012,-166.66,0.00013842,2,"2026-04-02T23:10:44.012",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325165,1775171444021,-166.66,0.00013985,2,"2026-04-02T23:10:44.021",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325166,1775171444031,-166.66,0.00014128,2,"2026-04-02T23:10:44.031",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325167,1775171444042,-168.37,0.00014197,2,"2026-04-02T23:10:44.042",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325168,1775171444052,-5033.73,0.00014197,2,"2026-04-02T23:10:44.052",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325169,1775171444061,-2298.42094094,0.0001421,7,"2026-04-02T23:10:44.061",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325170,1775171444071,-254.78,0.0001424,2,"2026-04-02T23:10:44.071",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325171,1775171444081,-150.0,0.00014249,2,"2026-04-02T23:10:44.081",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325172,1775171444092,-500.0,0.0001425,2,"2026-04-02T23:10:44.092",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325173,1775171444102,-5081.68,0.0001425,2,"2026-04-02T23:10:44.102",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325174,1775171444112,-299.99,0.0001425,2,"2026-04-02T23:10:44.112",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325175,1775171444121,-9393.28,0.0001425,2,"2026-04-02T23:10:44.121",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325176,1775171444131,-6025.19,0.0001425,2,"2026-04-02T23:10:44.131",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325177,1775171444142,-166.66,0.00014271,2,"2026-04-02T23:10:44.142",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325178,1775171444152,-2500.0,0.00014299,2,"2026-04-02T23:10:44.152",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325179,1775171444162,-2500.0,0.00014299,2,"2026-04-02T23:10:44.162",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325180,1775171444172,-2500.0,0.00014299,2,"2026-04-02T23:10:44.172",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325181,1775171444181,-1680.0,0.00014299,2,"2026-04-02T23:10:44.181",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325182,1775171444197,-2500.0,0.000143,2,"2026-04-02T23:10:44.197",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325183,1775171444207,-2500.0,0.000143,2,"2026-04-02T23:10:44.207",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325184,1775171444217,-1995.39,0.0001438,2,"2026-04-02T23:10:44.217",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325185,1775171444228,-166.66,0.00014415,2,"2026-04-02T23:10:44.228",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325186,1775171444238,-153.88,0.00014464,2,"2026-04-02T23:10:44.238",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325187,1775171444248,-375.2,0.00014499,2,"2026-04-02T23:10:44.248",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325188,1775171444258,-1366.2062,0.00014539,2,"2026-04-02T23:10:44.258",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325189,1775171444268,-6210.69,0.00014541,2,"2026-04-02T23:10:44.268",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325190,1775171444279,-2000.639928,0.00014548,2,"2026-04-02T23:10:44.279",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325191,1775171444289,-500.0,0.00014548,3,"2026-04-02T23:10:44.289",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325192,1775171444299,-157.0,0.00014548,3,"2026-04-02T23:10:44.299",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325193,1775171444310,-614.0,0.00014548,3,"2026-04-02T23:10:44.310",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325194,1775171444320,-167.0,0.00014548,3,"2026-04-02T23:10:44.320",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325195,1775171444331,-151.0,0.00014556,2,"2026-04-02T23:10:44.331",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325196,1775171444341,-151.0,0.00014556,2,"2026-04-02T23:10:44.341",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325197,1775171444351,-151.0,0.00014556,2,"2026-04-02T23:10:44.351",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325198,1775171444361,-151.0,0.00014556,2,"2026-04-02T23:10:44.361",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325199,1775171444372,-151.0,0.00014556,2,"2026-04-02T23:10:44.372",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325200,1775171444382,-151.0,0.00014556,2,"2026-04-02T23:10:44.382",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325201,1775171444393,-151.0,0.00014556,2,"2026-04-02T23:10:44.393",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325202,1775171444403,-151.0,0.00014556,2,"2026-04-02T23:10:44.403",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325203,1775171444413,-151.0,0.00014556,2,"2026-04-02T23:10:44.413",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325204,1775171444423,-151.0,0.00014556,2,"2026-04-02T23:10:44.423",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325205,1775171444433,-151.0,0.00014556,2,"2026-04-02T23:10:44.433",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325206,1775171444443,-151.0,0.00014556,2,"2026-04-02T23:10:44.443",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325207,1775171444453,-151.0,0.00014556,2,"2026-04-02T23:10:44.453",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325208,1775171444463,-151.0,0.00014556,2,"2026-04-02T23:10:44.463",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325209,1775171444473,-151.0,0.00014556,2,"2026-04-02T23:10:44.473",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325211,1775171444483,-151.0,0.00014556,2,"2026-04-02T23:10:44.483",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325213,1775171444493,-151.0,0.00014556,2,"2026-04-02T23:10:44.493",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325215,1775171444503,-151.0,0.00014556,2,"2026-04-02T23:10:44.503",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325217,1775171444514,-151.0,0.00014556,2,"2026-04-02T23:10:44.514",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325219,1775171444525,-151.0,0.00014556,2,"2026-04-02T23:10:44.525",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325221,1775171444536,-151.0,0.00014556,2,"2026-04-02T23:10:44.536",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