{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":24473,"rows_kept":24473,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[419137127,1774915204976,163.0,8.4e-05,3,"2026-03-31T00:00:04.976",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137131,1774915505226,163.0,8.4e-05,3,"2026-03-31T00:05:05.226",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137132,1774915538714,-150.0,0.00013284,2,"2026-03-31T00:05:38.714",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137137,1774915767127,-166.66,0.00013647,2,"2026-03-31T00:09:27.127",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137138,1774915767148,-327.03581513,0.00013683,2,"2026-03-31T00:09:27.148",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137139,1774915767169,-500.0,0.00013716,2,"2026-03-31T00:09:27.169",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137140,1774915767189,-500.0,0.00013716,2,"2026-03-31T00:09:27.189",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137141,1774915767209,-500.0,0.00013716,2,"2026-03-31T00:09:27.209",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137142,1774915767229,-500.0,0.00013716,2,"2026-03-31T00:09:27.229",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137143,1774915767250,-300.0,0.00013736,2,"2026-03-31T00:09:27.250",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137144,1774915767272,-1200.0,0.00013837,2,"2026-03-31T00:09:27.272",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137145,1774915767292,-150.0,0.00013837,2,"2026-03-31T00:09:27.292",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137146,1774915767311,-2500.0,0.00013838,2,"2026-03-31T00:09:27.311",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137147,1774915767333,-2500.0,0.00013838,2,"2026-03-31T00:09:27.333",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137148,1774915767354,-678.2627668,0.00013838,2,"2026-03-31T00:09:27.354",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137156,1774915832519,-500.0,0.00013738,2,"2026-03-31T00:10:32.519",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137157,1774915832528,-136.77253227,0.00013886,2,"2026-03-31T00:10:32.528",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137158,1774915832539,-2363.22746773,0.00013886,2,"2026-03-31T00:10:32.539",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137159,1774915832552,-600.0,0.0001391,2,"2026-03-31T00:10:32.552",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137160,1774915832561,-166.66,0.00013934,2,"2026-03-31T00:10:32.561",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137161,1774915832571,-300.0,0.00013989,2,"2026-03-31T00:10:32.571",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137162,1774915832580,-600.0,0.00013992,2,"2026-03-31T00:10:32.580",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137163,1774915832590,-600.0,0.00013992,2,"2026-03-31T00:10:32.590",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137164,1774915832600,-734.24029977,0.00014019,2,"2026-03-31T00:10:32.600",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137165,1774915832611,-385.00293256,0.00014019,2,"2026-03-31T00:10:32.611",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137166,1774915832627,-1380.75676767,0.00014019,2,"2026-03-31T00:10:32.627",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137167,1774915832636,-2500.0,0.00014019,2,"2026-03-31T00:10:32.636",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137168,1774915832646,-500.0,0.00014133,2,"2026-03-31T00:10:32.646",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137169,1774915832656,-150.0,0.000142,2,"2026-03-31T00:10:32.656",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137170,1774915832666,-166.66,0.00014222,2,"2026-03-31T00:10:32.666",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137171,1774915832675,-2000.0,0.000145,2,"2026-03-31T00:10:32.675",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137172,1774915832684,-166.66,0.00014509,2,"2026-03-31T00:10:32.684",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137173,1774915832694,-1600.0,0.00014555,2,"2026-03-31T00:10:32.694",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137174,1774915832704,-162.74,0.00014561,2,"2026-03-31T00:10:32.704",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137175,1774915832714,-1500.0,0.00014708,2,"2026-03-31T00:10:32.714",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137176,1774915832724,-166.66,0.00014796,2,"2026-03-31T00:10:32.724",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137177,1774915832733,-500.0,0.00014832,2,"2026-03-31T00:10:32.733",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137178,1774915832742,-250.0,0.00014832,2,"2026-03-31T00:10:32.742",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137179,1774915832752,-600.0,0.00014832,2,"2026-03-31T00:10:32.752",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137180,1774915832761,-195.0,0.00014832,2,"2026-03-31T00:10:32.761",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137181,1774915832771,-195.0,0.00014832,2,"2026-03-31T00:10:32.771",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137182,1774915832780,-195.0,0.00014832,2,"2026-03-31T00:10:32.780",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137183,1774915832790,-195.0,0.00014832,2,"2026-03-31T00:10:32.790",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137184,1774915832799,-195.0,0.00014832,2,"2026-03-31T00:10:32.799",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137185,1774915832808,-300.0,0.00014832,2,"2026-03-31T00:10:32.808",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137186,1774915832818,-300.0,0.00014832,2,"2026-03-31T00:10:32.818",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137187,1774915832828,-300.0,0.00014832,2,"2026-03-31T00:10:32.828",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137188,1774915832837,-300.0,0.00014832,2,"2026-03-31T00:10:32.837",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137189,1774915832846,-250.0,0.00014832,2,"2026-03-31T00:10:32.846",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137190,1774915832855,-150.0,0.00014958,2,"2026-03-31T00:10:32.855",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137191,1774915832865,-174.81,0.0001496,2,"2026-03-31T00:10:32.865",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137192,1774915832874,-161.23,0.00014968,2,"2026-03-31T00:10:32.874",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137193,1774915832884,-150.0,0.00014998,2,"2026-03-31T00:10:32.884",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137194,1774915832894,-166.66,0.00015084,2,"2026-03-31T00:10:32.894",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137195,1774915832903,-2500.0,0.00015222,2,"2026-03-31T00:10:32.903",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137196,1774915832912,-300.0,0.00015222,2,"2026-03-31T00:10:32.912",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137197,1774915832922,-350.0,0.00015266,2,"2026-03-31T00:10:32.922",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137198,1774915832931,-600.0,0.00015275,2,"2026-03-31T00:10:32.931",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137199,1774915832940,-878.32470845,0.00015309,2,"2026-03-31T00:10:32.940",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137200,1774915832950,-1480.17,0.0001531,2,"2026-03-31T00:10:32.950",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137201,1774915832959,-9999.99,0.0001531,2,"2026-03-31T00:10:32.959",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137202,1774915832969,-351.22,0.0001531,2,"2026-03-31T00:10:32.969",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137203,1774915833385,-649.52,0.0001531,2,"2026-03-31T00:10:33.385",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137204,1774915833408,-2997.83,0.0001531,2,"2026-03-31T00:10:33.408",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137205,1774915833418,-150.0,0.00015359,2,"2026-03-31T00:10:33.418",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137206,1774915833427,-2834.0,0.0001536,2,"2026-03-31T00:10:33.427",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137207,1774915833436,-22928.64,0.0001536,2,"2026-03-31T00:10:33.436",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137208,1774915833446,-108261.34,0.0001536,2,"2026-03-31T00:10:33.446",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137209,1774915833455,-9999.99,0.0001536,2,"2026-03-31T00:10:33.455",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137210,1774915833464,-299.99,0.0001536,2,"2026-03-31T00:10:33.464",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137211,1774915833474,-150.99,0.0001536,2,"2026-03-31T00:10:33.474",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137212,1774915833483,-154.44,0.0001536,2,"2026-03-31T00:10:33.483",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137213,1774915833492,-500.0,0.00015373,2,"2026-03-31T00:10:33.492",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137214,1774915833502,-383.12578528,0.00015388,2,"2026-03-31T00:10:33.502",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137215,1774915833511,-196.8426,0.000155,7,"2026-03-31T00:10:33.511",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137216,1774915833520,-500.0,0.000155,7,"2026-03-31T00:10:33.520",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137217,1774915833529,-4000.0,0.00015507,2,"2026-03-31T00:10:33.529",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137218,1774915833538,-350.0,0.0001551,2,"2026-03-31T00:10:33.538",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137219,1774915833548,-4645.0,0.00015554,2,"2026-03-31T00:10:33.548",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137220,1774915833557,-500.0,0.000156,5,"2026-03-31T00:10:33.557",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137221,1774915833567,-5428.0,0.00015667,2,"2026-03-31T00:10:33.567",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137222,1774915833576,-2976.0,0.00015671,2,"2026-03-31T00:10:33.576",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137223,1774915833586,-5428.0,0.00015681,2,"2026-03-31T00:10:33.586",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137224,1774915833601,-1381.569,0.00015681,2,"2026-03-31T00:10:33.601",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137225,1774915833611,-1000.0,0.000157,5,"2026-03-31T00:10:33.611",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137226,1774915833620,-5428.0,0.00015712,2,"2026-03-31T00:10:33.620",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137227,1774915833631,-1000.0,0.00015729,2,"2026-03-31T00:10:33.631",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137228,1774915833640,-1000.0,0.00015734,2,"2026-03-31T00:10:33.640",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137229,1774915833649,-4645.0,0.00015744,2,"2026-03-31T00:10:33.649",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137230,1774915833659,-500.0,0.00015749,2,"2026-03-31T00:10:33.659",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137231,1774915833668,-500.0,0.00015749,2,"2026-03-31T00:10:33.668",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137232,1774915833678,-344.7663,0.0001575,2,"2026-03-31T00:10:33.678",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137233,1774915833687,-50578.8803,0.0001575,2,"2026-03-31T00:10:33.687",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137234,1774915833696,-2976.0,0.00015753,2,"2026-03-31T00:10:33.696",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137235,1774915833705,-1000.0,0.00015793,2,"2026-03-31T00:10:33.705",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137236,1774915833715,-11949.69645481,0.00015799,2,"2026-03-31T00:10:33.715",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137237,1774915833724,-32505.6651,0.000158,2,"2026-03-31T00:10:33.724",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137238,1774915833734,-1500.0,0.000158,5,"2026-03-31T00:10:33.734",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137239,1774915833743,-2976.0,0.00015817,2,"2026-03-31T00:10:33.743",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137240,1774915833752,-1000.0,0.00015826,2,"2026-03-31T00:10:33.752",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137241,1774915833762,-2976.0,0.00015834,2,"2026-03-31T00:10:33.762",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137242,1774915833771,-1604.16135,0.0001584,2,"2026-03-31T00:10:33.771",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137243,1774915833780,-1604.16136,0.0001584,2,"2026-03-31T00:10:33.780",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137244,1774915833789,-1604.16135,0.0001584,2,"2026-03-31T00:10:33.789",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137245,1774915833799,-1000.0,0.00015857,2,"2026-03-31T00:10:33.799",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137246,1774915833808,-2976.0,0.00015867,2,"2026-03-31T00:10:33.808",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137247,1774915833818,-500.0,0.00015872,2,"2026-03-31T00:10:33.818",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137248,1774915833828,-5428.0,0.00015872,2,"2026-03-31T00:10:33.828",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137249,1774915833838,-160.0,0.00015874,7,"2026-03-31T00:10:33.838",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137250,1774915833848,-1000.0,0.00015874,2,"2026-03-31T00:10:33.848",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137251,1774915833858,-4645.0,0.00015874,2,"2026-03-31T00:10:33.858",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137252,1774915833868,-2976.0,0.00015883,2,"2026-03-31T00:10:33.868",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137253,1774915833878,-2000.0,0.0001589,2,"2026-03-31T00:10:33.878",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137254,1774915833888,-1658.75787621,0.00015895,2,"2026-03-31T00:10:33.888",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137255,1774915833903,-2341.24212379,0.00015895,2,"2026-03-31T00:10:33.903",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137256,1774915833914,-1000.0,0.000159,2,"2026-03-31T00:10:33.914",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137257,1774915833923,-2500.0,0.000159,2,"2026-03-31T00:10:33.923",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137258,1774915833933,-5000.0,0.000159,2,"2026-03-31T00:10:33.933",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137259,1774915833942,-2000.0,0.000159,5,"2026-03-31T00:10:33.942",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137260,1774915833952,-158.12640686,0.000159,2,"2026-03-31T00:10:33.952",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137261,1774915833962,-165.5629631,0.000159,2,"2026-03-31T00:10:33.962",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137262,1774915833973,-3699.6273,0.000159,2,"2026-03-31T00:10:33.973",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137263,1774915833983,-150.0,0.000159,2,"2026-03-31T00:10:33.983",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137264,1774915833992,-2127.94027946,0.000159,2,"2026-03-31T00:10:33.992",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137265,1774915834003,-160.26053588,0.000159,2,"2026-03-31T00:10:34.003",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137266,1774915834013,-305.99940066,0.000159,2,"2026-03-31T00:10:34.013",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137267,1774915834025,-170.33549472,0.000159,2,"2026-03-31T00:10:34.025",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137268,1774915834035,-1571.0,0.00015912,2,"2026-03-31T00:10:34.035",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137269,1774915834045,-2976.0,0.00015925,2,"2026-03-31T00:10:34.045",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137270,1774915834054,-2976.0,0.00015928,2,"2026-03-31T00:10:34.054",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137271,1774915834064,-5263.0026519,0.00015936,2,"2026-03-31T00:10:34.064",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137272,1774915834074,-2586.3999735,0.00015937,2,"2026-03-31T00:10:34.074",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137273,1774915834083,-151.0,0.00015957,2,"2026-03-31T00:10:34.083",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137274,1774915834094,-5428.0,0.00015957,2,"2026-03-31T00:10:34.094",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137275,1774915834110,-500.0,0.00015973,2,"2026-03-31T00:10:34.110",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137276,1774915834121,-2976.0,0.00015979,2,"2026-03-31T00:10:34.121",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137277,1774915834132,-453.0,0.00015983,2,"2026-03-31T00:10:34.132",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137278,1774915834141,-301.64177693,0.0001599,2,"2026-03-31T00:10:34.141",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137279,1774915834151,-151.0,0.00015999,2,"2026-03-31T00:10:34.151",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137280,1774915834161,-151.0,0.00015999,2,"2026-03-31T00:10:34.161",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137281,1774915834171,-151.0,0.00015999,2,"2026-03-31T00:10:34.171",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137282,1774915834181,-191.50011774,0.00015999,2,"2026-03-31T00:10:34.181",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137283,1774915834191,-500.0,0.00015999,2,"2026-03-31T00:10:34.191",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137284,1774915834201,-500.0,0.00015999,2,"2026-03-31T00:10:34.201",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137285,1774915834210,-500.0,0.00015999,2,"2026-03-31T00:10:34.210",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137286,1774915834220,-500.0,0.00015999,2,"2026-03-31T00:10:34.220",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137287,1774915834230,-500.0,0.00015999,2,"2026-03-31T00:10:34.230",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137288,1774915834239,-323.58403102,0.00015999,2,"2026-03-31T00:10:34.239",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137289,1774915834249,-294.84214056,0.00015999,2,"2026-03-31T00:10:34.249",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137290,1774915834259,-500.0,0.00015999,2,"2026-03-31T00:10:34.259",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137291,1774915834268,-437.89909411,0.00015999,2,"2026-03-31T00:10:34.268",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137292,1774915834279,-500.0,0.00015999,2,"2026-03-31T00:10:34.279",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137293,1774915834288,-67245.02369477,0.00016,2,"2026-03-31T00:10:34.288",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137294,1774915834301,-86180.65340832,0.00016,2,"2026-03-31T00:10:34.301",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137295,1774915834313,-91543.65670349,0.00016,2,"2026-03-31T00:10:34.313",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137296,1774915834326,-303.8818997,0.00016,2,"2026-03-31T00:10:34.326",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137297,1774915834342,-302.18492085,0.00016,2,"2026-03-31T00:10:34.342",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137298,1774915834354,-3200.41564869,0.00016,2,"2026-03-31T00:10:34.354",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137300,1774915838354,-5702.07042462,0.00016,2,"2026-03-31T00:10:38.354",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137301,1774915838688,-6165.3231225,0.00016,2,"2026-03-31T00:10:38.688",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137302,1774915838702,-307.92957538,0.00016,2,"2026-03-31T00:10:38.702",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137304,1774915840768,-7934.0,0.00016,2,"2026-03-31T00:10:40.768",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137325,1774915843592,-343989.60647761,0.00016,2,"2026-03-31T00:10:43.592",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137334,1774915846266,-12069.53627672,0.00016,2,"2026-03-31T00:10:46.266",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137335,1774915846277,-426.1346263,0.00016,2,"2026-03-31T00:10:46.277",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137336,1774915846320,-1789.94597,0.00016,2,"2026-03-31T00:10:46.320",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137337,1774915846639,-10805.896,0.00016,2,"2026-03-31T00:10:46.639",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137353,1774916101367,250.0,0.00013,2,"2026-03-31T00:15:01.367",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137355,1774916398032,5.03298519,7.242e-05,2,"2026-03-31T00:19:58.032",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137356,1774916398067,157.24701481,7.242e-05,2,"2026-03-31T00:19:58.067",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137357,1774916398246,162.28,7.9e-05,2,"2026-03-31T00:19:58.246",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137358,1774916568593,157.04,8.538e-05,2,"2026-03-31T00:22:48.593",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137359,1774916827120,-235.69138833,8.558e-05,2,"2026-03-31T00:27:07.120",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137360,1774916957132,-3.30861167,8.558e-05,2,"2026-03-31T00:29:17.132",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137361,1774916957154,-162.28,8.558e-05,2,"2026-03-31T00:29:17.154",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137362,1774916957176,-1200.0,9.199e-05,2,"2026-03-31T00:29:17.176",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137363,1774916957197,-1213.63,9.2e-05,2,"2026-03-31T00:29:17.197",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137364,1774916957217,-204.12,9.2e-05,2,"2026-03-31T00:29:17.217",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137365,1774916957237,-303.39,9.2e-05,2,"2026-03-31T00:29:17.237",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137366,1774916957258,-204.12,9.2e-05,2,"2026-03-31T00:29:17.258",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137367,1774916957278,-303.39,9.2e-05,2,"2026-03-31T00:29:17.278",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137368,1774916957298,-303.39,9.2e-05,2,"2026-03-31T00:29:17.298",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137369,1774916957318,-303.39,9.2e-05,2,"2026-03-31T00:29:17.318",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137370,1774916957339,-165.54502488,9.2e-05,2,"2026-03-31T00:29:17.339",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137371,1774916957360,-1478.26,9.2e-05,2,"2026-03-31T00:29:17.360",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137372,1774916957385,-248.67458869,9.2e-05,2,"2026-03-31T00:29:17.385",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137373,1774916972093,-120.88541131,9.2e-05,2,"2026-03-31T00:29:32.093",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137374,1774916972115,-369.56,9.2e-05,2,"2026-03-31T00:29:32.115",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137375,1774916972135,-369.56,9.2e-05,2,"2026-03-31T00:29:32.135",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137376,1774916972154,-369.56,9.2e-05,2,"2026-03-31T00:29:32.154",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137377,1774916972174,-500.0,9.2e-05,2,"2026-03-31T00:29:32.174",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137378,1774916972194,-380.89845004,9.2e-05,2,"2026-03-31T00:29:32.194",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137379,1774916972215,-500.0,9.2e-05,2,"2026-03-31T00:29:32.215",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137380,1774916972236,-500.0,9.2e-05,2,"2026-03-31T00:29:32.236",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137381,1774916972255,-500.0,9.2e-05,2,"2026-03-31T00:29:32.255",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137382,1774916972274,-500.0,9.2e-05,2,"2026-03-31T00:29:32.274",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137383,1774916972294,-500.0,9.2e-05,2,"2026-03-31T00:29:32.294",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137384,1774916972316,-162.28,9.216e-05,2,"2026-03-31T00:29:32.316",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137385,1774916972336,-250.0,9.414e-05,2,"2026-03-31T00:29:32.336",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137386,1774916972356,-162.28,9.875e-05,2,"2026-03-31T00:29:32.356",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137387,1774916972376,-10618.0,0.0001,2,"2026-03-31T00:29:32.376",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137388,1774916972396,-5534.0,0.000103,3,"2026-03-31T00:29:32.396",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137389,1774916972416,-150.0,0.000105,2,"2026-03-31T00:29:32.416",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137390,1774916972436,-162.28,0.00010533,2,"2026-03-31T00:29:32.436",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137391,1774916972456,-5534.0,0.000106,5,"2026-03-31T00:29:32.456",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137392,1774916972476,-162.28,0.00011191,2,"2026-03-31T00:29:32.476",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137393,1774916972496,-1387.6,0.00011507,2,"2026-03-31T00:29:32.496",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137394,1774916972516,-162.28,0.0001185,2,"2026-03-31T00:29:32.516",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137395,1774916972537,-196.8321,0.000119,7,"2026-03-31T00:29:32.537",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137396,1774916972557,-225.628268,0.00012104,2,"2026-03-31T00:29:32.557",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137397,1774916972578,-162.28,0.00012508,2,"2026-03-31T00:29:32.578",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137398,1774917005429,334.63952761,9.2e-05,2,"2026-03-31T00:30:05.429",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137399,1774917031484,-162.28,0.00013166,2,"2026-03-31T00:30:31.484",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137400,1774917031494,-300.0,0.00013225,2,"2026-03-31T00:30:31.494",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137401,1774917031504,-600.0,0.00013283,2,"2026-03-31T00:30:31.504",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137402,1774917031514,-300.0,0.00013386,2,"2026-03-31T00:30:31.514",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137403,1774917031524,-300.0,0.00013386,2,"2026-03-31T00:30:31.524",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137404,1774917031534,-300.0,0.00013386,2,"2026-03-31T00:30:31.534",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137405,1774917031543,-311.7696613,0.00013528,2,"2026-03-31T00:30:31.543",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137406,1774917031556,-288.2303387,0.00013528,2,"2026-03-31T00:30:31.556",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137407,1774917031566,-523.27437551,0.00013551,2,"2026-03-31T00:30:31.566",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137408,1774917031578,-1126.37562449,0.00013551,2,"2026-03-31T00:30:31.578",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137409,1774917031588,-200.0,0.00013696,2,"2026-03-31T00:30:31.588",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137410,1774917031599,-162.28,0.00013825,2,"2026-03-31T00:30:31.599",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137411,1774917031608,-1619.0,0.000144,2,"2026-03-31T00:30:31.608",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137412,1774917031617,-150.0,0.000144,2,"2026-03-31T00:30:31.617",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137413,1774917031627,-195.0,0.00014483,2,"2026-03-31T00:30:31.627",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137414,1774917031636,-195.0,0.00014483,2,"2026-03-31T00:30:31.636",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137415,1774917031646,-195.0,0.00014483,2,"2026-03-31T00:30:31.646",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137416,1774917031655,-195.0,0.00014483,2,"2026-03-31T00:30:31.655",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137417,1774917031665,-314.12857025,0.00014483,2,"2026-03-31T00:30:31.665",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137418,1774917031676,-300.0,0.00014483,2,"2026-03-31T00:30:31.676",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137419,1774917031686,-300.0,0.00014483,2,"2026-03-31T00:30:31.686",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137420,1774917031695,-300.0,0.00014483,2,"2026-03-31T00:30:31.695",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137421,1774917031705,-300.0,0.00014483,2,"2026-03-31T00:30:31.705",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137422,1774917031717,-300.0,0.00014483,2,"2026-03-31T00:30:31.717",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137423,1774917031727,-600.0,0.00014483,2,"2026-03-31T00:30:31.727",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137424,1774917031737,-2500.0,0.00014483,2,"2026-03-31T00:30:31.737",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137425,1774917031748,-2500.0,0.00014483,2,"2026-03-31T00:30:31.748",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137426,1774917031758,-1051.52257217,0.00014483,2,"2026-03-31T00:30:31.758",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137427,1774917031769,-300.0,0.00014483,2,"2026-03-31T00:30:31.769",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137428,1774917031779,-250.0,0.00014483,2,"2026-03-31T00:30:31.779",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137429,1774917031789,-162.28,0.00014483,2,"2026-03-31T00:30:31.789",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137430,1774917031799,-500.0,0.00014611,2,"2026-03-31T00:30:31.799",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137431,1774917031809,-151.0,0.00014862,2,"2026-03-31T00:30:31.809",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137432,1774917031818,-151.0,0.00014862,2,"2026-03-31T00:30:31.818",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137433,1774917031828,-151.0,0.00014862,2,"2026-03-31T00:30:31.828",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137434,1774917031838,-151.0,0.00014862,2,"2026-03-31T00:30:31.838",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137435,1774917031848,-182.53770041,0.00014862,2,"2026-03-31T00:30:31.848",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137436,1774917031859,-300.0,0.0001487,2,"2026-03-31T00:30:31.859",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137437,1774917031868,-3240.0,0.00014871,2,"2026-03-31T00:30:31.868",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137438,1774917031878,-500.0,0.00014873,2,"2026-03-31T00:30:31.878",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137439,1774917031888,-500.0,0.00014927,2,"2026-03-31T00:30:31.888",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137440,1774917031897,-500.0,0.00014927,2,"2026-03-31T00:30:31.897",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137441,1774917031907,-500.0,0.00014927,2,"2026-03-31T00:30:31.907",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137442,1774917031917,-500.0,0.00014927,2,"2026-03-31T00:30:31.917",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137443,1774917031927,-500.0,0.00014927,2,"2026-03-31T00:30:31.927",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137444,1774917031937,-500.0,0.00014927,2,"2026-03-31T00:30:31.937",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137445,1774917031946,-500.0,0.00014927,2,"2026-03-31T00:30:31.946",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137446,1774917031956,-500.0,0.00014927,2,"2026-03-31T00:30:31.956",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137447,1774917031967,-500.0,0.00014927,2,"2026-03-31T00:30:31.967",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137448,1774917031977,-500.0,0.00014927,2,"2026-03-31T00:30:31.977",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137449,1774917031988,-500.0,0.00014927,2,"2026-03-31T00:30:31.988",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137450,1774917031999,-500.0,0.00014927,2,"2026-03-31T00:30:31.999",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137451,1774917032008,-500.0,0.00014927,2,"2026-03-31T00:30:32.008",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137452,1774917032018,-500.0,0.00014927,2,"2026-03-31T00:30:32.018",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137453,1774917032028,-500.0,0.00014927,2,"2026-03-31T00:30:32.028",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137454,1774917032038,-500.0,0.00014927,2,"2026-03-31T00:30:32.038",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137455,1774917032047,-487.16585343,0.00014927,2,"2026-03-31T00:30:32.047",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137456,1774917032056,-605.90333194,0.00014927,2,"2026-03-31T00:30:32.056",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137457,1774917032066,-500.0,0.00014927,2,"2026-03-31T00:30:32.066",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137458,1774917032075,-300.0,0.00015,2,"2026-03-31T00:30:32.075",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137459,1774917032084,-2808.0,0.00015,2,"2026-03-31T00:30:32.084",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137460,1774917032094,-3743.30733954,0.00015009,2,"2026-03-31T00:30:32.094",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137461,1774917032103,-6367.90872937,0.00015009,2,"2026-03-31T00:30:32.103",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137462,1774917032112,-1852.42,0.00015028,2,"2026-03-31T00:30:32.112",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137463,1774917032127,-150.0,0.00015059,2,"2026-03-31T00:30:32.127",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137464,1774917032136,-112197.01338438,0.0001506,2,"2026-03-31T00:30:32.136",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137465,1774917032149,-34995.80871562,0.0001506,2,"2026-03-31T00:30:32.149",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137466,1774917032158,-150.0,0.0001511,2,"2026-03-31T00:30:32.158",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137467,1774917032167,-657.0206,0.0001511,2,"2026-03-31T00:30:32.167",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137468,1774917032177,-2500.0,0.0001511,2,"2026-03-31T00:30:32.177",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137469,1774917032187,-872.3071,0.0001511,2,"2026-03-31T00:30:32.187",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137470,1774917032196,-197.54,0.0001515,2,"2026-03-31T00:30:32.196",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137471,1774917032206,-1001.9357854,0.00015159,2,"2026-03-31T00:30:32.206",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137472,1774917032216,-500.0,0.00015201,2,"2026-03-31T00:30:32.216",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137473,1774917032225,-9999.99,0.0001531,2,"2026-03-31T00:30:32.225",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137474,1774917032235,-9999.99,0.0001531,2,"2026-03-31T00:30:32.235",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137475,1774917032244,-150.99,0.0001531,2,"2026-03-31T00:30:32.244",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137476,1774917032254,-725.48,0.0001531,2,"2026-03-31T00:30:32.254",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137477,1774917032264,-299.99,0.0001531,2,"2026-03-31T00:30:32.264",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137478,1774917032273,-3670.13,0.0001531,2,"2026-03-31T00:30:32.273",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137479,1774917032283,-9845.88,0.0001531,2,"2026-03-31T00:30:32.283",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137480,1774917032293,-172.04,0.00015357,2,"2026-03-31T00:30:32.293",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137481,1774917032303,-1000.0,0.000154,2,"2026-03-31T00:30:32.303",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137482,1774917032313,-162.0,0.0001547,2,"2026-03-31T00:30:32.313",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137483,1774917032323,-499.32927861,0.00015475,2,"2026-03-31T00:30:32.323",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137484,1774917032332,-3743.30733945,0.0001555,2,"2026-03-31T00:30:32.332",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137485,1774917032342,-300.0,0.000156,5,"2026-03-31T00:30:32.342",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137486,1774917032351,-196.8215,0.000156,7,"2026-03-31T00:30:32.351",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137487,1774917032361,-600.0,0.000157,5,"2026-03-31T00:30:32.361",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137488,1774917032371,-1463.982,0.00015734,2,"2026-03-31T00:30:32.371",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137489,1774917032380,-701.0,0.00015781,2,"2026-03-31T00:30:32.380",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137490,1774917032389,-350.0,0.0001579,2,"2026-03-31T00:30:32.389",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137491,1774917032398,-298.0,0.000158,2,"2026-03-31T00:30:32.398",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137492,1774917032408,-900.0,0.000158,5,"2026-03-31T00:30:32.408",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137493,1774917032418,-286.1894,0.00015812,2,"2026-03-31T00:30:32.418",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137494,1774917032428,-298.32432,0.0001584,2,"2026-03-31T00:30:32.428",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137495,1774917032438,-298.32433,0.0001584,2,"2026-03-31T00:30:32.438",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137496,1774917032447,-3625.095,0.00015849,2,"2026-03-31T00:30:32.447",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137497,1774917032456,-621.0,0.00015849,2,"2026-03-31T00:30:32.456",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137498,1774917032466,-298.32433,0.0001585,2,"2026-03-31T00:30:32.466",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137499,1774917032475,-500.0,0.00015871,2,"2026-03-31T00:30:32.475",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137500,1774917032486,-500.0,0.00015872,2,"2026-03-31T00:30:32.486",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137501,1774917032495,-311.66352319,0.000159,2,"2026-03-31T00:30:32.495",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137502,1774917032505,-5000.0,0.000159,2,"2026-03-31T00:30:32.505",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137503,1774917032514,-1300.0,0.000159,5,"2026-03-31T00:30:32.514",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137504,1774917032525,-12771.30451776,0.000159,2,"2026-03-31T00:30:32.525",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137505,1774917032535,-200.0,0.00015931,2,"2026-03-31T00:30:32.535",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137506,1774917032544,-356.03578514,0.00015973,2,"2026-03-31T00:30:32.544",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137507,1774917032554,-500.0,0.00015973,2,"2026-03-31T00:30:32.554",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137508,1774917032564,-181.65378036,0.00015993,2,"2026-03-31T00:30:32.564",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137509,1774917032574,-222.47268696,0.00015993,2,"2026-03-31T00:30:32.574",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137510,1774917032585,-1185.0694998,0.00015996,2,"2026-03-31T00:30:32.585",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137511,1774917032595,-666.0,0.00015999,2,"2026-03-31T00:30:32.595",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137512,1774917032605,-29603.06030631,0.00016,2,"2026-03-31T00:30:32.605",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137513,1774917032623,-850.0,0.00016,2,"2026-03-31T00:30:32.623",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137514,1774917032635,-2926.09408268,0.00016,2,"2026-03-31T00:30:32.635",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137515,1774917032647,-4011.49001972,0.00016,2,"2026-03-31T00:30:32.647",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137516,1774917032658,-10031.0010647,0.00016,2,"2026-03-31T00:30:32.658",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137517,1774917032674,-250.0,0.00016,2,"2026-03-31T00:30:32.674",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137521,1774917037639,-200.0,0.00015275,2,"2026-03-31T00:30:37.639",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137522,1774917037648,-270.60992569,0.000159,2,"2026-03-31T00:30:37.648",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137523,1774917037660,-4261.86278751,0.000159,2,"2026-03-31T00:30:37.660",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137532,1774917037985,-467.5272868,0.000159,2,"2026-03-31T00:30:37.985",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137534,1774917037994,-201.09451795,0.0001599,2,"2026-03-31T00:30:37.994",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137536,1774917038003,-4660.03819525,0.00016,2,"2026-03-31T00:30:38.003",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137538,1774917038014,-471.87366345,0.00016,2,"2026-03-31T00:30:38.014",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137539,1774917038025,-753.25136983,0.00016,2,"2026-03-31T00:30:38.025",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137540,1774917038037,-331.43,0.00016,2,"2026-03-31T00:30:38.037",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137541,1774917038048,-1100.0,0.00016,2,"2026-03-31T00:30:38.048",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137578,1774917039830,-953.00079936,0.00016,2,"2026-03-31T00:30:39.830",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137579,1774917039842,-21217.77210195,0.00016,2,"2026-03-31T00:30:39.842",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137580,1774917039853,-1694.48704696,0.00016,2,"2026-03-31T00:30:39.853",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137581,1774917039884,-3198.82868942,0.00016,2,"2026-03-31T00:30:39.884",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137582,1774917040416,-651.84043958,0.00015849,2,"2026-03-31T00:30:40.416",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137583,1774917040428,-694.15956042,0.00015849,2,"2026-03-31T00:30:40.428",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137584,1774917040437,-220.53588819,0.00016,2,"2026-03-31T00:30:40.437",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137585,1774917040592,-5785.13890474,0.00016,2,"2026-03-31T00:30:40.592",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137596,1774917047254,-403.42000001,0.0001511,2,"2026-03-31T00:30:47.254",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137597,1774917047265,-6729.90515796,0.0001511,2,"2026-03-31T00:30:47.265",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137598,1774917047277,-11291.4,0.0001511,2,"2026-03-31T00:30:47.277",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137599,1774917047362,-2035.486362,0.0001511,2,"2026-03-31T00:30:47.362",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137601,1774917048987,-88657.18218003,0.0001511,2,"2026-03-31T00:30:48.987",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137602,1774917048997,-165.56296308,0.000159,2,"2026-03-31T00:30:48.997",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137603,1774917049007,-288439.85046297,0.00016,2,"2026-03-31T00:30:49.007",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137604,1774917049018,-227755.81090497,0.00016,2,"2026-03-31T00:30:49.018",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137607,1774917110976,452.984,8.458e-05,2,"2026-03-31T00:31:50.976",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137636,1774917307099,156.0,8.458e-05,3,"2026-03-31T00:35:07.099",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137638,1774917607324,156.0,8.458e-05,3,"2026-03-31T00:40:07.324",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137643,1774918207970,156.0,8.458e-05,3,"2026-03-31T00:50:07.970",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137649,1774918232083,-250.0,0.00013,2,"2026-03-31T00:50:32.083",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137650,1774918232093,-3.83271447,0.00013254,2,"2026-03-31T00:50:32.093",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137653,1774918232145,-246.16728553,0.00013254,2,"2026-03-31T00:50:32.145",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137655,1774918232154,-191.360325,0.00013508,2,"2026-03-31T00:50:32.154",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137657,1774918232164,-1600.0,0.0001355,2,"2026-03-31T00:50:32.164",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137659,1774918232173,-255.5783311,0.00013557,2,"2026-03-31T00:50:32.173",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137661,1774918232182,-150.0,0.00013557,2,"2026-03-31T00:50:32.182",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137663,1774918232192,-3306.50468195,0.000136,2,"2026-03-31T00:50:32.192",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137665,1774918232202,-151.0,0.00013635,2,"2026-03-31T00:50:32.202",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137667,1774918232211,-151.0,0.00013659,2,"2026-03-31T00:50:32.211",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137669,1774918232221,-1200.0,0.00013829,2,"2026-03-31T00:50:32.221",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137670,1774918232230,-300.0,0.0001383,2,"2026-03-31T00:50:32.230",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137672,1774918232240,-1448.27720956,0.00013831,2,"2026-03-31T00:50:32.240",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137674,1774918232250,-5064.48,0.00013832,2,"2026-03-31T00:50:32.250",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137677,1774918232260,-249.11,0.00013848,2,"2026-03-31T00:50:32.260",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137678,1774918232270,-200.0,0.00013883,2,"2026-03-31T00:50:32.270",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137680,1774918232280,-151.0,0.00013883,2,"2026-03-31T00:50:32.280",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137682,1774918232290,-151.0,0.00013883,2,"2026-03-31T00:50:32.290",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137684,1774918232300,-151.0,0.00013883,2,"2026-03-31T00:50:32.300",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137687,1774918232312,-151.0,0.00013883,2,"2026-03-31T00:50:32.312",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137689,1774918232322,-151.0,0.00013883,2,"2026-03-31T00:50:32.322",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137691,1774918232332,-151.0,0.00013883,2,"2026-03-31T00:50:32.332",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137692,1774918232341,-151.0,0.00013883,2,"2026-03-31T00:50:32.341",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137694,1774918232351,-151.0,0.00013883,2,"2026-03-31T00:50:32.351",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137696,1774918232360,-151.0,0.00013883,2,"2026-03-31T00:50:32.360",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137698,1774918232369,-14243.83,0.00013892,2,"2026-03-31T00:50:32.369",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137700,1774918232379,-150.0,0.000139,2,"2026-03-31T00:50:32.379",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137702,1774918232389,-150.0,0.00014224,2,"2026-03-31T00:50:32.389",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137703,1774918232399,-299.0,0.00014231,2,"2026-03-31T00:50:32.399",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137704,1774918232409,-165.0,0.00014254,2,"2026-03-31T00:50:32.409",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137705,1774918232419,-221.0,0.00014255,2,"2026-03-31T00:50:32.419",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137706,1774918232431,-150.0,0.00014299,2,"2026-03-31T00:50:32.431",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137707,1774918232441,-150.0,0.000143,2,"2026-03-31T00:50:32.441",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137708,1774918232451,-600.0,0.000143,2,"2026-03-31T00:50:32.451",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137709,1774918232461,-5139.63528494,0.000143,2,"2026-03-31T00:50:32.461",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137710,1774918232471,-2500.0,0.000143,2,"2026-03-31T00:50:32.471",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137711,1774918232481,-153.45833412,0.000143,2,"2026-03-31T00:50:32.481",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137712,1774918232491,-500.0,0.000143,2,"2026-03-31T00:50:32.491",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137713,1774918232510,-200.0,0.000143,2,"2026-03-31T00:50:32.510",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137715,1774918232524,-300.0,0.000143,2,"2026-03-31T00:50:32.524",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137716,1774918232535,-195.0,0.000143,2,"2026-03-31T00:50:32.535",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137719,1774918232546,-195.0,0.000143,2,"2026-03-31T00:50:32.546",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137721,1774918232556,-300.0,0.000143,2,"2026-03-31T00:50:32.556",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137723,1774918232567,-300.0,0.000143,2,"2026-03-31T00:50:32.567",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137725,1774918232577,-300.0,0.000143,2,"2026-03-31T00:50:32.577",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137727,1774918232587,-300.0,0.000143,2,"2026-03-31T00:50:32.587",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137729,1774918232597,-300.0,0.000143,2,"2026-03-31T00:50:32.597",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137731,1774918232607,-195.0,0.000143,2,"2026-03-31T00:50:32.607",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137733,1774918232617,-195.0,0.000143,2,"2026-03-31T00:50:32.617",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137735,1774918232627,-195.0,0.000143,2,"2026-03-31T00:50:32.627",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137737,1774918232638,-250.0,0.000143,2,"2026-03-31T00:50:32.638",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