325222,1775171444545,-151.0,0.00014556,2,"2026-04-02T23:10:44.545",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325223,1775171444555,-151.0,0.00014556,2,"2026-04-02T23:10:44.555",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325224,1775171444565,-200.0,0.00014581,2,"2026-04-02T23:10:44.565",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325225,1775171444574,-151.0,0.00014581,2,"2026-04-02T23:10:44.574",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325226,1775171444584,-151.0,0.00014581,2,"2026-04-02T23:10:44.584",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325227,1775171444595,-1600.0,0.00014688,2,"2026-04-02T23:10:44.595",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325228,1775171444605,-150.0,0.000147,2,"2026-04-02T23:10:44.605",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325229,1775171444615,-200.0,0.00014727,2,"2026-04-02T23:10:44.615",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325230,1775171444625,-200.0,0.000148,5,"2026-04-02T23:10:44.625",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325231,1775171444635,-312.8352724,0.00014822,3,"2026-04-02T23:10:44.635",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325232,1775171444644,-6411.35,0.0001486,2,"2026-04-02T23:10:44.644",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325233,1775171444654,-200.0,0.00014874,2,"2026-04-02T23:10:44.654",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325234,1775171444664,-400.0,0.000149,5,"2026-04-02T23:10:44.664",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325235,1775171444674,-300.0,0.00015,2,"2026-04-02T23:10:44.674",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325236,1775171444684,-5000.0,0.00015,2,"2026-04-02T23:10:44.684",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325237,1775171444695,-39640.7422,0.00015,2,"2026-04-02T23:10:44.695",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325238,1775171444705,-3189.97381346,0.00015,14,"2026-04-02T23:10:44.705",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325239,1775171444714,-2500.0,0.00015,2,"2026-04-02T23:10:44.714",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325240,1775171444724,-150.0,0.00015004,2,"2026-04-02T23:10:44.724",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325241,1775171444734,-3359.7084884,0.00015016,2,"2026-04-02T23:10:44.734",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325242,1775171444743,-2189.48099526,0.00015018,2,"2026-04-02T23:10:44.743",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325243,1775171444753,-200.0,0.00015023,2,"2026-04-02T23:10:44.753",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325244,1775171444763,-500.0,0.00015073,2,"2026-04-02T23:10:44.763",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325245,1775171444773,-500.0,0.00015073,2,"2026-04-02T23:10:44.773",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325246,1775171444786,-254.78,0.0001509,2,"2026-04-02T23:10:44.786",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325247,1775171444796,-150.0,0.00015091,2,"2026-04-02T23:10:44.796",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325248,1775171444808,-27780.98942657,0.000151,2,"2026-04-02T23:10:44.808",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325249,1775171444823,-188223.69639539,0.000151,2,"2026-04-02T23:10:44.823",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325250,1775171444843,-1331.38482477,0.000151,2,"2026-04-02T23:10:44.843",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325251,1775171444919,-6193.42926535,0.000151,2,"2026-04-02T23:10:44.919",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325252,1775171444932,-375.18789012,0.000151,2,"2026-04-02T23:10:44.932",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325253,1775171446152,-1158.84172566,0.000149,2,"2026-04-02T23:10:46.152",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325254,1775171446162,-1134.88059818,0.000151,2,"2026-04-02T23:10:46.162",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325255,1775171446207,-500.01844251,0.000151,2,"2026-04-02T23:10:46.207",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325256,1775171446219,-104327.26251832,0.000151,2,"2026-04-02T23:10:46.219",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325257,1775171446231,-800.6768,0.000151,2,"2026-04-02T23:10:46.231",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325258,1775171446277,-5597.7724,0.000151,2,"2026-04-02T23:10:46.277",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325259,1775171446317,-1029.9899,0.000151,2,"2026-04-02T23:10:46.317",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325260,1775171446329,-267.81012156,0.000151,2,"2026-04-02T23:10:46.329",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325261,1775171446342,-459.58986104,0.000151,2,"2026-04-02T23:10:46.342",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325262,1775171446370,-955.11354241,0.000151,2,"2026-04-02T23:10:46.370",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325263,1775171446425,-1712.11696904,0.000151,2,"2026-04-02T23:10:46.425",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325313,1775172632512,-5533.0,0.000104,5,"2026-04-02T23:30:32.512",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325314,1775172632523,-1.0,0.00013,2,"2026-04-02T23:30:32.523",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325315,1775172632567,-249.0,0.00013,2,"2026-04-02T23:30:32.567",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325317,1775172632576,-511.0,0.00013111,2,"2026-04-02T23:30:32.576",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325319,1775172632585,-200.0,0.00013699,2,"2026-04-02T23:30:32.585",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325321,1775172632595,-730.21180751,0.00014119,2,"2026-04-02T23:30:32.595",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325330,1775172638645,-187.69819249,0.00014119,2,"2026-04-02T23:30:38.645",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325331,1775172638655,-1200.0,0.00014138,2,"2026-04-02T23:30:38.655",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325332,1775172638665,-1600.0,0.0001414,2,"2026-04-02T23:30:38.665",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325338,1775172638916,-228.81890331,0.00014143,2,"2026-04-02T23:30:38.916",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325342,1775172638954,-260.57273452,0.00014143,2,"2026-04-02T23:30:38.954",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325343,1775172638966,-200.0,0.00014148,2,"2026-04-02T23:30:38.966",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325345,1775172638975,-382.25079609,0.00014154,2,"2026-04-02T23:30:38.975",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325347,1775172638984,-400.74319425,0.0001432,2,"2026-04-02T23:30:38.984",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325348,1775172638994,-29.91740155,0.000144,2,"2026-04-02T23:30:38.994",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325349,1775172639007,-120.08259845,0.000144,2,"2026-04-02T23:30:39.007",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325350,1775172639016,-289.94940157,0.00014556,2,"2026-04-02T23:30:39.016",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325351,1775172639029,-640.93868497,0.00014556,2,"2026-04-02T23:30:39.029",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325352,1775172639062,-427.10269557,0.00014556,2,"2026-04-02T23:30:39.062",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325353,1775172639072,-320.11,0.0001486,2,"2026-04-02T23:30:39.072",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325354,1775172639081,-610.1,0.0001486,2,"2026-04-02T23:30:39.081",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325355,1775172639091,-2500.0,0.00014877,2,"2026-04-02T23:30:39.091",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325356,1775172639102,-3023.73763956,0.00014877,2,"2026-04-02T23:30:39.102",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325357,1775172639112,-1013.98650997,0.00014877,2,"2026-04-02T23:30:39.112",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325358,1775172639121,-500.0,0.00014973,2,"2026-04-02T23:30:39.121",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325359,1775172639131,-500.0,0.00014973,2,"2026-04-02T23:30:39.131",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325360,1775172639140,-2484.788,0.00014976,2,"2026-04-02T23:30:39.140",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325361,1775172639149,-165.9827169,0.00014976,2,"2026-04-02T23:30:39.149",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325362,1775172639159,-150.0,0.00014976,2,"2026-04-02T23:30:39.159",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325363,1775172639168,-1000.0,0.00014977,2,"2026-04-02T23:30:39.168",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325364,1775172639178,-709336.8162,0.00014977,2,"2026-04-02T23:30:39.178",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325365,1775172639188,-5000.0,0.00014977,2,"2026-04-02T23:30:39.188",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325366,1775172639198,-1000.0,0.00014977,2,"2026-04-02T23:30:39.198",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325367,1775172639208,-1000.0,0.00014977,2,"2026-04-02T23:30:39.208",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325368,1775172639217,-500.352,0.00014977,2,"2026-04-02T23:30:39.217",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325369,1775172639226,-198.9681643,0.00014984,2,"2026-04-02T23:30:39.226",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325370,1775172639236,-168.49164812,0.00014984,2,"2026-04-02T23:30:39.236",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325371,1775172639247,-184.55870583,0.00014984,2,"2026-04-02T23:30:39.247",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325372,1775172639257,-3023.73763954,0.00014991,2,"2026-04-02T23:30:39.257",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325373,1775172639268,-150.0,0.00015,2,"2026-04-02T23:30:39.268",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325374,1775172639277,-301.04842221,0.00015018,2,"2026-04-02T23:30:39.277",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325375,1775172639289,-500.0,0.00015073,2,"2026-04-02T23:30:39.289",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325376,1775172639299,-500.0,0.00015073,2,"2026-04-02T23:30:39.299",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325377,1775172639310,-500.0,0.00015073,2,"2026-04-02T23:30:39.310",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325378,1775172639319,-500.0,0.00015073,2,"2026-04-02T23:30:39.319",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325379,1775172639329,-500.0,0.00015073,2,"2026-04-02T23:30:39.329",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325380,1775172639338,-500.0,0.00015073,2,"2026-04-02T23:30:39.338",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325381,1775172639347,-57211.20988979,0.00015077,2,"2026-04-02T23:30:39.347",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325382,1775172639391,-3138.2488223,0.00015077,2,"2026-04-02T23:30:39.391",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325383,1775172639549,-453.00898369,0.00015077,2,"2026-04-02T23:30:39.549",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325384,1775172640781,-497.813004,0.00015077,2,"2026-04-02T23:30:40.781",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325385,1775172640979,-1739.2125644,0.00015077,2,"2026-04-02T23:30:40.979",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325386,1775172641354,-2183.52560609,0.00015077,2,"2026-04-02T23:30:41.354",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325387,1775172641366,-2190.12181778,0.00015077,2,"2026-04-02T23:30:41.366",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325388,1775172641377,-3250.0,0.00015077,2,"2026-04-02T23:30:41.377",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325401,1775172644108,-2600.0,0.00015077,2,"2026-04-02T23:30:44.108",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325402,1775172644120,-4540.0,0.00015077,2,"2026-04-02T23:30:44.120",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325457,1775172646386,-450.87171231,0.00015077,2,"2026-04-02T23:30:46.386",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325461,1775172646495,-411.32,0.00015077,2,"2026-04-02T23:30:46.495",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325462,1775172646829,-6003.8619263,0.00015077,2,"2026-