137739,1774918232649,-521.05,0.00014376,2,"2026-03-31T00:50:32.649",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137741,1774918232659,-176.04,0.00014376,2,"2026-03-31T00:50:32.659",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137743,1774918232669,-200.0,0.00014431,2,"2026-03-31T00:50:32.669",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137745,1774918232679,-2000.0,0.000145,2,"2026-03-31T00:50:32.679",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137747,1774918232689,-500.0,0.00014634,2,"2026-03-31T00:50:32.689",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137749,1774918232698,-183.74,0.00014634,2,"2026-03-31T00:50:32.698",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137751,1774918232708,-2808.0,0.0001472,2,"2026-03-31T00:50:32.708",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137753,1774918232718,-191.36032499,0.00014747,2,"2026-03-31T00:50:32.718",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137755,1774918232727,-9891.0442,0.000148,2,"2026-03-31T00:50:32.727",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137757,1774918232737,-24367.8406,0.000148,2,"2026-03-31T00:50:32.737",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137759,1774918232748,-1720.8,0.00014808,2,"2026-03-31T00:50:32.748",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137761,1774918232758,-2000.0,0.00014809,2,"2026-03-31T00:50:32.758",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137763,1774918232768,-880.86,0.00014817,2,"2026-03-31T00:50:32.768",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137765,1774918232778,-4844.31836257,0.00014826,2,"2026-03-31T00:50:32.778",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137767,1774918232789,-500.0,0.00014847,2,"2026-03-31T00:50:32.789",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137769,1774918232799,-151.0,0.00014897,2,"2026-03-31T00:50:32.799",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137771,1774918232809,-131528.162,0.000149,2,"2026-03-31T00:50:32.809",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137774,1774918232820,-150.0,0.00014926,2,"2026-03-31T00:50:32.820",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137776,1774918232829,-150.0,0.00014926,2,"2026-03-31T00:50:32.829",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137778,1774918232839,-200.0,0.00014926,2,"2026-03-31T00:50:32.839",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137780,1774918232849,-1000.0,0.0001496,2,"2026-03-31T00:50:32.849",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137782,1774918232859,-214.60924826,0.00014979,2,"2026-03-31T00:50:32.859",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137784,1774918232868,-161.0,0.00015,2,"2026-03-31T00:50:32.868",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137786,1774918232878,-300.0,0.00015,2,"2026-03-31T00:50:32.878",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137788,1774918232888,-1571.0,0.0001507,2,"2026-03-31T00:50:32.888",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137790,1774918232898,-880.86,0.00015091,2,"2026-03-31T00:50:32.898",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137792,1774918232907,-1189.2549,0.000151,2,"2026-03-31T00:50:32.907",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137794,1774918232917,-160.0,0.00015196,2,"2026-03-31T00:50:32.917",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137796,1774918232927,-599.60298507,0.00015199,2,"2026-03-31T00:50:32.927",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137798,1774918232936,-151.0,0.00015199,2,"2026-03-31T00:50:32.936",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137800,1774918232946,-1428.38747117,0.00015199,2,"2026-03-31T00:50:32.946",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137802,1774918232956,-209.40437684,0.00015199,2,"2026-03-31T00:50:32.956",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137804,1774918232966,-209.40437684,0.00015199,2,"2026-03-31T00:50:32.966",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137806,1774918232976,-174.61919141,0.00015199,2,"2026-03-31T00:50:32.976",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137808,1774918232986,-743.50770149,0.00015199,2,"2026-03-31T00:50:32.986",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137810,1774918232996,-565.95965776,0.00015199,2,"2026-03-31T00:50:32.996",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137812,1774918233007,-200.0,0.00015199,2,"2026-03-31T00:50:33.007",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137814,1774918233017,-279.9045709,0.00015199,2,"2026-03-31T00:50:33.017",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137816,1774918233026,-302.83808233,0.00015199,2,"2026-03-31T00:50:33.026",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137818,1774918233036,-196.855,0.000152,7,"2026-03-31T00:50:33.036",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137820,1774918233046,-7142.4599701,0.000152,2,"2026-03-31T00:50:33.046",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137822,1774918233056,-5000.0,0.000152,2,"2026-03-31T00:50:33.056",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137825,1774918233067,-4844.31836251,0.00015201,2,"2026-03-31T00:50:33.067",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137827,1774918233076,-500.0,0.00015208,2,"2026-03-31T00:50:33.076",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137829,1774918233086,-229.00541124,0.00015208,2,"2026-03-31T00:50:33.086",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137831,1774918233096,-500.0,0.00015208,2,"2026-03-31T00:50:33.096",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137833,1774918233106,-500.0,0.00015208,2,"2026-03-31T00:50:33.106",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137835,1774918233116,-291.54887071,0.00015208,2,"2026-03-31T00:50:33.116",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137837,1774918233125,-500.0,0.00015208,2,"2026-03-31T00:50:33.125",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137839,1774918233134,-500.0,0.00015208,2,"2026-03-31T00:50:33.134",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137841,1774918233144,-500.0,0.00015208,2,"2026-03-31T00:50:33.144",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137843,1774918233153,-500.0,0.00015208,2,"2026-03-31T00:50:33.153",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137845,1774918233163,-500.0,0.00015208,2,"2026-03-31T00:50:33.163",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137847,1774918233172,-535.00160478,0.00015208,2,"2026-03-31T00:50:33.172",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137849,1774918233182,-455.45616034,0.00015208,2,"2026-03-31T00:50:33.182",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137851,1774918233193,-500.0,0.00015208,2,"2026-03-31T00:50:33.193",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137853,1774918233203,-500.0,0.00015208,2,"2026-03-31T00:50:33.203",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137855,1774918233214,-504.48,0.00015209,2,"2026-03-31T00:50:33.214",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137857,1774918233225,-695.34,0.00015209,2,"2026-03-31T00:50:33.225",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137859,1774918233235,-500.0,0.00015209,2,"2026-03-31T00:50:33.235",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137861,1774918233245,-502.65090833,0.00015209,2,"2026-03-31T00:50:33.245",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137862,1774918233255,-500.0,0.00015209,2,"2026-03-31T00:50:33.255",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137864,1774918233264,-508.28,0.00015209,2,"2026-03-31T00:50:33.264",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137865,1774918233274,-988.09,0.00015209,2,"2026-03-31T00:50:33.274",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137866,1774918233284,-500.0,0.00015209,2,"2026-03-31T00:50:33.284",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137867,1774918233294,-500.0,0.00015209,2,"2026-03-31T00:50:33.294",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137868,1774918233304,-500.0,0.00015209,2,"2026-03-31T00:50:33.304",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137869,1774918233314,-513.36,0.00015209,2,"2026-03-31T00:50:33.314",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137870,1774918233325,-500.0,0.00015209,2,"2026-03-31T00:50:33.325",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137871,1774918233334,-500.0,0.00015209,2,"2026-03-31T00:50:33.334",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137872,1774918233344,-500.0,0.00015209,2,"2026-03-31T00:50:33.344",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137873,1774918233354,-500.0,0.00015209,2,"2026-03-31T00:50:33.354",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137874,1774918233364,-500.0,0.00015209,2,"2026-03-31T00:50:33.364",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137875,1774918233373,-500.0,0.00015209,2,"2026-03-31T00:50:33.373",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137876,1774918233383,-500.0,0.00015209,2,"2026-03-31T00:50:33.383",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137877,1774918233393,-500.0,0.00015209,2,"2026-03-31T00:50:33.393",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137878,1774918233402,-500.0,0.00015209,2,"2026-03-31T00:50:33.402",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137879,1774918233412,-500.0,0.00015209,2,"2026-03-31T00:50:33.412",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137880,1774918233421,-500.0,0.00015209,2,"2026-03-31T00:50:33.421",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137881,1774918233431,-500.0,0.00015209,2,"2026-03-31T00:50:33.431",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137882,1774918233441,-500.0,0.00015209,2,"2026-03-31T00:50:33.441",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137883,1774918233451,-1680.0,0.00015212,2,"2026-03-31T00:50:33.451",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137884,1774918233461,-1600.0,0.00015244,2,"2026-03-31T00:50:33.461",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137885,1774918233471,-350.0,0.00015303,2,"2026-03-31T00:50:33.471",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137886,1774918233480,-880.86,0.00015365,2,"2026-03-31T00:50:33.480",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137887,1774918233490,-155.27634358,0.00015388,2,"2026-03-31T00:50:33.490",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137888,1774918233499,-7171.97,0.00015422,2,"2026-03-31T00:50:33.499",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137889,1774918233510,-255.0,0.00015429,2,"2026-03-31T00:50:33.510",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137890,1774918233520,-6318.52802374,0.00015432,2,"2026-03-31T00:50:33.520",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137891,1774918233529,-210.66,0.0001546,2,"2026-03-31T00:50:33.529",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137892,1774918233539,-350.0,0.00015468,2,"2026-03-31T00:50:33.539",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137893,1774918233549,-44.66341575,0.00015471,2,"2026-03-31T00:50:33.549",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137894,1774918233563,-1350.72658425,0.00015471,2,"2026-03-31T00:50:33.563",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137895,1774918233573,-6512.49,0.00015471,2,"2026-03-31T00:50:33.573",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137896,1774918233583,-8198.50612946,0.00015471,2,"2026-03-31T00:50:33.583",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137897,1774918233595,-15536.34387054,0.00015471,2,"2026-03-31T00:50:33.595",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137898,1774918233605,-2131.27,0.00015471,2,"2026-03-31T00:50:33.605",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137899,1774918233615,-350.0,0.00015478,2,"2026-03-31T00:50:33.615",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137900,1774918233625,-197.170466,0.00015494,7,"2026-03-31T00:50:33.625",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137901,1774918233634,-160.0,0.00015494,7,"2026-03-31T00:50:33.634",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137902,1774918233644,-160.0,0.00015494,7,"2026-03-31T00:50:33.644",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137903,1774918233654,-500.0,0.00015499,2,"2026-03-31T00:50:33.654",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137904,1774918233664,-5045.620536,0.000155,2,"2026-03-31T00:50:33.664",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137905,1774918233677,-15172.78081445,0.000155,2,"2026-03-31T00:50:33.677",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137906,1774918233687,-902.81,0.00015504,2,"2026-03-31T00:50:33.687",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137907,1774918233696,-4000.0,0.00015507,2,"2026-03-31T00:50:33.696",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137908,1774918233706,-210.66,0.00015538,2,"2026-03-31T00:50:33.706",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137909,1774918233715,-160.0,0.00015543,7,"2026-03-31T00:50:33.715",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137910,1774918233725,-247.952001,0.00015543,7,"2026-03-31T00:50:33.725",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137911,1774918233734,-160.0,0.00015549,7,"2026-03-31T00:50:33.734",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137912,1774918233744,-388.80205699,0.00015573,2,"2026-03-31T00:50:33.744",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137913,1774918233753,-314.81977592,0.00015573,2,"2026-03-31T00:50:33.753",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137914,1774918233763,-166.03555596,0.00015573,2,"2026-03-31T00:50:33.763",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137915,1774918233773,-4844.31836251,0.00015576,2,"2026-03-31T00:50:33.773",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137916,1774918233782,-7171.97,0.00015586,2,"2026-03-31T00:50:33.782",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137917,1774918233792,-210.66,0.00015586,2,"2026-03-31T00:50:33.792",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137918,1774918233802,-210.66,0.00015586,2,"2026-03-31T00:50:33.802",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137919,1774918233812,-161.0,0.00015592,2,"2026-03-31T00:50:33.812",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137920,1774918233822,-1326.17287744,0.00015595,5,"2026-03-31T00:50:33.822",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137921,1774918233831,-500.0,0.00015595,2,"2026-03-31T00:50:33.831",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137922,1774918233842,-500.0,0.00015595,2,"2026-03-31T00:50:33.842",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137923,1774918233852,-105005.5630752,0.00015596,2,"2026-03-31T00:50:33.852",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137924,1774918233869,-165295.4722343,0.00015596,2,"2026-03-31T00:50:33.869",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137925,1774918233899,-500.0,0.00015208,2,"2026-03-31T00:50:33.899",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137926,1774918233908,-10387.56528473,0.00015596,2,"2026-03-31T00:50:33.908",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137930,1774918237917,-500.0,0.00015208,2,"2026-03-31T00:50:37.917",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137931,1774918237927,-213.50810772,0.00015208,2,"2026-03-31T00:50:37.927",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137932,1774918237939,-286.49189228,0.00015208,2,"2026-03-31T00:50:37.939",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137933,1774918237948,-248.92603397,0.00015208,2,"2026-03-31T00:50:37.948",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137934,1774918237960,-251.07396603,0.00015208,2,"2026-03-31T00:50:37.960",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137935,1774918237969,-500.0,0.00015208,2,"2026-03-31T00:50:37.969",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137936,1774918237979,-500.0,0.00015208,2,"2026-03-31T00:50:37.979",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137937,1774918237989,-500.0,0.00015208,2,"2026-03-31T00:50:37.989",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137938,1774918237999,-500.0,0.00015208,2,"2026-03-31T00:50:37.999",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137939,1774918238008,-500.0,0.00015208,2,"2026-03-31T00:50:38.008",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137940,1774918238018,-500.0,0.00015208,2,"2026-03-31T00:50:38.018",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137941,1774918238028,-500.0,0.00015208,2,"2026-03-31T00:50:38.028",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137942,1774918238037,-490.51958681,0.00015208,2,"2026-03-31T00:50:38.037",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137943,1774918238051,-9.48041319,0.00015208,2,"2026-03-31T00:50:38.051",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137944,1774918238061,-500.0,0.00015208,2,"2026-03-31T00:50:38.061",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137945,1774918238070,-500.0,0.00015208,2,"2026-03-31T00:50:38.070",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137946,1774918238080,-500.0,0.00015208,2,"2026-03-31T00:50:38.080",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137947,1774918238089,-500.0,0.00015208,2,"2026-03-31T00:50:38.089",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137948,1774918238098,-219.25549284,0.00015208,2,"2026-03-31T00:50:38.098",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137949,1774918238108,-500.0,0.00015208,2,"2026-03-31T00:50:38.108",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137950,1774918238117,-500.0,0.00015208,2,"2026-03-31T00:50:38.117",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137951,1774918238126,-500.0,0.00015208,2,"2026-03-31T00:50:38.126",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137952,1774918238135,-15.98274789,0.00015586,2,"2026-03-31T00:50:38.135",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137953,1774918238153,-194.67725211,0.00015586,2,"2026-03-31T00:50:38.153",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137954,1774918238162,-2031.78022143,0.00015596,2,"2026-03-31T00:50:38.162",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137955,1774918238172,-258.6,0.00015596,2,"2026-03-31T00:50:38.172",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137956,1774918238183,-383.736,0.00015596,2,"2026-03-31T00:50:38.183",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137957,1774918238305,-124.42882023,0.00015596,2,"2026-03-31T00:50:38.305",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137958,1774918238323,-75798.1558312,0.00015596,2,"2026-03-31T00:50:38.323",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137960,1774918240542,-500.0,0.00015208,2,"2026-03-31T00:50:40.542",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137961,1774918240551,-46.01903576,0.00015596,2,"2026-03-31T00:50:40.551",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137962,1774918240562,-615.21547425,0.00015596,2,"2026-03-31T00:50:40.562",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137963,1774918240595,-6780.4,0.00015596,2,"2026-03-31T00:50:40.595",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137964,1774918240703,-1146.36127367,0.00015596,2,"2026-03-31T00:50:40.703",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137965,1774918240715,-272.24010028,0.00015596,2,"2026-03-31T00:50:40.715",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137967,1774918241019,-104785.21094895,0.00015596,2,"2026-03-31T00:50:41.019",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137968,1774918241028,-159.0,0.000156,2,"2026-03-31T00:50:41.028",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137969,1774918241038,-159.0,0.000156,2,"2026-03-31T00:50:41.038",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137970,1774918241047,-160.62,0.000156,2,"2026-03-31T00:50:41.047",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137971,1774918241057,-900.0,0.000156,5,"2026-03-31T00:50:41.057",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137972,1774918241066,-200.0,0.000156,5,"2026-03-31T00:50:41.066",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137973,1774918241076,-350.0,0.00015615,2,"2026-03-31T00:50:41.076",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137974,1774918241085,-426.54,0.00015639,2,"2026-03-31T00:50:41.085",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137975,1774918241095,-1800.0,0.000157,5,"2026-03-31T00:50:41.095",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137976,1774918241104,-500.0,0.000157,5,"2026-03-31T00:50:41.104",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137977,1774918241114,-2808.0,0.0001572,2,"2026-03-31T00:50:41.114",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137978,1774918241123,-1000.0,0.00015734,2,"2026-03-31T00:50:41.123",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137979,1774918241132,-5000.0,0.00015738,2,"2026-03-31T00:50:41.132",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137980,1774918241141,-1000.0,0.00015745,2,"2026-03-31T00:50:41.141",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137981,1774918241150,-150.0,0.00015746,2,"2026-03-31T00:50:41.150",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137982,1774918241160,-151.0,0.00015747,2,"2026-03-31T00:50:41.160",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137983,1774918241169,-217.15233878,0.00015747,2,"2026-03-31T00:50:41.169",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137984,1774918241179,-1481.23780761,0.00015747,2,"2026-03-31T00:50:41.179",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137985,1774918241188,-217.15233878,0.00015747,2,"2026-03-31T00:50:41.188",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137986,1774918241198,-181.08010149,0.00015747,2,"2026-03-31T00:50:41.198",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137987,1774918241207,-771.01748645,0.00015747,2,"2026-03-31T00:50:41.207",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137988,1774918241216,-200.0,0.00015747,2,"2026-03-31T00:50:41.216",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137989,1774918241226,-290.26104003,0.00015747,2,"2026-03-31T00:50:41.226",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137990,1774918241235,-1000.0,0.00015748,2,"2026-03-31T00:50:41.235",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137991,1774918241245,-1000.0,0.00015753,2,"2026-03-31T00:50:41.245",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137992,1774918241254,-214.0,0.00015753,2,"2026-03-31T00:50:41.254",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137993,1774918241264,-1000.0,0.00015757,2,"2026-03-31T00:50:41.264",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137994,1774918241273,-150.0,0.00015758,2,"2026-03-31T00:50:41.273",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137995,1774918241283,-150.0,0.00015762,2,"2026-03-31T00:50:41.283",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137996,1774918241293,-150.0,0.00015763,2,"2026-03-31T00:50:41.293",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137997,1774918241302,-1000.0,0.00015776,2,"2026-03-31T00:50:41.302",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137998,1774918241312,-1000.0,0.00015777,2,"2026-03-31T00:50:41.312",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419137999,1774918241321,-2462.425,0.000158,2,"2026-03-31T00:50:41.321",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138000,1774918241331,-159.0,0.000158,2,"2026-03-31T00:50:41.331",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138001,1774918241340,-159.0,0.000158,2,"2026-03-31T00:50:41.340",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138002,1774918241349,-2700.0,0.000158,5,"2026-03-31T00:50:41.349",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138003,1774918241358,-700.0,0.000158,5,"2026-03-31T00:50:41.358",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138004,1774918241368,-1000.0,0.00015801,2,"2026-03-31T00:50:41.368",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138005,1774918241378,-20218.40135044,0.00015801,2,"2026-03-31T00:50:41.378",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138006,1774918241387,-150.0,0.00015803,2,"2026-03-31T00:50:41.387",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138008,1774918241397,-150.0,0.00015805,2,"2026-03-31T00:50:41.397",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138009,1774918241406,-150.0,0.00015815,2,"2026-03-31T00:50:41.406",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138010,1774918241416,-1000.0,0.0001582,2,"2026-03-31T00:50:41.416",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138011,1774918241425,-1000.0,0.00015822,2,"2026-03-31T00:50:41.425",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138012,1774918241435,-1000.0,0.00015823,2,"2026-03-31T00:50:41.435",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