04-02T23:30:46.829",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325512,1775173832462,-404.30213,0.00011507,2,"2026-04-02T23:50:32.462",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325513,1775173832473,-2072.84178342,0.00011507,2,"2026-04-02T23:50:32.473",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325514,1775173832485,-114.79608658,0.00011507,2,"2026-04-02T23:50:32.485",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325515,1775173832495,-511.0,0.00013111,2,"2026-04-02T23:50:32.495",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325516,1775173832506,-2000.0,0.00013523,2,"2026-04-02T23:50:32.506",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325517,1775173832516,-5333.79,0.00013581,2,"2026-04-02T23:50:32.516",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325518,1775173832526,-1200.0,0.00013698,2,"2026-04-02T23:50:32.526",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325519,1775173832536,-150.0,0.00013699,2,"2026-04-02T23:50:32.536",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325520,1775173832545,-166.66,0.00013699,2,"2026-04-02T23:50:32.545",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325521,1775173832554,-195.0,0.00013771,2,"2026-04-02T23:50:32.554",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325522,1775173832566,-166.66,0.00013874,2,"2026-04-02T23:50:32.566",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325523,1775173832575,-150.0,0.00013973,2,"2026-04-02T23:50:32.575",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325524,1775173832585,-225.12,0.00013987,2,"2026-04-02T23:50:32.585",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325525,1775173832595,-150.0,0.00014044,2,"2026-04-02T23:50:32.595",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325526,1775173832604,-997.69,0.00014045,2,"2026-04-02T23:50:32.604",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325527,1775173832613,-166.66,0.00014049,2,"2026-04-02T23:50:32.613",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325528,1775173832624,-500.0,0.00014164,2,"2026-04-02T23:50:32.624",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325529,1775173832634,-166.66,0.00014225,2,"2026-04-02T23:50:32.634",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325530,1775173832644,-150.0,0.00014247,2,"2026-04-02T23:50:32.644",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325531,1775173832655,-438.0,0.00014329,2,"2026-04-02T23:50:32.655",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325532,1775173832664,-295.98897865,0.00014329,2,"2026-04-02T23:50:32.664",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325533,1775173832673,-486.0,0.0001435,2,"2026-04-02T23:50:32.673",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325534,1775173832684,-3240.0,0.00014358,2,"2026-04-02T23:50:32.684",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325535,1775173832695,-1078.0,0.0001437,2,"2026-04-02T23:50:32.695",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325536,1775173832706,-1462.0,0.00014398,2,"2026-04-02T23:50:32.706",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325537,1775173832717,-150.0,0.000144,2,"2026-04-02T23:50:32.717",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325538,1775173832728,-150.0,0.000144,2,"2026-04-02T23:50:32.728",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325539,1775173832737,-150.0,0.000144,2,"2026-04-02T23:50:32.737",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325540,1775173832746,-166.66,0.000144,2,"2026-04-02T23:50:32.746",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325541,1775173832755,-2500.0,0.00014422,2,"2026-04-02T23:50:32.755",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325542,1775173832764,-2500.0,0.00014422,2,"2026-04-02T23:50:32.764",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325543,1775173832774,-2500.0,0.00014422,2,"2026-04-02T23:50:32.774",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325544,1775173832783,-2500.0,0.00014422,2,"2026-04-02T23:50:32.783",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325545,1775173832792,-2500.0,0.00014422,2,"2026-04-02T23:50:32.792",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325546,1775173832801,-300.0,0.00014422,2,"2026-04-02T23:50:32.801",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325547,1775173832810,-300.0,0.00014422,2,"2026-04-02T23:50:32.810",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325548,1775173832819,-300.0,0.00014422,2,"2026-04-02T23:50:32.819",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325549,1775173832828,-300.0,0.00014422,2,"2026-04-02T23:50:32.828",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325550,1775173832837,-300.0,0.00014422,2,"2026-04-02T23:50:32.837",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325551,1775173832847,-196.0,0.00014447,2,"2026-04-02T23:50:32.847",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325552,1775173832856,-166.66,0.00014576,2,"2026-04-02T23:50:32.856",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325553,1775173832866,-1358.3679,0.00014677,2,"2026-04-02T23:50:32.866",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325554,1775173832875,-225.12,0.00014686,2,"2026-04-02T23:50:32.875",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325555,1775173832883,-500.0,0.00014715,2,"2026-04-02T23:50:32.883",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325556,1775173832892,-256.50767874,0.00014715,2,"2026-04-02T23:50:32.892",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325557,1775173832902,-500.0,0.0001477,2,"2026-04-02T23:50:32.902",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325558,1775173832911,-611.77934941,0.00014776,2,"2026-04-02T23:50:32.911",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325559,1775173832920,-22577.4332,0.00014777,2,"2026-04-02T23:50:32.920",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325560,1775173832929,-500.0,0.00014777,2,"2026-04-02T23:50:32.929",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325561,1775173832940,-1000.0,0.00014777,2,"2026-04-02T23:50:32.940",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325562,1775173832949,-1083.63852662,0.00014777,15,"2026-04-02T23:50:32.949",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325563,1775173832958,-5470.12339808,0.00014777,2,"2026-04-02T23:50:32.958",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325564,1775173832967,-153.37386469,0.00014777,2,"2026-04-02T23:50:32.967",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325565,1775173832976,-3546.1207261,0.00014777,2,"2026-04-02T23:50:32.976",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325566,1775173832985,-887.23819618,0.00014777,2,"2026-04-02T23:50:32.985",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325567,1775173832994,-279.30287436,0.00014777,2,"2026-04-02T23:50:32.994",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325568,1775173833003,-500.0,0.00014795,2,"2026-04-02T23:50:33.003",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325569,1775173833012,-448.989,0.00014795,2,"2026-04-02T23:50:33.012",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325570,1775173833022,-500.0,0.00014825,2,"2026-04-02T23:50:33.022",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325571,1775173833032,-500.40881885,0.00014873,2,"2026-04-02T23:50:33.032",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325572,1775173833041,-395.63340539,0.00014873,2,"2026-04-02T23:50:33.041",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325573,1775173833050,-500.0,0.00014873,2,"2026-04-02T23:50:33.050",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325574,1775173833422,-500.0,0.00014873,2,"2026-04-02T23:50:33.422",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325575,1775173833431,-500.0,0.00014873,2,"2026-04-02T23:50:33.431",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325576,1775173833441,-436.18,0.00014873,2,"2026-04-02T23:50:33.441",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325577,1775173833450,-151.0,0.00014874,2,"2026-04-02T23:50:33.450",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325578,1775173833459,-151.0,0.00014874,2,"2026-04-02T23:50:33.459",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325579,1775173833468,-151.0,0.00014874,2,"2026-04-02T23:50:33.468",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325580,1775173833477,-151.0,0.00014874,2,"2026-04-02T23:50:33.477",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325581,1775173833486,-151.0,0.00014874,2,"2026-04-02T23:50:33.486",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325582,1775173833495,-1272.38742045,0.00014876,5,"2026-04-02T23:50:33.495",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325583,1775173833505,-1000.0,0.00014877,2,"2026-04-02T23:50:33.505",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325584,1775173833514,-150.31858386,0.00014877,2,"2026-04-02T23:50:33.514",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325585,1775173833523,-500.0,0.0001488,2,"2026-04-02T23:50:33.523",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325586,1775173833532,-150.0,0.000149,2,"2026-04-02T23:50:33.532",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325587,1775173833541,-3878.73199204,0.00014902,2,"2026-04-02T23:50:33.541",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325588,1775173833553,-1424.51542341,0.00014902,2,"2026-04-02T23:50:33.553",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325589,1775173833565,-166.87598261,0.00014902,2,"2026-04-02T23:50:33.565",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325590,1775173833574,-108.87401739,0.00014902,2,"2026-04-02T23:50:33.574",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325591,1775173833610,-665.72995843,0.00014902,2,"2026-04-02T23:50:33.610",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325592,1775173833673,-2771.51675022,0.00014902,2,"2026-04-02T23:50:33.673",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325593,1775173833682,-500.0,0.00014973,2,"2026-04-02T23:50:33.682",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325594,1775173833691,-500.0,0.00014973,2,"2026-04-02T23:50:33.691",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325595,1775173833700,-396.39554911,0.00014973,2,"2026-04-02T23:50:33.700",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325596,1775173833709,-500.0,0.00014973,2,"2026-04-02T23:50:33.709",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325597,1775173833719,-500.0,0.00014973,2,"2026-04-02T23:50:33.719",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325598,1775173833728,-500.0,0.00014973,2,"2026-04-02T23:50:33.728",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325599,1775173833736,-500.0,0.00014973,2,"2026-04-02T23:50:33.736",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325600,1775173833746,-500.0,0.00014973,2,"2026-04-02T23:50:33.746",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325601,1775173833755,-261.17324766,0.00014973,2,"2026-04-02T23:50:33.755",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325602,1775173833764,-500.0,0.00014973,2,"2026-04-02T23:50:33.764",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325603,1775173833773,-500.0,0.00014973,2,"2026-04-02T23:50:33.773",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325604,1775173833782,-511.11240638,0.00014973,2,"2026-04-02T23:50:33.782",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325605,1775173833791,-500.0,0.00014973,2,"2026-04-02T23:50:33.791",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325606,1775173833800,-500.51190389,0.00014973,2,"2026-04-02T23:50:33.800",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325607,1775173833809,-500.0,0.00014973,2,"2026-04-02T23:50:33.809",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325608,1775173833818,-503.78850108,0.00014973,2,"2026-04-02T23:50:33.818",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325609,1775173833828,-500.14404481,0.00014973,2,"2026-04-02T23:50:33.828",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325610,1775173833837,-500.0,0.00014973,2,"2026-04-02T23:50:33.837",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325611,1775173833846,-500.0,0.00014973,2,"2026-04-02T23:50:33.846",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325612,1775173833856,-347.75300802,0.00014973,2,"2026-04-02T23:50:33.856",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325613,1775173833866,-500.0,0.00014973,2,"2026-04-02T23:50:33.