138013,1774918241444,-150.0,0.00015825,2,"2026-03-31T00:50:41.444",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138014,1774918241454,-150.0,0.00015836,2,"2026-03-31T00:50:41.454",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138015,1774918241464,-1000.0,0.00015837,2,"2026-03-31T00:50:41.464",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138016,1774918241473,-1000.0,0.00015838,2,"2026-03-31T00:50:41.473",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138017,1774918241483,-1000.0,0.00015839,2,"2026-03-31T00:50:41.483",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138018,1774918241492,-1000.0,0.0001584,2,"2026-03-31T00:50:41.492",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138019,1774918241501,-1000.0,0.0001584,2,"2026-03-31T00:50:41.501",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138020,1774918241511,-2000.0,0.0001584,2,"2026-03-31T00:50:41.511",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138021,1774918241521,-2000.0,0.0001584,2,"2026-03-31T00:50:41.521",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138022,1774918241530,-1000.0,0.00015842,2,"2026-03-31T00:50:41.530",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138023,1774918241540,-1000.0,0.00015845,2,"2026-03-31T00:50:41.540",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138024,1774918241549,-150.0,0.00015847,2,"2026-03-31T00:50:41.549",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138025,1774918241559,-2000.0,0.0001585,2,"2026-03-31T00:50:41.559",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138026,1774918241568,-1000.0,0.00015853,2,"2026-03-31T00:50:41.568",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138027,1774918241578,-150.0,0.00015856,2,"2026-03-31T00:50:41.578",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138028,1774918241587,-1000.0,0.00015858,2,"2026-03-31T00:50:41.587",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138029,1774918241596,-1000.0,0.00015861,2,"2026-03-31T00:50:41.596",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138030,1774918241760,-3773.0,0.00015866,2,"2026-03-31T00:50:41.760",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138031,1774918241770,-150.0,0.00015867,2,"2026-03-31T00:50:41.770",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138032,1774918241780,-1000.0,0.00015871,2,"2026-03-31T00:50:41.780",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138033,1774918241789,-500.0,0.00015871,2,"2026-03-31T00:50:41.789",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138034,1774918241799,-500.0,0.00015872,2,"2026-03-31T00:50:41.799",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138035,1774918241808,-200.0,0.00015872,2,"2026-03-31T00:50:41.808",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138036,1774918241817,-1000.0,0.0001588,2,"2026-03-31T00:50:41.817",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138037,1774918241827,-1000.0,0.00015882,2,"2026-03-31T00:50:41.827",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138038,1774918241837,-1000.0,0.00015883,2,"2026-03-31T00:50:41.837",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138039,1774918241847,-1000.0,0.00015885,2,"2026-03-31T00:50:41.847",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138040,1774918241856,-2000.0,0.0001589,2,"2026-03-31T00:50:41.856",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138041,1774918241865,-1000.0,0.00015891,2,"2026-03-31T00:50:41.865",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138042,1774918241875,-4000.0,0.00015895,2,"2026-03-31T00:50:41.875",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138043,1774918241884,-504.48,0.00015899,2,"2026-03-31T00:50:41.884",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138044,1774918241893,-695.34,0.00015899,2,"2026-03-31T00:50:41.893",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138045,1774918241902,-500.0,0.00015899,2,"2026-03-31T00:50:41.902",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138046,1774918241911,-500.0,0.00015899,2,"2026-03-31T00:50:41.911",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138047,1774918241921,-508.28,0.00015899,2,"2026-03-31T00:50:41.921",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138048,1774918241930,-988.09,0.00015899,2,"2026-03-31T00:50:41.930",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138049,1774918241939,-500.0,0.00015899,2,"2026-03-31T00:50:41.939",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138050,1774918241948,-500.0,0.00015899,2,"2026-03-31T00:50:41.948",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138051,1774918241958,-500.0,0.00015899,2,"2026-03-31T00:50:41.958",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138052,1774918241967,-513.36,0.00015899,2,"2026-03-31T00:50:41.967",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138053,1774918241977,-500.0,0.00015899,2,"2026-03-31T00:50:41.977",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138054,1774918241986,-500.0,0.00015899,2,"2026-03-31T00:50:41.986",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138055,1774918241996,-500.0,0.00015899,2,"2026-03-31T00:50:41.996",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138056,1774918242005,-500.0,0.00015899,2,"2026-03-31T00:50:42.005",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138057,1774918242015,-500.0,0.00015899,2,"2026-03-31T00:50:42.015",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138058,1774918242033,-500.0,0.00015899,2,"2026-03-31T00:50:42.033",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138059,1774918242045,-500.0,0.00015899,2,"2026-03-31T00:50:42.045",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138060,1774918242055,-500.0,0.00015899,2,"2026-03-31T00:50:42.055",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138061,1774918242065,-500.0,0.00015899,2,"2026-03-31T00:50:42.065",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138062,1774918242075,-500.0,0.00015899,2,"2026-03-31T00:50:42.075",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138063,1774918242085,-500.0,0.00015899,2,"2026-03-31T00:50:42.085",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138064,1774918242094,-500.0,0.00015899,2,"2026-03-31T00:50:42.094",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138065,1774918242105,-500.0,0.00015899,2,"2026-03-31T00:50:42.105",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138066,1774918242114,-679.92356798,0.000159,2,"2026-03-31T00:50:42.114",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138067,1774918242123,-4931.5616,0.000159,3,"2026-03-31T00:50:42.123",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138068,1774918242134,-1000.0,0.000159,2,"2026-03-31T00:50:42.134",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138069,1774918242144,-404.31813218,0.000159,2,"2026-03-31T00:50:42.144",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138070,1774918242155,-3600.0,0.000159,5,"2026-03-31T00:50:42.155",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138071,1774918242166,-1000.0,0.000159,5,"2026-03-31T00:50:42.166",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138072,1774918242176,-791.62296864,0.000159,2,"2026-03-31T00:50:42.176",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138073,1774918242187,-2000.0,0.000159,2,"2026-03-31T00:50:42.187",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138074,1774918242199,-193.15709324,0.000159,2,"2026-03-31T00:50:42.199",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138075,1774918242210,-165.56296308,0.000159,2,"2026-03-31T00:50:42.210",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138076,1774918242222,-9384.6533707,0.000159,2,"2026-03-31T00:50:42.222",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138077,1774918242233,-910.0,0.000159,5,"2026-03-31T00:50:42.233",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138078,1774918242243,-1000.0,0.00015903,2,"2026-03-31T00:50:42.243",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138079,1774918242253,-183.74,0.00015907,3,"2026-03-31T00:50:42.253",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138080,1774918242263,-1000.0,0.00015914,2,"2026-03-31T00:50:42.263",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138081,1774918242272,-1000.0,0.00015926,2,"2026-03-31T00:50:42.272",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138082,1774918242282,-1000.0,0.00015927,2,"2026-03-31T00:50:42.282",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138083,1774918242291,-150.0,0.00015928,2,"2026-03-31T00:50:42.291",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138084,1774918242300,-1000.0,0.00015932,2,"2026-03-31T00:50:42.300",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138085,1774918242310,-1000.0,0.00015935,2,"2026-03-31T00:50:42.310",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138086,1774918242319,-1000.0,0.00015935,2,"2026-03-31T00:50:42.319",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138087,1774918242330,-1000.0,0.00015936,2,"2026-03-31T00:50:42.330",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138088,1774918242341,-1000.0,0.00015937,2,"2026-03-31T00:50:42.341",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138089,1774918242352,-1000.0,0.00015941,2,"2026-03-31T00:50:42.352",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138090,1774918242363,-1000.0,0.00015947,2,"2026-03-31T00:50:42.363",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138091,1774918242374,-150.0,0.00015949,2,"2026-03-31T00:50:42.374",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138092,1774918242384,-1000.0,0.0001595,2,"2026-03-31T00:50:42.384",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138093,1774918242396,-4844.31836251,0.00015951,2,"2026-03-31T00:50:42.396",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138094,1774918242407,-150.0,0.00015952,2,"2026-03-31T00:50:42.407",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138095,1774918242418,-1000.0,0.00015957,2,"2026-03-31T00:50:42.418",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138096,1774918242428,-1000.0,0.00015957,2,"2026-03-31T00:50:42.428",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138097,1774918242438,-161.0,0.0001596,2,"2026-03-31T00:50:42.438",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138098,1774918242448,-350.0,0.00015961,2,"2026-03-31T00:50:42.448",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138099,1774918242457,-150.0,0.00015967,2,"2026-03-31T00:50:42.457",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138100,1774918242467,-500.0,0.00015973,2,"2026-03-31T00:50:42.467",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138101,1774918242476,-500.9494881,0.00015973,2,"2026-03-31T00:50:42.476",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138102,1774918242485,-500.0,0.00015973,2,"2026-03-31T00:50:42.485",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138103,1774918242496,-500.0,0.00015973,2,"2026-03-31T00:50:42.496",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138104,1774918242506,-501.35320755,0.00015973,2,"2026-03-31T00:50:42.506",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138105,1774918242516,-500.0,0.00015973,2,"2026-03-31T00:50:42.516",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138106,1774918242526,-500.0,0.00015973,2,"2026-03-31T00:50:42.526",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138107,1774918242542,-500.0,0.00015973,2,"2026-03-31T00:50:42.542",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138108,1774918242553,-500.0,0.00015973,2,"2026-03-31T00:50:42.553",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138109,1774918242564,-500.0,0.00015973,2,"2026-03-31T00:50:42.564",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138110,1774918242575,-500.38401516,0.00015973,2,"2026-03-31T00:50:42.575",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138111,1774918242587,-387.6231554,0.00015973,2,"2026-03-31T00:50:42.587",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138113,1774918242597,-500.0,0.00015973,2,"2026-03-31T00:50:42.597",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138115,1774918242607,-500.0,0.00015973,2,"2026-03-31T00:50:42.607",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138116,1774918242616,-500.0,0.00015973,2,"2026-03-31T00:50:42.616",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138117,1774918242626,-500.0,0.00015973,2,"2026-03-31T00:50:42.626",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138118,1774918242635,-500.0,0.00015973,2,"2026-03-31T00:50:42.635",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138119,1774918242645,-500.78770604,0.00015973,2,"2026-03-31T00:50:42.645",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138121,1774918242654,-500.0,0.00015973,2,"2026-03-31T00:50:42.654",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138122,1774918242665,-1010.71917,0.00015973,2,"2026-03-31T00:50:42.665",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138123,1774918242676,-1010.71917,0.00015973,2,"2026-03-31T00:50:42.676",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138124,1774918242687,-1010.71917,0.00015973,2,"2026-03-31T00:50:42.687",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138125,1774918242699,-1010.71917,0.00015973,2,"2026-03-31T00:50:42.699",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138126,1774918242709,-151.0,0.00015973,2,"2026-03-31T00:50:42.709",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138127,1774918242720,-1000.0,0.00015975,2,"2026-03-31T00:50:42.720",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138128,1774918242731,-1000.0,0.00015985,2,"2026-03-31T00:50:42.731",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138129,1774918242740,-310.27728878,0.0001599,2,"2026-03-31T00:50:42.740",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138130,1774918242752,-1000.0,0.00015991,2,"2026-03-31T00:50:42.752",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138131,1774918242763,-151.0,0.00015991,2,"2026-03-31T00:50:42.763",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138132,1774918242772,-151.0,0.00015991,2,"2026-03-31T00:50:42.772",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138133,1774918242784,-151.0,0.00015991,2,"2026-03-31T00:50:42.784",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138134,1774918242793,-151.0,0.00015991,2,"2026-03-31T00:50:42.793",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138135,1774918242803,-151.0,0.00015991,2,"2026-03-31T00:50:42.803",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138136,1774918242812,-151.0,0.00015991,2,"2026-03-31T00:50:42.812",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138137,1774918242822,-799.597426,0.00015991,2,"2026-03-31T00:50:42.822",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138138,1774918242833,-799.597426,0.00015991,2,"2026-03-31T00:50:42.833",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138139,1774918242843,-799.597426,0.00015991,2,"2026-03-31T00:50:42.843",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138140,1774918242853,-799.597426,0.00015991,2,"2026-03-31T00:50:42.853",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138141,1774918242864,-3773.0,0.00015995,2,"2026-03-31T00:50:42.864",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138142,1774918242873,-151.0,0.00015995,2,"2026-03-31T00:50:42.873",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138143,1774918242883,-151.0,0.00015995,2,"2026-03-31T00:50:42.883",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138146,1774918242893,-285.836664,0.00015995,2,"2026-03-31T00:50:42.893",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138148,1774918242904,-151.0,0.00015995,2,"2026-03-31T00:50:42.904",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138150,1774918242914,-285.836664,0.00015995,2,"2026-03-31T00:50:42.914",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138151,1774918242925,-285.836664,0.00015995,2,"2026-03-31T00:50:42.925",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138153,1774918242934,-285.836664,0.00015995,2,"2026-03-31T00:50:42.934",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138155,1774918242944,-151.0,0.00015997,2,"2026-03-31T00:50:42.944",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138156,1774918242954,-1000.0,0.00015998,2,"2026-03-31T00:50:42.954",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138157,1774918242964,-666.0,0.00015999,2,"2026-03-31T00:50:42.964",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138158,1774918242974,-150.0,0.00015999,2,"2026-03-31T00:50:42.974",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138159,1774918242984,-504.48,0.00015999,2,"2026-03-31T00:50:42.984",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138160,1774918242994,-504.48,0.00015999,2,"2026-03-31T00:50:42.994",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138161,1774918243004,-504.48,0.00015999,2,"2026-03-31T00:50:43.004",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138162,1774918243015,-504.48,0.00015999,2,"2026-03-31T00:50:43.015",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138163,1774918243025,-504.48,0.00015999,2,"2026-03-31T00:50:43.025",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138164,1774918243035,-504.48,0.00015999,2,"2026-03-31T00:50:43.035",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138165,1774918243045,-504.48,0.00015999,2,"2026-03-31T00:50:43.045",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138166,1774918243055,-504.48,0.00015999,2,"2026-03-31T00:50:43.055",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138167,1774918243064,-504.48,0.00015999,2,"2026-03-31T00:50:43.064",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138168,1774918243075,-695.34,0.00015999,2,"2026-03-31T00:50:43.075",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138169,1774918243084,-695.34,0.00015999,2,"2026-03-31T00:50:43.084",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138170,1774918243094,-695.34,0.00015999,2,"2026-03-31T00:50:43.094",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138171,1774918243104,-695.34,0.00015999,2,"2026-03-31T00:50:43.104",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138172,1774918243114,-695.34,0.00015999,2,"2026-03-31T00:50:43.114",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138173,1774918243123,-695.34,0.00015999,2,"2026-03-31T00:50:43.123",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138174,1774918243133,-695.34,0.00015999,2,"2026-03-31T00:50:43.133",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138175,1774918243143,-695.34,0.00015999,2,"2026-03-31T00:50:43.143",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138176,1774918243152,-695.34,0.00015999,2,"2026-03-31T00:50:43.152",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138177,1774918243162,-500.0,0.00015999,2,"2026-03-31T00:50:43.162",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138178,1774918243172,-500.0,0.00015999,2,"2026-03-31T00:50:43.172",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138179,1774918243181,-500.0,0.00015999,2,"2026-03-31T00:50:43.181",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138180,1774918243191,-500.0,0.00015999,2,"2026-03-31T00:50:43.191",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138181,1774918243201,-500.0,0.00015999,2,"2026-03-31T00:50:43.201",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138182,1774918243211,-500.0,0.00015999,2,"2026-03-31T00:50:43.211",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138183,1774918243220,-500.0,0.00015999,2,"2026-03-31T00:50:43.220",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138184,1774918243231,-500.0,0.00015999,2,"2026-03-31T00:50:43.231",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138185,1774918243241,-500.0,0.00015999,2,"2026-03-31T00:50:43.241",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138186,1774918243251,-177.714,0.00015999,2,"2026-03-31T00:50:43.251",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138187,1774918243261,-500.0,0.00015999,2,"2026-03-31T00:50:43.261",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138188,1774918243271,-500.0,0.00015999,2,"2026-03-31T00:50:43.271",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138189,1774918243281,-500.0,0.00015999,2,"2026-03-31T00:50:43.281",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138190,1774918243291,-500.0,0.00015999,2,"2026-03-31T00:50:43.291",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138191,1774918243301,-500.0,0.00015999,2,"2026-03-31T00:50:43.301",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138192,1774918243311,-500.0,0.00015999,2,"2026-03-31T00:50:43.311",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138193,1774918243321,-500.0,0.00015999,2,"2026-03-31T00:50:43.321",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138194,1774918243331,-500.0,0.00015999,2,"2026-03-31T00:50:43.331",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138195,1774918243341,-500.0,0.00015999,2,"2026-03-31T00:50:43.341",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138196,1774918243351,-508.28,0.00015999,2,"2026-03-31T00:50:43.351",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138197,1774918243361,-508.28,0.00015999,2,"2026-03-31T00:50:43.361",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138198,1774918243371,-508.28,0.00015999,2,"2026-03-31T00:50:43.371",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138199,1774918243381,-508.28,0.00015999,2,"2026-03-31T00:50:43.381",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138200,1774918243392,-508.28,0.00015999,2,"2026-03-31T00:50:43.392",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138201,1774918243402,-508.28,0.00015999,2,"2026-03-31T00:50:43.402",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138202,1774918243412,-508.28,0.00015999,2,"2026-03-31T00:50:43.412",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138203,1774918243422,-508.28,0.00015999,2,"2026-03-31T00:50:43.422",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138204,1774918243433,-508.28,0.00015999,2,"2026-03-31T00:50:43.433",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138205,1774918243443,-988.09,0.00015999,2,"2026-03-31T00:50:43.443",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138206,1774918243453,-988.09,0.00015999,2,"2026-03-31T00:50:43.453",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138207,1774918243463,-988.09,0.00015999,2,"2026-03-31T00:50:43.463",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138208,1774918243474,-988.09,0.00015999,2,"2026-03-31T00:50:43.474",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138209,1774918243484,-988.09,0.00015999,2,"2026-03-31T00:50:43.484",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138210,1774918243494,-988.09,0.00015999,2,"2026-03-31T00:50:43.494",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138211,1774918243504,-988.09,0.00015999,2,"2026-03-31T00:50:43.504",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138212,1774918243514,-988.09,0.00015999,2,"2026-03-31T00:50:43.514",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138213,1774918243525,-988.09,0.00015999,2,"2026-03-31T00:50:43.525",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138214,1774918243535,-500.0,0.00015999,2,"2026-03-31T00:50:43.535",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138215,1774918243545,-500.0,0.00015999,2,"2026-03-31T00:50:43.545",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138216,1774918243555,-500.0,0.00015999,2,"2026-03-31T00:50:43.555",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138217,1774918243565,-500.0,0.00015999,2,"2026-03-31T00:50:43.565",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138218,1774918243576,-500.0,0.00015999,2,"2026-03-31T00:50:43.576",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138219,1774918243586,-500.0,0.00015999,2,"2026-03-31T00:50:43.586",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138220,1774918243597,-500.0,0.00015999,2,"2026-03-31T00:50:43.597",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138221,1774918243607,-500.0,0.00015999,2,"2026-03-31T00:50:43.607",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138222,1774918243617,-500.0,0.00015999,2,"2026-03-31T00:50:43.617",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138223,1774918243627,-500.0,0.00015999,2,"2026-03-31T00:50:43.627",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138224,1774918243637,-500.0,0.00015999,2,"2026-03-31T00:50:43.637",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138225,1774918243646,-500.0,0.00015999,2,"2026-03-31T00:50:43.646",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138227,1774918243656,-500.0,0.00015999,2,"2026-03-31T00:50:43.656",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138228,1774918243666,-500.0,0.00015999,2,"2026-03-31T00:50:43.666",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138229,1774918243675,-490.17780532,0.00015999,2,"2026-03-31T00:50:43.675",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138230,1774918243685,-500.0,0.00015999,2,"2026-03-31T00:50:43.685",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138231,1774918243695,-500.0,0.00015999,2,"2026-03-31T00:50:43.695",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138232,1774918243704,-500.0,0.00015999,2,"2026-03-31T00:50:43.704",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138233,1774918243714,-500.0,0.00015999,2,"2026-03-31T00:50:43.714",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138234,1774918243725,-500.0,0.00015999,2,"2026-03-31T00:50:43.725",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138235,1774918243735,-500.0,0.00015999,2,"2026-03-31T00:50:43.735",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138236,1774918243745,-500.0,0.00015999,2,"2026-03-31T00:50:43.745",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138237,1774918243755,-500.0,0.00015999,2,"2026-03-31T00:50:43.755",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138238,1774918243765,-500.0,0.00015999,2,"2026-03-31T00:50:43.765",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138239,1774918243774,-513.36,0.00015999,2,"2026-03-31T00:50:43.774",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138240,1774918243785,-513.36,0.00015999,2,"2026-03-31T00:50:43.785",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138241,1774918243795,-513.36,0.00015999,2,"2026-03-31T00:50:43.795",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138242,1774918243805,-513.36,0.00015999,2,"2026-03-31T00:50:43.805",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138243,1774918243815,-513.36,0.00015999,2,"2026-03-31T00:50:43.815",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138244,1774918243825,-513.36,0.00015999,2,"2026-03-31T00:50:43.825",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138245,1774918243835,-513.36,0.00015999,2,"2026-03-31T00:50:43.835",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138246,1774918243845,-513.36,0.00015999,2,"2026-03-31T00:50:43.845",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138247,1774918243855,-513.36,0.00015999,2,"2026-03-31T00:50:43.855",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138249,1774918243865,-500.0,0.00015999,2,"2026-03-31T00:50:43.865",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138251,1774918243875,-500.0,0.00015999,2,"2026-03-31T00:50:43.875",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138252,1774918243886,-500.0,0.00015999,2,"2026-03-31T00:50:43.886",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138253,1774918243896,-500.0,0.00015999,2,"2026-03-31T00:50:43.896",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138254,1774918243905,-500.0,0.00015999,2,"2026-03-31T00:50:43.905",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138255,1774918243915,-500.0,0.00015999,2,"2026-03-31T00:50:43.915",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138256,1774918243926,-191.17310529,0.00015999,2,"2026-03-31T00:50:43.926",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138257,1774918243936,-500.0,0.00015999,2,"2026-03-31T00:50:43.936",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138258,1774918243946,-500.0,0.00015999,2,"2026-03-31T00:50:43.946",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138259,1774918243956,-500.0,0.00015999,2,"2026-03-31T00:50:43.956",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138260,1774918243966,-500.0,0.00015999,2,"2026-03-31T00:50:43.966",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138261,1774918243976,-500.0,0.00015999,2,"2026-03-31T00:50:43.976",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138262,1774918243987,-500.0,0.00015999,2,"2026-03-31T00:50:43.987",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138263,1774918243997,-500.0,0.00015999,2,"2026-03-31T00:50:43.997",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138264,1774918244007,-500.0,0.00015999,2,"2026-03-31T00:50:44.007",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138265,1774918244017,-500.0,0.00015999,2,"2026-03-31T00:50:44.017",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138266,1774918244028,-500.0,0.00015999,2,"2026-03-31T00:50:44.028",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138267,1774918244038,-500.0,0.00015999,2,"2026-03-31T00:50:44.038",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138268,1774918244047,-500.0,0.00015999,2,"2026-03-31T00:50:44.047",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138269,1774918244058,-500.0,0.00015999,2,"2026-03-31T00:50:44.058",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138270,1774918244068,-500.0,0.00015999,2,"2026-03-31T00:50:44.068",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138271,1774918244078,-528.6058004,0.00015999,2,"2026-03-31T00:50:44.078",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138272,1774918244088,-151.0,0.00015999,2,"2026-03-31T00:50:44.088",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138273,1774918244099,-500.0,0.00015999,2,"2026-03-31T00:50:44.099",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138274,1774918244109,-500.0,0.00015999,2,"2026-03-31T00:50:44.109",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138275,1774918244119,-500.0,0.00015999,2,"2026-03-31T00:50:44.119",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138276,1774918244130,-591.43361287,0.00015999,2,"2026-03-31T00:50:44.130",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138277,1774918244141,-151.0,0.00015999,2,"2026-03-31T00:50:44.141",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138278,1774918244152,-151.0,0.00015999,2,"2026-03-31T00:50:44.152",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138279,1774918244162,-500.0,0.00015999,2,"2026-03-31T00:50:44.162",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138280,1774918244172,-500.0,0.00015999,2,"2026-03-31T00:50:44.172",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138281,1774918244182,-500.0,0.00015999,2,"2026-03-31T00:50:44.182",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138282,1774918244192,-500.0,0.00015999,2,"2026-03-31T00:50:44.192",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138283,1774918244202,-500.0,0.00015999,2,"2026-03-31T00:50:44.202",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138284,1774918244212,-500.0,0.00015999,2,"2026-03-31T00:50:44.212",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138285,1774918244222,-500.0,0.00015999,2,"2026-03-31T00:50:44.222",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138286,1774918244232,-500.0,0.00015999,2,"2026-03-31T00:50:44.232",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138287,1774918244242,-505.17997071,0.00015999,2,"2026-03-31T00:50:44.242",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138288,1774918244251,-307.13398624,0.00015999,2,"2026-03-31T00:50:44.251",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138289,1774918244262,-500.0,0.00015999,2,"2026-03-31T00:50:44.262",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138290,1774918244272,-500.0,0.00015999,2,"2026-03-31T00:50:44.272",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138291,1774918244282,-500.0,0.00015999,2,"2026-03-31T00:50:44.282",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138292,1774918244292,-622.32020862,0.00015999,2,"2026-03-31T00:50:44.292",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138293,1774918244303,-151.0,0.00015999,2,"2026-03-31T00:50:44.303",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138294,1774918244313,-151.0,0.00015999,2,"2026-03-31T00:50:44.313",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138295,1774918244323,-151.0,0.00015999,2,"2026-03-31T00:50:44.323",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138296,1774918244334,-189.443359,0.00015999,2,"2026-03-31T00:50:44.334",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138297,1774918244344,-189.443359,0.00015999,2,"2026-03-31T00:50:44.344",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138298,1774918244354,-189.443359,0.00015999,2,"2026-03-31T00:50:44.354",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138299,1774918244364,-189.443359,0.00015999,2,"2026-03-31T00:50:44.364",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138300,1774918244375,-500.0,0.00015999,2,"2026-03-31T00:50:44.375",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138301,1774918244384,-500.0,0.00015999,2,"2026-03-31T00:50:44.384",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138302,1774918244394,-500.0,0.00015999,2,"2026-03-31T00:50:44.394",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138303,1774918244404,-500.0,0.00015999,2,"2026-03-31T00:50:44.404",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138304,1774918244414,-500.0,0.00015999,2,"2026-03-31T00:50:44.414",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138305,1774918244424,-500.0,0.00015999,2,"2026-03-31T00:50:44.424",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138306,1774918244434,-500.0,0.00015999,2,"2026-03-31T00:50:44.434",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138307,1774918244444,-500.0,0.00015999,2,"2026-03-31T00:50:44.444",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138308,1774918244453,-433.14001088,0.00015999,2,"2026-03-31T00:50:44.453",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138309,1774918244463,-500.0,0.00015999,2,"2026-03-31T00:50:44.463",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138310,1774918244473,-500.0,0.00015999,2,"2026-03-31T00:50:44.473",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138311,1774918244483,-500.0,0.00015999,2,"2026-03-31T00:50:44.483",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138312,1774918244494,-500.0,0.00015999,2,"2026-03-31T00:50:44.494",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138313,1774918244504,-500.0,0.00015999,2,"2026-03-31T00:50:44.504",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138314,1774918244514,-500.0,0.00015999,2,"2026-03-31T00:50:44.514",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138315,1774918244523,-500.0,0.00015999,2,"2026-03-31T00:50:44.523",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138316,1774918244534,-500.0,0.00015999,2,"2026-03-31T00:50:44.534",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138317,1774918244545,-500.0,0.00015999,2,"2026-03-31T00:50:44.545",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138318,1774918244556,-500.0,0.00015999,2,"2026-03-31T00:50:44.556",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138319,1774918244566,-500.0,0.00015999,2,"2026-03-31T00:50:44.566",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138320,1774918244576,-500.0,0.00015999,2,"2026-03-31T00:50:44.576",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138321,1774918244586,-500.0,0.00015999,2,"2026-03-31T00:50:44.586",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138322,1774918244598,-500.0,0.00015999,2,"2026-03-31T00:50:44.598",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138323,1774918244608,-500.0,0.00015999,2,"2026-03-31T00:50:44.608",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138324,1774918244619,-500.0,0.00015999,2,"2026-03-31T00:50:44.619",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138325,1774918244632,-500.0,0.00015999,2,"2026-03-31T00:50:44.632",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138326,1774918244643,-500.0,0.00015999,2,"2026-03-31T00:50:44.643",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138327,1774918244653,-359.10439347,0.00015999,2,"2026-03-31T00:50:44.653",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138328,1774918244663,-500.0,0.00015999,2,"2026-03-31T00:50:44.663",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138329,1774918244673,-500.0,0.00015999,2,"2026-03-31T00:50:44.673",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138330,1774918244683,-521.49256365,0.00015999,2,"2026-03-31T00:50:44.683",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138331,1774918244695,-500.0,0.00015999,2,"2026-03-31T00:50:44.695",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138332,1774918244706,-500.0,0.00015999,2,"2026-03-31T00:50:44.706",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138333,1774918244716,-500.0,0.00015999,2,"2026-03-31T00:50:44.716",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138334,1774918244727,-500.0,0.00015999,2,"2026-03-31T00:50:44.727",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138335,1774918244737,-409.14293162,0.00015999,2,"2026-03-31T00:50:44.737",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138336,1774918244746,-329.98120119,0.00015999,2,"2026-03-31T00:50:44.746",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138337,1774918245171,-500.0,0.00015999,2,"2026-03-31T00:50:45.171",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138338,1774918245183,-500.0,0.00015999,2,"2026-03-31T00:50:45.183",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138339,1774918245193,-500.0,0.00015999,2,"2026-03-31T00:50:45.193",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138340,1774918245203,-207.50855686,0.00015999,2,"2026-03-31T00:50:45.203",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138341,1774918245212,-216.12156146,0.00015999,2,"2026-03-31T00:50:45.212",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138342,1774918245222,-1388.0,0.00016,5,"2026-03-31T00:50:45.222",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138343,1774918245232,-1079042.11944475,0.00016,2,"2026-03-31T00:50:45.232",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138344,1774918245242,-250.00000103,0.00016,2,"2026-03-31T00:50:45.242",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138345,1774918245252,-300.0,0.00016,3,"2026-03-31T00:50:45.252",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138346,1774918245262,-3265.91489209,0.00016,2,"2026-03-31T00:50:45.262",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138347,1774918245271,-150.0,0.00016,3,"2026-03-31T00:50:45.271",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138348,1774918245281,-261079.02502309,0.00016,2,"2026-03-31T00:50:45.281",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138349,1774918245290,-350386.17261145,0.00016,2,"2026-03-31T00:50:45.290",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138350,1774918245299,-1209.81286609,0.00016,2,"2026-03-31T00:50:45.299",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138351,1774918245309,-200.0,0.00016,2,"2026-03-31T00:50:45.309",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138352,1774918245320,-151.0,0.00016,2,"2026-03-31T00:50:45.320",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138353,1774918245331,-151.0,0.00016,2,"2026-03-31T00:50:45.331",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138354,1774918245340,-151.0,0.00016,2,"2026-03-31T00:50:45.340",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138355,1774918245350,-1000.0,0.00016,2,"2026-03-31T00:50:45.350",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138356,1774918245359,-1000.0,0.00016,2,"2026-03-31T00:50:45.359",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138357,1774918245368,-151.0,0.00016,2,"2026-03-31T00:50:45.368",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138358,1774918245378,-151.0,0.00016,2,"2026-03-31T00:50:45.378",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138359,1774918245387,-1000.0,0.00016,2,"2026-03-31T00:50:45.387",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138360,1774918245396,-151.0,0.00016,2,"2026-03-31T00:50:45.396",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138361,1774918245406,-1000.0,0.00016,2,"2026-03-31T00:50:45.406",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138362,1774918245415,-1000.0,0.00016,2,"2026-03-31T00:50:45.415",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138363,1774918245425,-151.0,0.00016,2,"2026-03-31T00:50:45.425",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138364,1774918245434,-151.0,0.00016,2,"2026-03-31T00:50:45.434",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138365,1774918245444,-1000.0,0.00016,2,"2026-03-31T00:50:45.444",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138366,1774918245454,-151.0,0.00016,2,"2026-03-31T00:50:45.454",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138367,1774918245463,-1000.0,0.00016,2,"2026-03-31T00:50:45.463",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138368,1774918245473,-1000.0,0.00016,2,"2026-03-31T00:50:45.473",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138369,1774918245483,-1000.0,0.00016,2,"2026-03-31T00:50:45.483",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138370,1774918245492,-1000.0,0.00016,2,"2026-03-31T00:50:45.492",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138371,1774918245502,-1000.0,0.00016,2,"2026-03-31T00:50:45.502",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138372,1774918245511,-1000.0,0.00016,2,"2026-03-31T00:50:45.511",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138373,1774918245522,-1000.0,0.00016,2,"2026-03-31T00:50:45.522",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138374,1774918245532,-1000.0,0.00016,2,"2026-03-31T00:50:45.532",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138375,1774918245542,-1000.0,0.00016,2,"2026-03-31T00:50:45.542",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138377,1774918245551,-1000.0,0.00016,2,"2026-03-31T00:50:45.551",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138379,1774918245560,-1000.0,0.00016,2,"2026-03-31T00:50:45.560",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138381,1774918245569,-1000.0,0.00016,2,"2026-03-31T00:50:45.569",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138382,1774918245579,-1000.0,0.00016,2,"2026-03-31T00:50:45.579",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138383,1774918245589,-1000.0,0.00016,2,"2026-03-31T00:50:45.589",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138385,1774918245599,-1000.0,0.00016,2,"2026-03-31T00:50:45.599",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138387,1774918245608,-489.35821921,0.00016,2,"2026-03-31T00:50:45.608",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138388,1774918245619,-350.12985642,0.00016,2,"2026-03-31T00:50:45.619",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138389,1774918245629,-151.0,0.00016,2,"2026-03-31T00:50:45.629",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138390,1774918245638,-151.0,0.00016,2,"2026-03-31T00:50:45.638",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138391,1774918245648,-151.0,0.00016,2,"2026-03-31T00:50:45.648",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138392,1774918245659,-151.0,0.00016,2,"2026-03-31T00:50:45.659",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138393,1774918245670,-189.213513,0.00016,2,"2026-03-31T00:50:45.670",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138394,1774918245681,-151.0,0.00016,2,"2026-03-31T00:50:45.681",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138395,1774918245693,-151.0,0.00016,2,"2026-03-31T00:50:45.693",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138396,1774918245703,-151.0,0.00016,2,"2026-03-31T00:50:45.703",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138397,1774918245712,-151.0,0.00016,2,"2026-03-31T00:50:45.712",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138398,1774918245724,-151.0,0.00016,2,"2026-03-31T00:50:45.724",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138399,1774918245734,-151.0,0.00016,2,"2026-03-31T00:50:45.734",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138400,1774918245745,-195.768848,0.00016,2,"2026-03-31T00:50:45.745",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138401,1774918245755,-189.443359,0.00016,2,"2026-03-31T00:50:45.755",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138402,1774918245766,-189.443359,0.00016,2,"2026-03-31T00:50:45.766",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138403,1774918245775,-189.443359,0.00016,2,"2026-03-31T00:50:45.775",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138404,1774918245784,-189.443359,0.00016,2,"2026-03-31T00:50:45.784",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138405,1774918245795,-189.443359,0.00016,2,"2026-03-31T00:50:45.795",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138406,1774918245805,-189.443359,0.00016,2,"2026-03-31T00:50:45.805",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138407,1774918245814,-189.443359,0.00016,2,"2026-03-31T00:50:45.814",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138408,1774918245824,-189.443359,0.00016,2,"2026-03-31T00:50:45.824",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138409,1774918245833,-189.443359,0.00016,2,"2026-03-31T00:50:45.833",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138410,1774918245842,-189.443359,0.00016,2,"2026-03-31T00:50:45.842",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138411,1774918245852,-189.443359,0.00016,2,"2026-03-31T00:50:45.852",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138412,1774918245862,-189.443359,0.00016,2,"2026-03-31T00:50:45.862",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138413,1774918245871,-300.0,0.00016,2,"2026-03-31T00:50:45.871",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138414,1774918245881,-200.0,0.00016,2,"2026-03-31T00:50:45.881",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138415,1774918245891,-197.37598573,0.00016,2,"2026-03-31T00:50:45.891",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138416,1774918245900,-200.0,0.00016,2,"2026-03-31T00:50:45.900",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138417,1774918245910,-151.0,0.00016,2,"2026-03-31T00:50:45.910",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138418,1774918245919,-151.0,0.00016,2,"2026-03-31T00:50:45.919",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138419,1774918245929,-151.0,0.00016,2,"2026-03-31T00:50:45.929",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138420,1774918245938,-151.0,0.00016,2,"2026-03-31T00:50:45.938",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138421,1774918245947,-151.0,0.00016,2,"2026-03-31T00:50:45.947",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138422,1774918245957,-151.0,0.00016,2,"2026-03-31T00:50:45.957",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138423,1774918245966,-151.0,0.00016,2,"2026-03-31T00:50:45.966",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138424,1774918245976,-151.0,0.00016,2,"2026-03-31T00:50:45.976",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138425,1774918245985,-151.0,0.00016,2,"2026-03-31T00:50:45.985",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138426,1774918245995,-151.0,0.00016,2,"2026-03-31T00:50:45.995",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138427,1774918246005,-259.27748,0.00016,2,"2026-03-31T00:50:46.005",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138428,1774918246020,-2000.0,0.00016,2,"2026-03-31T00:50:46.020",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138429,1774918246030,-2000.0,0.00016,2,"2026-03-31T00:50:46.030",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138430,1774918246040,-2000.0,0.00016,2,"2026-03-31T00:50:46.040",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138431,1774918246053,-1010.71917,0.00016,2,"2026-03-31T00:50:46.053",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138432,1774918246064,-1010.71917,0.00016,2,"2026-03-31T00:50:46.064",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138433,1774918246073,-1010.71917,0.00016,2,"2026-03-31T00:50:46.073",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138434,1774918246083,-1010.71917,0.00016,2,"2026-03-31T00:50:46.083",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138435,1774918246093,-1010.71917,0.00016,2,"2026-03-31T00:50:46.093",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138436,1774918246102,-1010.71917,0.00016,2,"2026-03-31T00:50:46.102",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138437,1774918246112,-1010.71917,0.00016,2,"2026-03-31T00:50:46.112",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138438,1774918246123,-1010.71917,0.00016,2,"2026-03-31T00:50:46.123",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138439,1774918246132,-1010.71917,0.00016,2,"2026-03-31T00:50:46.132",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138440,1774918246143,-1010.71917,0.00016,2,"2026-03-31T00:50:46.143",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138441,1774918246153,-1010.71917,0.00016,2,"2026-03-31T00:50:46.153",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138442,1774918246162,-1010.71917,0.00016,2,"2026-03-31T00:50:46.162",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138443,1774918246173,-151.0,0.00016,2,"2026-03-31T00:50:46.173",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138444,1774918246184,-151.0,0.00016,2,"2026-03-31T00:50:46.184",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138445,1774918246195,-151.0,0.00016,2,