866",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325614,1775173833875,-500.0,0.00014973,2,"2026-04-02T23:50:33.875",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325615,1775173833885,-500.0,0.00014973,2,"2026-04-02T23:50:33.885",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325616,1775173833897,-20180.2785371,0.00014985,2,"2026-04-02T23:50:33.897",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325617,1775173833907,-23904.8889202,0.00014985,2,"2026-04-02T23:50:33.907",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325618,1775173833916,-49915.4055985,0.00014985,2,"2026-04-02T23:50:33.916",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325620,1775173837603,-1358.36788851,0.00014985,2,"2026-04-02T23:50:37.603",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325621,1775173837616,-254.18043806,0.00014985,2,"2026-04-02T23:50:37.616",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325622,1775173837740,-2360.84070652,0.00014985,2,"2026-04-02T23:50:37.740",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325623,1775173837815,-505.0,0.00014985,2,"2026-04-02T23:50:37.815",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325624,1775173837870,-36536.26426391,0.00014985,2,"2026-04-02T23:50:37.870",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325625,1775173837879,-5566.4274749,0.00014985,2,"2026-04-02T23:50:37.879",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325626,1775173837888,-2890.8832222,0.00014985,2,"2026-04-02T23:50:37.888",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325627,1775173837897,-9601.90631203,0.0001499,2,"2026-04-02T23:50:37.897",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325628,1775173837906,-5470.12339806,0.00015027,2,"2026-04-02T23:50:37.906",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325629,1775173837915,-3546.12072604,0.00015027,2,"2026-04-02T23:50:37.915",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325630,1775173837924,-1680.0,0.00015067,2,"2026-04-02T23:50:37.924",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325631,1775173837933,-167.0,0.00015077,3,"2026-04-02T23:50:37.933",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325632,1775173837942,-500.0,0.00015077,2,"2026-04-02T23:50:37.942",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325633,1775173837951,-505.27928562,0.00015099,2,"2026-04-02T23:50:37.951",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325634,1775173837960,-500.0,0.00015099,2,"2026-04-02T23:50:37.960",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325635,1775173837969,-500.0,0.00015099,2,"2026-04-02T23:50:37.969",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325637,1775173837978,-500.0,0.00015099,2,"2026-04-02T23:50:37.978",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325639,1775173837987,-500.0,0.00015099,2,"2026-04-02T23:50:37.987",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325640,1775173837996,-500.0,0.00015099,2,"2026-04-02T23:50:37.996",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325642,1775173838005,-500.0,0.00015099,2,"2026-04-02T23:50:38.005",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325644,1775173838015,-500.0,0.00015099,2,"2026-04-02T23:50:38.015",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325646,1775173838023,-500.0,0.00015099,2,"2026-04-02T23:50:38.023",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325648,1775173838032,-588.43649444,0.00015099,2,"2026-04-02T23:50:38.032",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325650,1775173838042,-500.0,0.00015099,2,"2026-04-02T23:50:38.042",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325653,1775173838051,-635.59005898,0.00015099,2,"2026-04-02T23:50:38.051",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325654,1775173838061,-500.0,0.00015099,2,"2026-04-02T23:50:38.061",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325656,1775173838070,-500.0,0.00015099,2,"2026-04-02T23:50:38.070",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325658,1775173838080,-500.0,0.00015099,2,"2026-04-02T23:50:38.080",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325660,1775173838089,-500.0,0.00015099,2,"2026-04-02T23:50:38.089",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325662,1775173838098,-151.0,0.000151,2,"2026-04-02T23:50:38.098",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325664,1775173838106,-151.0,0.000151,2,"2026-04-02T23:50:38.106",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325666,1775173838115,-2000.0,0.000151,2,"2026-04-02T23:50:38.115",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325668,1775173838125,-200.0,0.000151,2,"2026-04-02T23:50:38.125",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325670,1775173838134,-1325.59545764,0.000151,2,"2026-04-02T23:50:38.134",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325672,1775173838143,-200.0,0.000151,2,"2026-04-02T23:50:38.143",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325674,1775173838153,-193.58668,0.000151,2,"2026-04-02T23:50:38.153",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325676,1775173838162,-436.18,0.00015147,2,"2026-04-02T23:50:38.162",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325678,1775173838171,-5470.12339806,0.00015151,2,"2026-04-02T23:50:38.171",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325680,1775173838181,-3546.12072604,0.00015151,2,"2026-04-02T23:50:38.181",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325682,1775173838190,-255.0,0.00015167,2,"2026-04-02T23:50:38.190",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325684,1775173838199,-881.27,0.00015174,2,"2026-04-02T23:50:38.199",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325686,1775173838209,-5000.0,0.000152,2,"2026-04-02T23:50:38.209",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325688,1775173838218,-5000.0,0.000152,2,"2026-04-02T23:50:38.218",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325690,1775173838227,-10000.0,0.00015205,2,"2026-04-02T23:50:38.227",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325693,1775173838237,-2000.0,0.00015214,2,"2026-04-02T23:50:38.237",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325695,1775173838247,-200.0,0.00015251,2,"2026-04-