"2026-03-31T00:50:46.195",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138446,1774918246204,-200.0,0.00016,2,"2026-03-31T00:50:46.204",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138447,1774918246214,-306.0,0.00016,2,"2026-03-31T00:50:46.214",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138448,1774918246223,-1519.5878426,0.00016,2,"2026-03-31T00:50:46.223",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138449,1774918246233,-200.0,0.00016,2,"2026-03-31T00:50:46.233",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138450,1774918246243,-2000.0,0.00016,2,"2026-03-31T00:50:46.243",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138451,1774918246253,-799.597426,0.00016,2,"2026-03-31T00:50:46.253",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138452,1774918246262,-799.597426,0.00016,2,"2026-03-31T00:50:46.262",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138453,1774918246273,-799.597426,0.00016,2,"2026-03-31T00:50:46.273",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138454,1774918246282,-799.597426,0.00016,2,"2026-03-31T00:50:46.282",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138456,1774918246292,-799.597426,0.00016,2,"2026-03-31T00:50:46.292",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138457,1774918246303,-799.597426,0.00016,2,"2026-03-31T00:50:46.303",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138458,1774918246312,-625.78254794,0.00016,2,"2026-03-31T00:50:46.312",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138459,1774918246322,-799.597426,0.00016,2,"2026-03-31T00:50:46.322",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138460,1774918246331,-799.597426,0.00016,2,"2026-03-31T00:50:46.331",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138461,1774918246340,-799.597426,0.00016,2,"2026-03-31T00:50:46.340",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138462,1774918246350,-799.597426,0.00016,2,"2026-03-31T00:50:46.350",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138463,1774918246360,-799.597426,0.00016,2,"2026-03-31T00:50:46.360",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138464,1774918246370,-799.597426,0.00016,2,"2026-03-31T00:50:46.370",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138465,1774918246381,-151.0,0.00016,2,"2026-03-31T00:50:46.381",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138466,1774918246391,-151.0,0.00016,2,"2026-03-31T00:50:46.391",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138467,1774918246402,-151.0,0.00016,2,"2026-03-31T00:50:46.402",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138468,1774918246416,-151.0,0.00016,2,"2026-03-31T00:50:46.416",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138469,1774918246426,-285.836664,0.00016,2,"2026-03-31T00:50:46.426",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138470,1774918246436,-151.0,0.00016,2,"2026-03-31T00:50:46.436",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138471,1774918246447,-285.836664,0.00016,2,"2026-03-31T00:50:46.447",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138472,1774918246457,-151.0,0.00016,2,"2026-03-31T00:50:46.457",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138473,1774918246467,-151.0,0.00016,2,"2026-03-31T00:50:46.467",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138474,1774918246476,-285.836664,0.00016,2,"2026-03-31T00:50:46.476",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138475,1774918246486,-151.0,0.00016,2,"2026-03-31T00:50:46.486",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138476,1774918246498,-188.071142,0.00016,2,"2026-03-31T00:50:46.498",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138477,1774918246509,-285.836664,0.00016,2,"2026-03-31T00:50:46.509",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138478,1774918246522,-285.836664,0.00016,2,"2026-03-31T00:50:46.522",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138479,1774918246532,-285.836664,0.00016,2,"2026-03-31T00:50:46.532",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138480,1774918246542,-285.836664,0.00016,2,"2026-03-31T00:50:46.542",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138481,1774918246552,-285.836664,0.00016,2,"2026-03-31T00:50:46.552",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138483,1774918246562,-285.836664,0.00016,2,"2026-03-31T00:50:46.562",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138484,1774918246571,-285.836664,0.00016,2,"2026-03-31T00:50:46.571",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138485,1774918246581,-285.836664,0.00016,2,"2026-03-31T00:50:46.581",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138486,1774918246591,-285.836664,0.00016,2,"2026-03-31T00:50:46.591",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138487,1774918246600,-5428.0,0.00016019,2,"2026-03-31T00:50:46.600",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138488,1774918246611,-521.05,0.00016026,2,"2026-03-31T00:50:46.611",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138489,1774918246620,-176.04,0.00016035,2,"2026-03-31T00:50:46.620",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138490,1774918246630,-161.0,0.0001604,2,"2026-03-31T00:50:46.630",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138491,1774918246640,-164.0,0.0001604,2,"2026-03-31T00:50:46.640",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138492,1774918246650,-350.0,0.00016074,2,"2026-03-31T00:50:46.650",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138493,1774918246659,-2976.0,0.00016099,2,"2026-03-31T00:50:46.659",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138494,1774918246669,-5428.0,0.000161,2,"2026-03-31T00:50:46.669",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138495,1774918246679,-625.78254794,0.000161,2,"2026-03-31T00:50:46.679",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138496,1774918246689,-20218.40135044,0.00016103,2,"2026-03-31T00:50:46.689",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138497,1774918246698,-3773.0,0.00016108,2,"2026-03-31T00:50:46.698",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138498,1774918246708,-672.0,0.00016111,2,"2026-03-31T00:50:46.708",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138499,1774918246718,-666.0,0.00016119,2,"2026-03-31T00:50:46.718",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138500,1774918246727,-151.0,0.0001612,2,"2026-03-31T00:50:46.727",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138501,1774918246737,-151.0,0.0001612,2,"2026-03-31T00:50:46.737",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138502,1774918246746,-151.0,0.0001612,2,"2026-03-31T00:50:46.746",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138503,1774918246756,-1010.71917,0.0001612,2,"2026-03-31T00:50:46.756",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138504,1774918246767,-1010.71917,0.0001612,2,"2026-03-31T00:50:46.767",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138505,1774918246778,-1010.71917,0.0001612,2,"2026-03-31T00:50:46.778",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138506,1774918246787,-1010.719163,0.0001612,2,"2026-03-31T00:50:46.787",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138507,1774918246797,-3773.0,0.00016121,2,"2026-03-31T00:50:46.797",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138508,1774918246807,-5428.0,0.0001613,2,"2026-03-31T00:50:46.807",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138509,1774918246817,-156.0,0.00016136,3,"2026-03-31T00:50:46.817",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138510,1774918246826,-350.0,0.00016158,2,"2026-03-31T00:50:46.826",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138511,1774918246836,-200.0,0.0001616,2,"2026-03-31T00:50:46.836",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138512,1774918246846,-1571.0,0.0001616,2,"2026-03-31T00:50:46.846",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138513,1774918246855,-200.0,0.0001616,2,"2026-03-31T00:50:46.855",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138514,1774918246865,-200.0,0.0001616,2,"2026-03-31T00:50:46.865",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138515,1774918246875,-166.66,0.00016162,2,"2026-03-31T00:50:46.875",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138516,1774918246884,-151.0,0.00016166,2,"2026-03-31T00:50:46.884",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138517,1774918246894,-151.0,0.00016166,2,"2026-03-31T00:50:46.894",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138518,1774918246903,-189.443359,0.00016166,2,"2026-03-31T00:50:46.903",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138519,1774918246913,-189.443359,0.00016166,2,"2026-03-31T00:50:46.913",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138520,1774918246922,-189.443359,0.00016166,2,"2026-03-31T00:50:46.922",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138521,1774918246933,-189.443365,0.00016166,2,"2026-03-31T00:50:46.933",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138522,1774918246942,-4645.0,0.00016174,2,"2026-03-31T00:50:46.942",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138523,1774918246951,-5428.0,0.00016198,2,"2026-03-31T00:50:46.951",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138524,1774918246961,-215.334643,0.00016198,2,"2026-03-31T00:50:46.961",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138525,1774918246971,-2976.0,0.000162,2,"2026-03-31T00:50:46.971",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138526,1774918246980,-151.0,0.000162,2,"2026-03-31T00:50:46.980",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138527,1774918246990,-2000.0,0.000162,2,"2026-03-31T00:50:46.990",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138528,1774918246999,-161.0,0.00016232,2,"2026-03-31T00:50:46.999",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138529,1774918247009,-1571.0,0.00016255,2,"2026-03-31T00:50:47.009",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138530,1774918247020,-3773.0,0.00016258,2,"2026-03-31T00:50:47.020",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138531,1774918247030,-155.0,0.00016266,2,"2026-03-31T00:50:47.030",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138532,1774918247039,-4000.0,0.00016282,2,"2026-03-31T00:50:47.039",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138533,1774918247049,-550.21,0.00016286,41,"2026-03-31T00:50:47.049",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138534,1774918247059,-799.597426,0.00016295,2,"2026-03-31T00:50:47.059",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138535,1774918247068,-799.597426,0.00016295,2,"2026-03-31T00:50:47.068",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138536,1774918247078,-799.597426,0.00016295,2,"2026-03-31T00:50:47.078",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138537,1774918247087,-799.597422,0.00016295,2,"2026-03-31T00:50:47.087",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138538,1774918247097,-151.0,0.00016295,2,"2026-03-31T00:50:47.097",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138539,1774918247107,-151.0,0.00016295,2,"2026-03-31T00:50:47.107",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138540,1774918247116,-285.836664,0.00016295,2,"2026-03-31T00:50:47.116",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138541,1774918247126,-285.836664,0.00016295,2,"2026-03-31T00:50:47.126",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138542,1774918247136,-285.836664,0.00016295,2,"2026-03-31T00:50:47.136",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138543,1774918247145,-285.83667,0.00016295,2,"2026-03-31T00:50:47.145",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138544,1774918247155,-151.0,0.00016295,2,"2026-03-31T00:50:47.155",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138545,1774918247165,-274.30824556,0.00016295,2,"2026-03-31T00:50:47.165",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138546,1774918247174,-1536.04360649,0.00016295,2,"2026-03-31T00:50:47.174",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138547,1774918247184,-274.30824556,0.00016295,2,"2026-03-31T00:50:47.184",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138548,1774918247194,-187.78006525,0.00016295,2,"2026-03-31T00:50:47.194",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138549,1774918247204,-799.54513345,0.00016295,2,"2026-03-31T00:50:47.204",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138550,1774918247213,-200.0,0.00016295,2,"2026-03-31T00:50:47.213",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138551,1774918247223,-366.65963208,0.00016295,2,"2026-03-31T00:50:47.223",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138552,1774918247232,-521.05,0.00016299,2,"2026-03-31T00:50:47.232",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138553,1774918247245,-350.0,0.00016315,2,"2026-03-31T00:50:47.245",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138554,1774918247254,-176.04,0.00016318,2,"2026-03-31T00:50:47.254",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138555,1774918247264,-200.0,0.00016322,2,"2026-03-31T00:50:47.264",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138556,1774918247274,-200.0,0.00016322,2,"2026-03-31T00:50:47.274",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138557,1774918247283,-200.0,0.00016322,2,"2026-03-31T00:50:47.283",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138558,1774918247292,-4844.31836251,0.00016326,2,"2026-03-31T00:50:47.292",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138559,1774918247301,-3773.0,0.00016328,2,"2026-03-31T00:50:47.301",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138560,1774918247311,-550.21,0.00016331,47,"2026-03-31T00:50:47.311",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138561,1774918247321,-151.0,0.00016338,2,"2026-03-31T00:50:47.321",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138562,1774918247330,-151.0,0.00016338,2,"2026-03-31T00:50:47.330",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138563,1774918247339,-151.0,0.00016338,2,"2026-03-31T00:50:47.339",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138564,1774918247348,-8912.2434,0.00016338,2,"2026-03-31T00:50:47.348",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138565,1774918247358,-504.48,0.00016341,2,"2026-03-31T00:50:47.358",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138566,1774918247368,-695.34,0.00016341,2,"2026-03-31T00:50:47.368",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138567,1774918247377,-500.0,0.00016341,2,"2026-03-31T00:50:47.377",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138568,1774918247386,-500.0,0.00016341,2,"2026-03-31T00:50:47.386",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138569,1774918247396,-508.28,0.00016341,2,"2026-03-31T00:50:47.396",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138570,1774918247405,-988.09,0.00016341,2,"2026-03-31T00:50:47.405",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138571,1774918247414,-500.0,0.00016341,2,"2026-03-31T00:50:47.414",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138572,1774918247424,-572.88055052,0.00016341,2,"2026-03-31T00:50:47.424",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138573,1774918247433,-513.36,0.00016341,2,"2026-03-31T00:50:47.433",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138574,1774918247442,-500.0,0.00016341,2,"2026-03-31T00:50:47.442",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138575,1774918247451,-500.0,0.00016341,2,"2026-03-31T00:50:47.451",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138576,1774918247460,-150.0,0.000164,2,"2026-03-31T00:50:47.460",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138577,1774918247470,-307.85748632,0.000164,2,"2026-03-31T00:50:47.470",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138578,1774918247479,-20218.40135044,0.00016404,2,"2026-03-31T00:50:47.479",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138579,1774918247489,-14041.0,0.00016411,2,"2026-03-31T00:50:47.489",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138580,1774918247498,-550.21,0.00016412,53,"2026-03-31T00:50:47.498",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138581,1774918247508,-151.0,0.00016435,2,"2026-03-31T00:50:47.508",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138582,1774918247518,-151.0,0.00016435,2,"2026-03-31T00:50:47.518",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138583,1774918247527,-500.0,0.00016437,2,"2026-03-31T00:50:47.527",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138584,1774918247536,-666.0,0.00016437,2,"2026-03-31T00:50:47.536",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138585,1774918247546,-2485.2,0.00016438,2,"2026-03-31T00:50:47.546",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138586,1774918247633,-896.84,0.00016438,2,"2026-03-31T00:50:47.633",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138587,1774918247643,-151.0,0.00016438,2,"2026-03-31T00:50:47.643",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138588,1774918247651,-151.0,0.00016438,2,"2026-03-31T00:50:47.651",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138589,1774918247661,-177.520482,0.00016438,2,"2026-03-31T00:50:47.661",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138590,1774918247670,-206.02718078,0.00016438,2,"2026-03-31T00:50:47.670",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138591,1774918247679,-150.0,0.00016438,2,"2026-03-31T00:50:47.679",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138592,1774918247688,-150.0,0.00016438,2,"2026-03-31T00:50:47.688",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138593,1774918247697,-150.0,0.00016438,2,"2026-03-31T00:50:47.697",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138594,1774918247706,-150.0,0.00016438,2,"2026-03-31T00:50:47.706",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138595,1774918247716,-150.0,0.00016438,2,"2026-03-31T00:50:47.716",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138596,1774918247725,-150.0,0.00016438,2,"2026-03-31T00:50:47.725",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138597,1774918247734,-150.0,0.00016438,2,"2026-03-31T00:50:47.734",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138598,1774918247743,-150.0,0.00016438,2,"2026-03-31T00:50:47.743",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138599,1774918247752,-150.0,0.00016438,2,"2026-03-31T00:50:47.752",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138600,1774918247761,-150.0,0.00016438,2,"2026-03-31T00:50:47.761",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138601,1774918247771,-150.0,0.00016438,2,"2026-03-31T00:50:47.771",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138602,1774918247780,-150.0,0.00016438,2,"2026-03-31T00:50:47.780",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138603,1774918247789,-150.0,0.00016438,2,"2026-03-31T00:50:47.789",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138604,1774918247798,-150.0,0.00016438,2,"2026-03-31T00:50:47.798",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138605,1774918247807,-150.0,0.00016438,2,"2026-03-31T00:50:47.807",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138606,1774918247817,-150.0,0.00016438,2,"2026-03-31T00:50:47.817",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138607,1774918247826,-150.0,0.00016438,2,"2026-03-31T00:50:47.826",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138608,1774918247837,-150.0,0.00016438,2,"2026-03-31T00:50:47.837",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138609,1774918247847,-150.0,0.00016438,2,"2026-03-31T00:50:47.847",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138610,1774918247858,-150.0,0.00016438,2,"2026-03-31T00:50:47.858",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138611,1774918247868,-150.0,0.00016438,2,"2026-03-31T00:50:47.868",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138612,1774918247878,-150.0,0.00016438,2,"2026-03-31T00:50:47.878",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138613,1774918247888,-150.0,0.00016438,2,"2026-03-31T00:50:47.888",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138614,1774918247898,-150.0,0.00016438,2,"2026-03-31T00:50:47.898",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138615,1774918247907,-292.6937986,0.00016438,2,"2026-03-31T00:50:47.907",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138616,1774918247917,-1143.0,0.00016438,2,"2026-03-31T00:50:47.917",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138617,1774918247926,-1143.0,0.00016438,2,"2026-03-31T00:50:47.926",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138618,1774918247936,-1143.0,0.00016438,2,"2026-03-31T00:50:47.936",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138619,1774918247945,-1143.0,0.00016438,2,"2026-03-31T00:50:47.945",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138620,1774918247954,-1143.0,0.00016438,2,"2026-03-31T00:50:47.954",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138621,1774918247963,-1143.0,0.00016438,2,"2026-03-31T00:50:47.963",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138622,1774918247973,-1143.0,0.00016438,2,"2026-03-31T00:50:47.973",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138623,1774918247983,-1143.0,0.00016438,2,"2026-03-31T00:50:47.983",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138624,1774918247992,-1143.0,0.00016438,2,"2026-03-31T00:50:47.992",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138625,1774918248003,-1143.0,0.00016438,2,"2026-03-31T00:50:48.003",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138626,1774918248012,-1143.0,0.00016438,2,"2026-03-31T00:50:48.012",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138627,1774918248022,-1143.0,0.00016438,2,"2026-03-31T00:50:48.022",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138628,1774918248032,-1143.0,0.00016438,2,"2026-03-31T00:50:48.032",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138629,1774918248041,-1143.0,0.00016438,2,"2026-03-31T00:50:48.041",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138630,1774918248050,-1143.0,0.00016438,2,"2026-03-31T00:50:48.050",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138631,1774918248060,-1143.0,0.00016438,2,"2026-03-31T00:50:48.060",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138632,1774918248070,-1143.0,0.00016438,2,"2026-03-31T00:50:48.070",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138633,1774918248079,-1143.0,0.00016438,2,"2026-03-31T00:50:48.079",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138634,1774918248088,-1143.0,0.00016438,2,"2026-03-31T00:50:48.088",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138635,1774918248097,-1143.0,0.00016438,2,"2026-03-31T00:50:48.097",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138636,1774918248106,-1143.0,0.00016438,2,"2026-03-31T00:50:48.106",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138637,1774918248115,-1143.0,0.00016438,2,"2026-03-31T00:50:48.115",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138638,1774918248124,-1143.0,0.00016438,2,"2026-03-31T00:50:48.124",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138639,1774918248134,-1158.85886307,0.00016438,2,"2026-03-31T00:50:48.134",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138640,1774918248143,-2500.0,0.00016438,2,"2026-03-31T00:50:48.143",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138641,1774918248152,-2500.0,0.00016438,2,"2026-03-31T00:50:48.152",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138642,1774918248162,-2500.0,0.00016438,2,"2026-03-31T00:50:48.162",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138643,1774918248171,-2500.0,0.00016438,2,"2026-03-31T00:50:48.171",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138644,1774918248182,-2500.0,0.00016438,2,"2026-03-31T00:50:48.182",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138645,1774918248192,-2500.0,0.00016438,2,"2026-03-31T00:50:48.192",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138646,1774918248202,-2500.0,0.00016438,2,"2026-03-31T00:50:48.202",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138647,1774918248212,-2500.0,0.00016438,2,"2026-03-31T00:50:48.212",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138648,1774918248222,-2500.0,0.00016438,2,"2026-03-31T00:50:48.222",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138649,1774918248232,-2500.0,0.00016438,2,"2026-03-31T00:50:48.232",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138650,1774918248241,-2500.0,0.00016438,2,"2026-03-31T00:50:48.241",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138651,1774918248250,-2500.0,0.00016438,2,"2026-03-31T00:50:48.250",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138652,1774918248259,-160.0,0.00016438,2,"2026-03-31T00:50:48.259",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138653,1774918248269,-2511.79,0.00016438,2,"2026-03-31T00:50:48.269",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138654,1774918248278,-228.99,0.00016438,2,"2026-03-31T00:50:48.278",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138655,1774918248287,-151.0,0.00016438,2,"2026-03-31T00:50:48.287",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138656,1774918248296,-151.0,0.00016438,2,"2026-03-31T00:50:48.296",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138657,1774918248306,-151.0,0.00016438,2,"2026-03-31T00:50:48.306",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138658,1774918248315,-151.0,0.00016438,2,"2026-03-31T00:50:48.315",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138659,1774918248325,-151.0,0.00016438,2,"2026-03-31T00:50:48.325",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138660,1774918248335,-151.0,0.00016438,2,"2026-03-31T00:50:48.335",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138661,1774918248344,-151.0,0.00016438,2,"2026-03-31T00:50:48.344",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138662,1774918248355,-151.0,0.00016438,2,"2026-03-31T00:50:48.355",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138663,1774918248364,-151.0,0.00016438,2,"2026-03-31T00:50:48.364",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138664,1774918248375,-151.0,0.00016438,2,"2026-03-31T00:50:48.375",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138665,1774918248385,-151.0,0.00016438,2,"2026-03-31T00:50:48.385",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138666,1774918248395,-151.0,0.00016438,2,"2026-03-31T00:50:48.395",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138667,1774918248404,-151.0,0.00016438,2,"2026-03-31T00:50:48.404",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138668,1774918248415,-151.0,0.00016438,2,"2026-03-31T00:50:48.415",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138669,1774918248426,-151.0,0.00016438,2,"2026-03-31T00:50:48.426",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138670,1774918248435,-151.0,0.00016438,2,"2026-03-31T00:50:48.435",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138671,1774918248444,-151.0,0.00016438,2,"2026-03-31T00:50:48.444",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138672,1774918248453,-151.0,0.00016438,2,"2026-03-31T00:50:48.453",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138673,1774918248462,-294.560932,0.00016438,2,"2026-03-31T00:50:48.462",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138674,1774918248472,-153.378149,0.00016438,2,"2026-03-31T00:50:48.472",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138675,1774918248480,-152.0,0.00016438,2,"2026-03-31T00:50:48.480",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138676,1774918248489,-152.0,0.00016438,2,"2026-03-31T00:50:48.489",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138677,1774918248498,-152.0,0.00016438,2,"2026-03-31T00:50:48.498",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138678,1774918248507,-152.0,0.00016438,2,"2026-03-31T00:50:48.507",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138679,1774918248517,-293.102308,0.00016438,2,"2026-03-31T00:50:48.517",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138680,1774918248526,-5939.498265,0.00016438,2,"2026-03-31T00:50:48.526",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138681,1774918248536,-5939.498265,0.00016438,2,"2026-03-31T00:50:48.536",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138682,1774918248545,-5939.498265,0.00016438,2,"2026-03-31T00:50:48.545",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138683,1774918248554,-5939.498265,0.00016438,2,"2026-03-31T00:50:48.554",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138684,1774918248563,-5939.498265,0.00016438,2,"2026-03-31T00:50:48.563",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138685,1774918248572,-5939.498265,0.00016438,2,"2026-03-31T00:50:48.572",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138686,1774918248581,-5939.498265,0.00016438,2,"2026-03-31T00:50:48.581",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138687,1774918248591,-5939.498265,0.00016438,2,"2026-03-31T00:50:48.591",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138688,1774918248600,-5939.498265,0.00016438,2,"2026-03-31T00:50:48.600",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138689,1774918248608,-5939.498265,0.00016438,2,"2026-03-31T00:50:48.608",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138690,1774918248618,-5939.498265,0.00016438,2,"2026-03-31T00:50:48.618",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138691,1774918248627,-5939.498265,0.00016438,2,"2026-03-31T00:50:48.627",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138692,1774918248636,-5939.498265,0.00016438,2,"2026-03-31T00:50:48.636",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138693,1774918248645,-5939.498265,0.00016438,2,"2026-03-31T00:50:48.645",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138694,1774918248654,-5939.498265,0.00016438,2,"2026-03-31T00:50:48.654",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138695,1774918248663,-5939.498265,0.00016438,2,"2026-03-31T00:50:48.663",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138696,1774918248672,-5939.498265,0.00016438,2,"2026-03-31T00:50:48.672",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138697,1774918248681,-5939.498265,0.00016438,2,"2026-03-31T00:50:48.681",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138698,1774918248690,-5939.498265,0.00016438,2,"2026-03-31T00:50:48.690",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138699,1774918248699,-5939.498271,0.00016438,2,"2026-03-31T00:50:48.699",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138700,1774918248708,-1207.336967,0.00016438,2,"2026-03-31T00:50:48.708",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138701,1774918248717,-1207.336967,0.00016438,2,"2026-03-31T00:50:48.717",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138702,1774918248726,-1207.336967,0.00016438,2,"2026-03-31T00:50:48.726",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138703,1774918248735,-1207.336967,0.00016438,2,"2026-03-31T00:50:48.735",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138704,1774918248745,-1207.336967,0.00016438,2,"2026-03-31T00:50:48.745",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138705,1774918248754,-1207.336967,0.00016438,2,"2026-03-31T00:50:48.754",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138706,1774918248763,-1207.336967,0.00016438,2,"2026-03-31T00:50:48.763",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138707,1774918248773,-1207.336967,0.00016438,2,"2026-03-31T00:50:48.773",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138708,1774918248782,-1207.336967,0.00016438,2,"2026-03-31T00:50:48.782",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138709,1774918248791,-1207.336967,0.00016438,2,"2026-03-31T00:50:48.791",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138710,1774918248799,-1207.336967,0.00016438,2,"2026-03-31T00:50:48.799",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138711,1774918248808,-1207.336967,0.00016438,2,"2026-03-31T00:50:48.808",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138712,1774918248817,-1207.336967,0.00016438,2,"2026-03-31T00:50:48.817",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138713,1774918248826,-1207.336967,0.00016438,2,"2026-03-31T00:50:48.826",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138714,1774918248836,-1207.336967,0.00016438,2,"2026-03-31T00:50:48.836",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138715,1774918248844,-1207.336967,0.00016438,2,"2026-03-31T00:50:48.844",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138716,1774918248853,-1207.336967,0.00016438,2,"2026-03-31T00:50:48.853",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138717,1774918248862,-1207.336967,0.00016438,2,"2026-03-31T00:50:48.862",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138718,1774918248871,-1207.336967,0.00016438,2,"2026-03-31T00:50:48.871",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138719,1774918248880,-1207.336962,0.00016438,2,"2026-03-31T00:50:48.880",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138720,1774918248889,-151.0,0.00016438,2,"2026-03-31T00:50:48.889",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138721,1774918248898,-151.0,0.00016438,2,"2026-03-31T00:50:48.898",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138722,1774918248908,-151.0,0.00016438,2,"2026-03-31T00:50:48.908",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138723,1774918248916,-151.0,0.00016438,2,"2026-03-31T00:50:48.916",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138724,1774918248926,-151.0,0.00016438,2,"2026-03-31T00:50:48.926",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138725,1774918248934,-151.0,0.00016438,2,"2026-03-31T00:50:48.934",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138726,1774918248943,-151.0,0.00016438,2,"2026-03-31T00:50:48.943",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138727,1774918248952,-151.0,0.00016438,2,"2026-03-31T00:50:48.952",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138728,1774918248960,-151.0,0.00016438,2,"2026-03-31T00:50:48.960",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138729,1774918248969,-151.0,0.00016438,2,"2026-03-31T00:50:48.969",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138730,1774918248979,-151.0,0.00016438,2,"2026-03-31T00:50:48.979",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138731,1774918248987,-151.0,0.00016438,2,"2026-03-31T00:50:48.987",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138732,1774918248996,-151.0,0.00016438,2,"2026-03-31T00:50:48.996",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138733,1774918249005,-151.0,0.00016438,2,"2026-03-31T00:50:49.005",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138734,1774918249014,-151.0,0.00016438,2,"2026-03-31T00:50:49.014",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138735,1774918249024,-151.542234,0.00016438,2,"2026-03-31T00:50:49.024",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138736,1774918249033,-350.0,0.00016456,2,"2026-03-31T00:50:49.033",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138737,1774918249043,-500.0,0.0001646,2,"2026-03-31T00:50:49.043",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138738,1774918249052,-500.0,0.0001646,2,"2026-03-31T00:50:49.052",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138739,1774918249061,-500.0,0.0001646,2,"2026-03-31T00:50:49.061",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138740,1774918249070,-500.0,0.00016473,2,"2026-03-31T00:50:49.070",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138741,1774918249079,-500.0,0.00016473,2,"2026-03-31T00:50:49.079",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138742,1774918249088,-500.0,0.00016473,2,"2026-03-31T00:50:49.088",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138743,1774918249098,-502.5245209,0.00016473,2,"2026-03-31T00:50:49.098",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138744,1774918249107,-500.0,0.00016473,2,"2026-03-31T00:50:49.107",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138745,1774918249116,-200.0,0.00016485,2,"2026-03-31T00:50:49.116",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138746,1774918249125,-200.0,0.00016485,2,"2026-03-31T00:50:49.125",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138747,1774918249134,-2000.0,0.00016494,2,"2026-03-31T00:50:49.134",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138748,1774918249143,-2000.0,0.00016494,2,"2026-03-31T00:50:49.143",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138749,1774918249153,-2000.0,0.00016494,2,"2026-03-31T00:50:49.153",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138750,1774918249162,-2000.0,0.00016494,2,"2026-03-31T00:50:49.162",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138751,1774918249171,-2000.0,0.00016494,2,"2026-03-31T00:50:49.171",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138752,1774918249180,-2000.0,0.00016494,2,"2026-03-31T00:50:49.180",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138753,1774918249189,-2000.0,0.00016494,2,"2026-03-31T00:50:49.189",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138754,1774918249199,-2000.0,0.00016494,2,"2026-03-31T00:50:49.199",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138755,1774918249207,-2000.0,0.00016494,2,"2026-03-31T00:50:49.207",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138756,1774918249217,-1564.0,0.00016494,2,"2026-03-31T00:50:49.217",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138757,1774918249227,-258.3461,0.000165,12,"2026-03-31T00:50:49.227",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138758,1774918249236,-550.21,0.00016516,58,"2026-03-31T00:50:49.236",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138759,1774918249245,-1000.0,0.00016521,2,"2026-03-31T00:50:49.245",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138760,1774918249254,-1000.0,0.00016521,2,"2026-03-31T00:50:49.254",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138761,1774918249264,-500.79801753,0.00016521,2,"2026-03-31T00:50:49.264",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138762,1774918249276,-501.36760974,0.00016521,2,"2026-03-31T00:50:49.276",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138763,1774918249286,-403.49616608,0.00016521,2,"2026-03-31T00:50:49.286",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138764,1774918249295,-509.46903173,0.00016521,2,"2026-03-31T00:50:49.295",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138765,1774918249304,-500.76603134,0.00016521,2,"2026-03-31T00:50:49.304",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138766,1774918249313,-1000.0,0.00016521,2,"2026-03-31T00:50:49.313",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138767,1774918249325,-1000.0,0.00016521,2,"2026-03-31T00:50:49.325",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138768,1774918249336,-1001.28301844,0.00016521,2,"2026-03-31T00:50:49.336",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138769,1774918249345,-1000.0,0.00016521,2,"2026-03-31T00:50:49.345",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138770,1774918249355,-1000.0,0.00016521,2,"2026-03-31T00:50:49.355",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138771,1774918249363,-1000.0,0.00016521,2,"2026-03-31T00:50:49.363",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138772,1774918249372,-426.9176627,0.00016521,2,"2026-03-31T00:50:49.372",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138773,1774918249381,-4645.0,0.00016523,2,"2026-03-31T00:50:49.381",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138774,1774918249390,-300.0,0.00016528,2,"2026-03-31T00:50:49.390",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138775,1774918249399,-300.0,0.00016528,2,"2026-03-31T00:50:49.399",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138776,1774918249408,-169.43016908,0.00016528,2,"2026-03-31T00:50:49.408",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138777,1774918249417,-1050.709,0.00016529,2,"2026-03-31T00:50:49.417",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138778,1774918249426,-3518.0,0.00016529,2,"2026-03-31T00:50:49.426",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138779,1774918249435,-623.031,0.00016529,2,"2026-03-31T00:50:49.435",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138780,1774918249444,-1346.0,0.00016529,2,"2026-03-31T00:50:49.444",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138781,1774918249453,-1262.0,0.00016529,2,"2026-03-31T00:50:49.453",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138782,1774918249462,-150.129,0.00016529,2,"2026-03-31T00:50:49.462",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138783,1774918249472,-925.0,0.00016529,2,"2026-03-31T00:50:49.472",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138784,1774918249481,-1216.0,0.00016529,2,"2026-03-31T00:50:49.481",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138785,1774918249490,-200.0,0.00016529,2,"2026-03-31T00:50:49.490",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138786,1774918249500,-150.0,0.00016529,2,"2026-03-31T00:50:49.500",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138787,1774918249510,-150.0,0.00016529,2,"2026-03-31T00:50:49.510",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138788,1774918249520,-150.1,0.00016529,2,"2026-03-31T00:50:49.520",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138789,1774918249529,-6014.0,0.00016529,2,"2026-03-31T00:50:49.529",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138790,1774918249538,-150.0,0.00016529,2,"2026-03-31T00:50:49.538",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138791,1774918249548,-150.099,0.00016529,2,"2026-03-31T00:50:49.548",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138792,1774918249558,-415.0,0.00016529,2,"2026-03-31T00:50:49.558",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138793,1774918249568,-2468.0,0.00016529,2,"2026-03-31T00:50:49.568",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138794,1774918249578,-155.0,0.00016532,2,"2026-03-31T00:50:49.578",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138795,1774918249588,-300.0,0.00016547,2,"2026-03-31T00:50:49.588",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138796,1774918249599,-2808.0,0.00016552,2,"2026-03-31T00:50:49.599",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138797,1774918249608,-161.0,0.00016552,2,"2026-03-31T00:50:49.608",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138798,1774918249617,-3773.0,0.00016552,2,"2026-03-31T00:50:49.617",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138799,1774918249627,-550.21,0.00016553,64,"2026-03-31T00:50:49.627",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138800,1774918249636,-160.0,0.00016572,2,"2026-03-31T00:50:49.636",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138801,1774918249645,-1571.0,0.00016575,2,"2026-03-31T00:50:49.645",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138802,1774918249654,-161.0,0.00016575,2,"2026-03-31T00:50:49.654",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138803,1774918249663,-214.0,0.00016575,2,"2026-03-31T00:50:49.663",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138804,1774918249672,-363.3593505,0.000166,2,"2026-03-31T00:50:49.672",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138805,1774918249681,-3773.0,0.00016602,2,"2026-03-31T00:50:49.681",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138806,1774918249690,-347.37,0.00016625,2,"2026-03-31T00:50:49.690",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138807,1774918249699,-150.0,0.00016628,2,"2026-03-31T00:50:49.699",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138808,1774918249708,-155.0,0.00016628,2,"2026-03-31T00:50:49.708",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138809,1774918249716,-550.21,0.00016634,69,"2026-03-31T00:50:49.716",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138810,1774918249725,-433.0,0.00016644,2,"2026-03-31T00:50:49.725",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138811,1774918249735,-200.0,0.0001665,2,"2026-03-31T00:50:49.735",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138812,1774918249744,-200.0,0.0001665,2,"2026-03-31T00:50:49.744",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138813,1774918249754,-2000.0,0.0001666,2,"2026-03-31T00:50:49.754",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138814,1774918249763,-176.04,0.00016661,2,"2026-03-31T00:50:49.763",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138815,1774918249774,-785.01,0.00016661,2,"2026-03-31T00:50:49.774",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138816,1774918249783,-4000.0,0.0001667,2,"2026-03-31T00:50:49.783",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138817,1774918249792,-3773.0,0.00016675,2,"2026-03-31T00:50:49.792",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138818,1774918249801,-550.21,0.00016677,75,"2026-03-31T00:50:49.801",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138819,1774918249810,-347.37,0.00016678,2,"2026-03-31T00:50:49.810",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138820,1774918249819,-550.21,0.00016686,81,"2026-03-31T00:50:49.819",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138821,1774918249828,-212.50741348,0.00016696,2,"2026-03-31T00:50:49.828",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138822,1774918249837,-4844.31836251,0.000167,2,"2026-03-31T00:50:49.837",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138823,1774918249846,-20218.40135044,0.00016706,2,"2026-03-31T00:50:49.846",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138824,1774918249855,-196.36,0.00016712,2,"2026-03-31T00:50:49.855",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138825,1774918249864,-176.04,0.00016722,2,"2026-03-31T00:50:49.864",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138826,1774918249874,-1571.0,0.00016727,2,"2026-03-31T00:50:49.874",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138827,1774918249884,-347.37,0.0001673,2,"2026-03-31T00:50:49.884",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138828,1774918249893,-2351.0,0.00016733,2,"2026-03-31T00:50:49.893",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138829,1774918249902,-1750.0,0.00016745,2,"2026-03-31T00:50:49.902",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138830,1774918249911,-1750.0,0.00016745,2,"2026-03-31T00:50:49.911",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138831,1774918249920,-1750.0,0.00016745,2,"2026-03-31T00:50:49.920",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138832,1774918249929,-1750.0,0.00016745,2,"2026-03-31T00:50:49.929",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138833,1774918249937,-1750.0,0.00016745,2,"2026-03-31T00:50:49.937",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138834,1774918249947,-1750.0,0.00016745,2,"2026-03-31T00:50:49.947",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138835,1774918249955,-1750.0,0.00016745,2,"2026-03-31T00:50:49.955",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138836,1774918249964,-1750.0,0.00016745,2,"2026-03-31T00:50:49.964",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138837,1774918249973,-1750.0,0.00016745,2,"2026-03-31T00:50:49.973",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138838,1774918249982,-1466.0,0.00016745,2,"2026-03-31T00:50:49.982",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138839,1774918249991,-504.48,0.00016751,2,"2026-03-31T00:50:49.991",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138840,1774918250001,-695.34,0.00016751,2,"2026-03-31T00:50:50.001",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138841,1774918250010,-500.0,0.00016751,2,"2026-03-31T00:50:50.010",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138842,1774918250019,-500.0,0.00016751,2,"2026-03-31T00:50:50.019",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138843,1774918250028,-508.28,0.00016751,2,"2026-03-31T00:50:50.028",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138844,1774918250037,-988.09,0.00016751,2,"2026-03-31T00:50:50.037",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138845,1774918250046,-500.0,0.00016751,2,"2026-03-31T00:50:50.046",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138846,1774918250055,-513.36,0.00016751,2,"2026-03-31T00:50:50.055",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138847,1774918250064,-500.0,0.00016751,2,"2026-03-31T00:50:50.064",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138848,1774918250073,-500.0,0.00016751,2,"2026-03-31T00:50:50.073",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138849,1774918250083,-2500.0,0.00016751,2,"2026-03-31T00:50:50.083",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138850,1774918250092,-2485.2,0.00016758,2,"2026-03-31T00:50:50.092",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138851,1774918250102,-3773.0,0.00016783,2,"2026-03-31T00:50:50.102",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138852,1774918250111,-155.0,0.00016799,2,"2026-03-31T00:50:50.111",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138853,1774918250120,-13574.839,0.000168,2,"2026-03-31T00:50:50.120",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138854,1774918250129,-3773.0,0.00016817,2,"2026-03-31T00:50:50.129",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138855,1774918250138,-3773.0,0.00016823,2,"2026-03-31T00:50:50.138",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138856,1774918250147,-3773.0,0.00016839,2,"2026-03-31T00:50:50.147",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138857,1774918250157,-151.0,0.00016843,2,"2026-03-31T00:50:50.157",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138858,1774918250166,-1592.87721993,0.00016843,2,"2026-03-31T00:50:50.166",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138859,1774918250175,-194.72792766