02T23:50:38.247",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325697,1775173838256,-200.0,0.00015251,2,"2026-04-02T23:50:38.256",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325698,1775173838266,-5470.12339806,0.00015276,2,"2026-04-02T23:50:38.266",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325700,1775173838275,-3546.12072604,0.00015276,2,"2026-04-02T23:50:38.275",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325702,1775173838284,-193.58668,0.000153,2,"2026-04-02T23:50:38.284",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325703,1775173838294,-267.42124875,0.0001532,2,"2026-04-02T23:50:38.294",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325705,1775173838302,-362.22939663,0.0001532,2,"2026-04-02T23:50:38.302",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325707,1775173838312,-168.37,0.00015369,2,"2026-04-02T23:50:38.312",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325709,1775173838321,-225.12,0.00015386,2,"2026-04-02T23:50:38.321",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325711,1775173838330,-5470.12339806,0.00015401,2,"2026-04-02T23:50:38.330",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325712,1775173838339,-3546.12072604,0.00015401,2,"2026-04-02T23:50:38.339",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325714,1775173838348,-200.0,0.00015404,2,"2026-04-02T23:50:38.348",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325716,1775173838357,-200.0,0.00015404,2,"2026-04-02T23:50:38.357",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325718,1775173838366,-436.18,0.00015421,2,"2026-04-02T23:50:38.366",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325719,1775173838375,-500.0,0.00015429,2,"2026-04-02T23:50:38.375",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325721,1775173838385,-500.0,0.00015429,2,"2026-04-02T23:50:38.385",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325723,1775173838394,-1987.83,0.00015433,2,"2026-04-02T23:50:38.394",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325725,1775173838402,-151.0,0.00015433,2,"2026-04-02T23:50:38.402",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325727,1775173838411,-881.27,0.00015448,2,"2026-04-02T23:50:38.411",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325728,1775173838420,-176.026848,0.00015451,7,"2026-04-02T23:50:38.420",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325730,1775173838429,-2456.0,0.00015499,2,"2026-04-02T23:50:38.429",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325732,1775173838438,-193.58669,0.000155,2,"2026-04-02T23:50:38.438",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325734,1775173838447,-1845.3,0.00015507,2,"2026-04-02T23:50:38.447",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325735,1775173838456,-640.33668261,0.00015521,2,"2026-04-02T23:50:38.456",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325737,1775173838464,-1000.0,0.00015521,2,"2026-04-02T23:50:38.464",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325739,1775173838474,-500.0,0.00015521,2,"2026-04-02T23:50:38.474",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325741,1775173838483,-776.87516267,0.00015521,2,"2026-04-02T23:50:38.483",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325742,1775173838492,-1000.0,0.00015521,2,"2026-04-02T23:50:38.492",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325744,1775173838500,-775.88927914,0.00015521,2,"2026-04-02T23:50:38.500",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325746,1775173838510,-1000.0,0.00015521,2,"2026-04-02T23:50:38.510",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325748,1775173838519,-505.14999423,0.00015521,2,"2026-04-02T23:50:38.519",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325750,1775173838528,-1000.0,0.00015521,2,"2026-04-02T23:50:38.528",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325751,1775173838537,-265.73269876,0.00015521,2,"2026-04-02T23:50:38.537",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325753,1775173838546,-151.0,0.00015521,2,"2026-04-02T23:50:38.546",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325755,1775173838555,-5470.12339806,0.00015526,2,"2026-04-02T23:50:38.555",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325757,1775173838564,-3546.12072604,0.00015526,2,"2026-04-02T23:50:38.564",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325759,1775173838573,-151.0,0.00015535,2,"2026-04-02T23:50:38.573",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325761,1775173838583,-2456.0,0.00015535,2,"2026-04-02T23:50:38.583",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325762,1775173838591,-160.0,0.00015537,2,"2026-04-02T23:50:38.591",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325764,1775173838600,-200.0,0.00015558,2,"2026-04-02T23:50:38.600",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325766,1775173838609,-232.0,0.000156,5,"2026-04-02T23:50:38.609",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325767,1775173838617,-4288.0,0.00015606,2,"2026-04-02T23:50:38.617",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325769,1775173838627,-4288.0,0.00015614,2,"2026-04-02T23:50:38.627",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325771,1775173838636,-151.0,0.00015614,2,"2026-04-02T23:50:38.636",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325773,1775173838645,-151.0,0.00015614,2,"2026-04-02T23:50:38.645",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325774,1775173838654,-151.0,0.00015614,2,"2026-04-02T23:50:38.654",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325776,1775173838662,-508.09998155,0.00015622,3,"2026-04-02T23:50:38.662",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325778,1775173838671,-5470.12339806,0.0001565,2,"2026-04-02T23:50:38.671",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325780,1775173838680,-3546.12072604,0.0001565,2,"2026-04-02T23:50:38.680",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325781,1775173838691,-153.88,0.00015669,2,"2026-04-02T23:50:38.691",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325783,1775173838700,-1185.6651667,0.0001568,2,"2026-04-02T23:50:38.700",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325784,1775173838709,-151.0,0.0001568,2,"2026-04-02T23:50:38.709",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325786,1775173838718,-436.18,0.00015695,2,"2026-04-02T23:50:38.718",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325787,1775173838727,-193.58668,0.000157,2,"2026-04-02T23:50:38.727",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325789,1775173838735,-150.0,0.00015712,2,"2026-04-02T23:50:38.735",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325790,1775173838744,-200.0,0.00015713,2,"2026-04-02T23:50:38.744",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325791,1775173838753,-881.27,0.00015722,2,"2026-04-02T23:50:38.753",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325792,1775173838762,-887.23819616,0.00015723,2,"2026-04-02T23:50:38.762",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325793,1775173838772,-2456.0,0.00015734,2,"2026-04-02T23:50:38.772",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325794,1775173838781,-515.0,0.00015746,2,"2026-04-02T23:50:38.781",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325795,1775173838791,-262.0,0.00015753,2,"2026-04-02T23:50:38.791",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325796,1775173838801,-176.44,0.00015753,2,"2026-04-02T23:50:38.801",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325797,1775173838810,-8418.28742686,0.00015766,2,"2026-04-02T23:50:38.810",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325798,1775173838819,-151.0,0.00015766,2,"2026-04-02T23:50:38.819",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325799,1775173838829,-5470.12339806,0.00015775,2,"2026-04-02T23:50:38.829",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325800,1775173838838,-3546.12072604,0.00015775,2,"2026-04-02T23:50:38.838",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325801,1775173838847,-515.0,0.00015793,2,"2026-04-02T23:50:38.847",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325802,1775173838856,-306.0,0.000158,2,"2026-04-02T23:50:38.856",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325803,1775173838866,-1000.0,0.000158,2,"2026-04-02T23:50:38.866",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325804,1775173838876,-626.0,0.000158,2,"2026-04-02T23:50:38.876",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325805,1775173838886,-515.0,0.00015811,2,"2026-04-02T23:50:38.886",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325806,1775173838895,-515.0,0.00015827,2,"2026-04-02T23:50:38.895",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325807,1775173838904,-348.3007133,0.00015843,2,"2026-04-02T23:50:38.904",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325808,1775173838913,-515.0,0.00015853,2,"2026-04-02T23:50:38.913",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325809,1775173838922,-200.0,0.00015872,2,"2026-04-02T23:50:38.922",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325810,1775173838931,-268.0,0.0001589,5,"2026-04-02T23:50:38.931",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325811,1775173838941,-2000.0,0.0001589,2,"2026-04-02T23:50:38.941",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325812,1775173838950,-1845.3,0.00015895,2,"2026-04-02T23:50:38.950",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325813,1775173838959,-773.80654914,0.000159,2,"2026-04-02T23:50:38.959",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325814,1775173838968,-5000.0,0.000159,2,"2026-04-02T23:50:38.968",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325815,1775173838977,-1065.93281697,0.000159,2,"2026-04-02T23:50:38.977",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325816,1775173838998,-629.949,0.000159,2,"2026-04-02T23:50:38.998",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325828,1775173843553,-790.44344447,0.0001568,2,"2026-04-02T23:50:43.553",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325829,1775173843563,-151.0,0.0001589,2,"2026-04-02T23:50:43.563",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325830,1775173843572,-2053.16505447,0.000159,2,"2026-04-02T23:50:43.572",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325831,1775173843591,-712.40607935,0.000159,2,"2026-04-02T23:50:43.591",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325832,1775173843603,-1008.67044727,0.000159,2,"2026-04-02T23:50:43.603",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325833,1775173843612,-193.58669,0.000159,2,"2026-04-02T23:50:43.612",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325834,1775173843622,-256.41373473,0.000159,2,"2026-04-02T23:50:43.622",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325835,1775173843671,-313.11540083,0.000159,2,"2026-04-02T23:50:43.671",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325836,1775173843686,-35.72781568,0.000159,2,"2026-04-02T23:50:43.686",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325837,1775173843695,-2227.91297106,0.000159,2,"2026-04-02T23:50:43.695",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325855,1775173845592,-500.0,0.00015099,2,"2026-04-02T23:50:45.592",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325857,1775173845600,-143.80513405,0.00015099,2,"2026-04-02T23:50:45.600",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325862,1775173845678,-356.19486595,0.00015099,2,"2026-04-02T23:50:45.678",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325863,1775173845687,-14.90013405,0.00015099,2,"2026-04-02T23:50:45.687",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325864,1775173845699,-485.09986595,0.00015099,2,"2026-04-02T23:50:45.699",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325865,1775173845709,-311.83628384,0.00015099,2,"2026-04-02T23:50:45.709",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325866,1775173845718,-231.79418222,0.000159,2,"2026-04-02T23:50:45.718",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325867,1775173845793,-1086.41357276,0.000159,2,"2026-04-02T23:50:45.793",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325868,1775173845803,-1348.9037007,0.000159,2,"2026-04-02T23:50:45.803",0.0004672,101.87,0.9800752009500479,5840832570.9443245]
[419325869,1775173845821,-370.45,0.000159,2,"2026-04-02T23:50:45.821",0.0004672,101.87,0.9800752009500479,5840832570.9443245]