,0.00016843,2,"2026-03-31T00:50:50.175",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138860,1774918250184,-266.48290708,0.00016843,2,"2026-03-31T00:50:50.184",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138861,1774918250193,-200.0,0.00016843,2,"2026-03-31T00:50:50.193",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138862,1774918250202,-154.76197117,0.0001688,2,"2026-03-31T00:50:50.202",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138863,1774918250211,-154.69399979,0.0001688,2,"2026-03-31T00:50:50.211",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138864,1774918250220,-4500.0,0.000169,6,"2026-03-31T00:50:50.220",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138865,1774918250229,-1200.0,0.000169,6,"2026-03-31T00:50:50.229",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138866,1774918250239,-1000.0,0.000169,2,"2026-03-31T00:50:50.239",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138867,1774918250248,-312.0,0.000169,2,"2026-03-31T00:50:50.248",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138868,1774918250257,-210.0,0.000169,2,"2026-03-31T00:50:50.257",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138869,1774918250266,-150.99,0.00016922,2,"2026-03-31T00:50:50.266",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138870,1774918250276,-9999.99,0.00016922,2,"2026-03-31T00:50:50.276",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138871,1774918250284,-869.93,0.00016931,2,"2026-03-31T00:50:50.284",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138872,1774918250294,-786.3,0.00016935,2,"2026-03-31T00:50:50.294",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138873,1774918250304,-1600.0,0.00016938,2,"2026-03-31T00:50:50.304",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138874,1774918250313,-350.0,0.00016949,2,"2026-03-31T00:50:50.313",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138875,1774918250324,-382.0,0.0001695,2,"2026-03-31T00:50:50.324",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138876,1774918250333,-310.27728878,0.0001699,2,"2026-03-31T00:50:50.333",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138877,1774918250344,-151.0,0.00016997,2,"2026-03-31T00:50:50.344",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138878,1774918250353,-300.0,0.00016998,2,"2026-03-31T00:50:50.353",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138879,1774918250364,-300.0,0.00016998,2,"2026-03-31T00:50:50.364",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138880,1774918250374,-300.0,0.00016998,2,"2026-03-31T00:50:50.374",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138881,1774918250382,-300.0,0.00016998,2,"2026-03-31T00:50:50.382",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138882,1774918250391,-300.0,0.00016998,2,"2026-03-31T00:50:50.391",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138883,1774918250400,-300.0,0.00016998,2,"2026-03-31T00:50:50.400",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138884,1774918250409,-300.0,0.00016998,2,"2026-03-31T00:50:50.409",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138885,1774918250417,-300.0,0.00016998,2,"2026-03-31T00:50:50.417",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138886,1774918250427,-300.0,0.00016998,2,"2026-03-31T00:50:50.427",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138887,1774918250435,-300.0,0.00016998,2,"2026-03-31T00:50:50.435",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138888,1774918250444,-527.11,0.00016999,2,"2026-03-31T00:50:50.444",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138889,1774918250454,-500.0,0.00016999,2,"2026-03-31T00:50:50.454",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138890,1774918250462,-500.0,0.00016999,2,"2026-03-31T00:50:50.462",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138891,1774918250471,-158.93300511,0.00016999,2,"2026-03-31T00:50:50.471",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138892,1774918250481,-300.0,0.00016999,2,"2026-03-31T00:50:50.481",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138893,1774918250491,-500.0,0.00016999,2,"2026-03-31T00:50:50.491",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138894,1774918250500,-500.0,0.00016999,2,"2026-03-31T00:50:50.500",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138895,1774918250509,-500.0,0.00016999,2,"2026-03-31T00:50:50.509",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138896,1774918250518,-500.0,0.00016999,2,"2026-03-31T00:50:50.518",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138897,1774918250527,-500.0,0.00016999,2,"2026-03-31T00:50:50.527",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138898,1774918250536,-500.0,0.00016999,2,"2026-03-31T00:50:50.536",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138899,1774918250545,-500.0,0.00016999,2,"2026-03-31T00:50:50.545",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138900,1774918250554,-500.0,0.00016999,2,"2026-03-31T00:50:50.554",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138901,1774918250563,-500.0,0.00016999,2,"2026-03-31T00:50:50.563",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138902,1774918250572,-500.0,0.00016999,2,"2026-03-31T00:50:50.572",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138903,1774918250581,-500.0,0.00016999,2,"2026-03-31T00:50:50.581",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138904,1774918250591,-500.0,0.00016999,2,"2026-03-31T00:50:50.591",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138905,1774918250600,-500.0,0.00016999,2,"2026-03-31T00:50:50.600",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138906,1774918250608,-500.0,0.00016999,2,"2026-03-31T00:50:50.608",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138907,1774918250617,-500.0,0.00016999,2,"2026-03-31T00:50:50.617",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138908,1774918250626,-504.48,0.00016999,2,"2026-03-31T00:50:50.626",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138909,1774918250635,-504.48,0.00016999,2,"2026-03-31T00:50:50.635",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138910,1774918250644,-504.48,0.00016999,2,"2026-03-31T00:50:50.644",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138911,1774918250653,-504.48,0.00016999,2,"2026-03-31T00:50:50.653",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138912,1774918250662,-504.48,0.00016999,2,"2026-03-31T00:50:50.662",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138913,1774918250672,-695.34,0.00016999,2,"2026-03-31T00:50:50.672",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138914,1774918250681,-695.34,0.00016999,2,"2026-03-31T00:50:50.681",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138915,1774918250690,-695.34,0.00016999,2,"2026-03-31T00:50:50.690",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138916,1774918250699,-695.34,0.00016999,2,"2026-03-31T00:50:50.699",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138917,1774918250708,-695.34,0.00016999,2,"2026-03-31T00:50:50.708",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138918,1774918250718,-500.0,0.00016999,2,"2026-03-31T00:50:50.718",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138919,1774918250727,-500.0,0.00016999,2,"2026-03-31T00:50:50.727",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138920,1774918250735,-500.0,0.00016999,2,"2026-03-31T00:50:50.735",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138921,1774918250744,-500.0,0.00016999,2,"2026-03-31T00:50:50.744",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138922,1774918250753,-500.0,0.00016999,2,"2026-03-31T00:50:50.753",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138923,1774918250762,-500.0,0.00016999,2,"2026-03-31T00:50:50.762",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138924,1774918250771,-500.0,0.00016999,2,"2026-03-31T00:50:50.771",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138925,1774918250780,-500.0,0.00016999,2,"2026-03-31T00:50:50.780",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138926,1774918250789,-500.0,0.00016999,2,"2026-03-31T00:50:50.789",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138927,1774918250798,-500.0,0.00016999,2,"2026-03-31T00:50:50.798",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138928,1774918250806,-508.28,0.00016999,2,"2026-03-31T00:50:50.806",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138929,1774918250815,-508.28,0.00016999,2,"2026-03-31T00:50:50.815",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138930,1774918250824,-508.28,0.00016999,2,"2026-03-31T00:50:50.824",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138931,1774918250833,-508.28,0.00016999,2,"2026-03-31T00:50:50.833",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138932,1774918250842,-508.28,0.00016999,2,"2026-03-31T00:50:50.842",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138933,1774918250851,-988.09,0.00016999,2,"2026-03-31T00:50:50.851",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138934,1774918250860,-988.09,0.00016999,2,"2026-03-31T00:50:50.860",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138935,1774918250869,-988.09,0.00016999,2,"2026-03-31T00:50:50.869",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138936,1774918250879,-988.09,0.00016999,2,"2026-03-31T00:50:50.879",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138937,1774918250887,-988.09,0.00016999,2,"2026-03-31T00:50:50.887",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138938,1774918250896,-500.0,0.00016999,2,"2026-03-31T00:50:50.896",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138939,1774918250905,-500.0,0.00016999,2,"2026-03-31T00:50:50.905",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138940,1774918250914,-500.0,0.00016999,2,"2026-03-31T00:50:50.914",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138941,1774918250923,-152.47470356,0.00016999,2,"2026-03-31T00:50:50.923",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138942,1774918250932,-513.36,0.00016999,2,"2026-03-31T00:50:50.932",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138943,1774918250941,-513.36,0.00016999,2,"2026-03-31T00:50:50.941",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138944,1774918250950,-513.36,0.00016999,2,"2026-03-31T00:50:50.950",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138945,1774918250959,-513.36,0.00016999,2,"2026-03-31T00:50:50.959",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138946,1774918250968,-513.36,0.00016999,2,"2026-03-31T00:50:50.968",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138947,1774918250978,-500.0,0.00016999,2,"2026-03-31T00:50:50.978",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138948,1774918250987,-500.0,0.00016999,2,"2026-03-31T00:50:50.987",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138949,1774918250996,-500.0,0.00016999,2,"2026-03-31T00:50:50.996",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138950,1774918251006,-500.0,0.00016999,2,"2026-03-31T00:50:51.006",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138951,1774918251015,-500.0,0.00016999,2,"2026-03-31T00:50:51.015",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138952,1774918251024,-300.0,0.00016999,2,"2026-03-31T00:50:51.024",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138953,1774918251034,-300.0,0.00016999,2,"2026-03-31T00:50:51.034",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138954,1774918251043,-300.0,0.00016999,2,"2026-03-31T00:50:51.043",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138955,1774918251053,-300.0,0.00016999,2,"2026-03-31T00:50:51.053",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138956,1774918251062,-300.0,0.00016999,2,"2026-03-31T00:50:51.062",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138957,1774918251071,-300.0,0.00016999,2,"2026-03-31T00:50:51.071",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138958,1774918251080,-300.0,0.00016999,2,"2026-03-31T00:50:51.080",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138959,1774918251090,-300.0,0.00016999,2,"2026-03-31T00:50:51.090",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138960,1774918251099,-500.0,0.00016999,2,"2026-03-31T00:50:51.099",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138961,1774918251109,-500.0,0.00016999,2,"2026-03-31T00:50:51.109",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138962,1774918251119,-500.0,0.00016999,2,"2026-03-31T00:50:51.119",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138963,1774918251128,-500.0,0.00016999,2,"2026-03-31T00:50:51.128",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138964,1774918251137,-500.0,0.00016999,2,"2026-03-31T00:50:51.137",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138965,1774918251146,-300.0,0.00016999,2,"2026-03-31T00:50:51.146",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138966,1774918251155,-2500.0,0.00016999,2,"2026-03-31T00:50:51.155",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138967,1774918251164,-2500.0,0.00016999,2,"2026-03-31T00:50:51.164",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138968,1774918251173,-2500.0,0.00016999,2,"2026-03-31T00:50:51.173",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138969,1774918251182,-2500.0,0.00016999,2,"2026-03-31T00:50:51.182",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138970,1774918251192,-2500.0,0.00016999,2,"2026-03-31T00:50:51.192",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138971,1774918251201,-428796.87611397,0.00017,2,"2026-03-31T00:50:51.201",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138972,1774918252136,-596.22810767,0.00017,2,"2026-03-31T00:50:52.136",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138973,1774918252149,-458.87313864,0.00017,2,"2026-03-31T00:50:52.149",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138974,1774918252165,-1235.9484196,0.00017,2,"2026-03-31T00:50:52.165",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138975,1774918252433,-614613.32692986,0.00017,2,"2026-03-31T00:50:52.433",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138976,1774918252444,-151.0,0.00017,2,"2026-03-31T00:50:52.444",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138977,1774918252455,-151.0,0.00017,2,"2026-03-31T00:50:52.455",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138978,1774918252465,-151.0,0.00017,2,"2026-03-31T00:50:52.465",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138979,1774918252477,-318.221249,0.00017,2,"2026-03-31T00:50:52.477",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138980,1774918252487,-318.221249,0.00017,2,"2026-03-31T00:50:52.487",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138981,1774918252496,-318.221249,0.00017,2,"2026-03-31T00:50:52.496",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138982,1774918252506,-318.221249,0.00017,2,"2026-03-31T00:50:52.506",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138983,1774918252517,-9936.6910214,0.00017,2,"2026-03-31T00:50:52.517",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138984,1774918252745,-160.0,0.00015484,7,"2026-03-31T00:50:52.745",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138985,1774918252754,-150.0,0.00016529,2,"2026-03-31T00:50:52.754",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138986,1774918252763,-61.52533801,0.00016529,2,"2026-03-31T00:50:52.763",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138987,1774918252776,-88.54366199,0.00016529,2,"2026-03-31T00:50:52.776",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138988,1774918252785,-746.35800289,0.00017,2,"2026-03-31T00:50:52.785",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419138989,1774918252800,-19000.024488,0.00017,2,"2026-03-31T00:50:52.800",0.0004672,105.16,0.9788705790555872,5883137557.301882]
[419139012,1774919122021,-7000000.0,0.00046677,40,"2026-03-31T01:05:22.021",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139013,1774919133941,-1539788.3140764,0.00046677,40,"2026-03-31T01:05:33.941",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139014,1774919134017,-2019.57236419,0.00046677,120,"2026-03-31T01:05:34.017",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139015,1774919134094,-169.33533205,0.00046677,30,"2026-03-31T01:05:34.094",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139016,1774919134170,-171.69337155,0.00046677,120,"2026-03-31T01:05:34.170",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139017,1774919134249,-150.00123417,0.00046677,120,"2026-03-31T01:05:34.249",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139018,1774919134328,-674.85683998,0.00046677,30,"2026-03-31T01:05:34.328",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139019,1774919134406,-100000.0,0.00046677,30,"2026-03-31T01:05:34.406",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139020,1774919134486,-529.43129959,0.00046677,120,"2026-03-31T01:05:34.486",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139021,1774919134565,-2500.0,0.00046677,120,"2026-03-31T01:05:34.565",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139022,1774919134640,-3000.0,0.00046677,120,"2026-03-31T01:05:34.640",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139023,1774919134715,-3000.0,0.00046677,120,"2026-03-31T01:05:34.715",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139024,1774919134788,-3500.0,0.00046677,120,"2026-03-31T01:05:34.788",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139025,1774919134863,-3500.0,0.00046677,120,"2026-03-31T01:05:34.863",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139026,1774919134936,-3500.0,0.00046677,120,"2026-03-31T01:05:34.936",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139027,1774919135013,-1542.0,0.00046677,120,"2026-03-31T01:05:35.013",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139028,1774919135087,-490.44891396,0.00046677,30,"2026-03-31T01:05:35.087",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139029,1774919135160,-8470.73125416,0.00046677,120,"2026-03-31T01:05:35.160",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139030,1774919135233,-2642.2242082,0.00046677,120,"2026-03-31T01:05:35.233",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139031,1774919135311,-500.0,0.00046677,120,"2026-03-31T01:05:35.311",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139032,1774919135386,-500.0,0.00046677,120,"2026-03-31T01:05:35.386",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139033,1774919135463,-500.0,0.00046677,120,"2026-03-31T01:05:35.463",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139034,1774919135538,-500.0,0.00046677,120,"2026-03-31T01:05:35.538",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139035,1774919135614,-500.0,0.00046677,120,"2026-03-31T01:05:35.614",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139036,1774919135689,-500.0,0.00046677,120,"2026-03-31T01:05:35.689",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139037,1774919135762,-264.34892312,0.00046677,120,"2026-03-31T01:05:35.762",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139038,1774919135837,-500.0,0.00046677,120,"2026-03-31T01:05:35.837",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139039,1774919135907,-500.0,0.00046677,120,"2026-03-31T01:05:35.907",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139040,1774919135980,-500.0,0.00046677,120,"2026-03-31T01:05:35.980",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139041,1774919136056,-500.0,0.00046677,120,"2026-03-31T01:05:36.056",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139042,1774919136133,-500.0,0.00046677,120,"2026-03-31T01:05:36.133",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139043,1774919136208,-500.0,0.00046677,120,"2026-03-31T01:05:36.208",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139044,1774919136284,-500.0,0.00046677,120,"2026-03-31T01:05:36.284",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139045,1774919136361,-500.0,0.00046677,120,"2026-03-31T01:05:36.361",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139046,1774919136439,-500.0,0.00046677,120,"2026-03-31T01:05:36.439",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139047,1774919136518,-500.0,0.00046677,120,"2026-03-31T01:05:36.518",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139048,1774919136601,-500.0,0.00046677,120,"2026-03-31T01:05:36.601",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139049,1774919136681,-500.0,0.00046677,120,"2026-03-31T01:05:36.681",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139050,1774919136754,-500.0,0.00046677,120,"2026-03-31T01:05:36.754",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139051,1774919136831,-500.0,0.00046677,120,"2026-03-31T01:05:36.831",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139052,1774919136906,-500.0,0.00046677,120,"2026-03-31T01:05:36.906",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139053,1774919136979,-350.0,0.00046677,120,"2026-03-31T01:05:36.979",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139054,1774919137052,-500.0,0.00046677,120,"2026-03-31T01:05:37.052",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139055,1774919137126,-2000.0,0.00046677,120,"2026-03-31T01:05:37.126",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139056,1774919137202,-2000.0,0.00046677,120,"2026-03-31T01:05:37.202",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139057,1774919137282,-2000.0,0.00046677,120,"2026-03-31T01:05:37.282",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139058,1774919137359,-2000.0,0.00046677,120,"2026-03-31T01:05:37.359",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139059,1774919137437,-1177.2690283,0.00046677,120,"2026-03-31T01:05:37.437",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139060,1774919137514,-4271.07361968,0.00046677,120,"2026-03-31T01:05:37.514",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139061,1774919137592,-5299288.69953465,0.00046677,40,"2026-03-31T01:05:37.592",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139062,1774919146181,-922082.11862403,0.00046677,40,"2026-03-31T01:05:46.181",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139063,1774919146264,-4671.69,0.00046677,120,"2026-03-31T01:05:46.264",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139064,1774919146350,-4671.69,0.00046677,120,"2026-03-31T01:05:46.350",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139065,1774919146433,-4671.69,0.00046677,120,"2026-03-31T01:05:46.433",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139066,1774919146515,-4671.69,0.00046677,120,"2026-03-31T01:05:46.515",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139067,1774919146599,-4671.69,0.00046677,120,"2026-03-31T01:05:46.599",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139068,1774919146681,-4671.69,0.00046677,120,"2026-03-31T01:05:46.681",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139069,1774919146761,-4671.69,0.00046677,120,"2026-03-31T01:05:46.761",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139070,1774919146837,-4671.69,0.00046677,120,"2026-03-31T01:05:46.837",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139071,1774919146912,-4671.69,0.00046677,120,"2026-03-31T01:05:46.912",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139072,1774919146988,-4671.69,0.00046677,120,"2026-03-31T01:05:46.988",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139073,1774919147064,-4671.69,0.00046677,120,"2026-03-31T01:05:47.064",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139074,1774919147140,-500.0,0.00046677,120,"2026-03-31T01:05:47.140",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139075,1774919147217,-4671.69,0.00046677,120,"2026-03-31T01:05:47.217",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139076,1774919147295,-4671.69,0.00046677,120,"2026-03-31T01:05:47.295",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139077,1774919147376,-4671.69,0.00046677,120,"2026-03-31T01:05:47.376",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139078,1774919147456,-4671.69,0.00046677,120,"2026-03-31T01:05:47.456",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139079,1774919147537,-4671.69,0.00046677,120,"2026-03-31T01:05:47.537",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139080,1774919147617,-4671.69,0.00046677,120,"2026-03-31T01:05:47.617",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139081,1774919147693,-4671.69,0.00046677,120,"2026-03-31T01:05:47.693",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139082,1774919147765,-4671.69,0.00046677,120,"2026-03-31T01:05:47.765",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139083,1774919147840,-4671.69,0.00046677,120,"2026-03-31T01:05:47.840",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139084,1774919147912,-4671.69,0.00046677,120,"2026-03-31T01:05:47.912",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139085,1774919147983,-4671.69,0.00046677,120,"2026-03-31T01:05:47.983",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139086,1774919148055,-4671.69,0.00046677,120,"2026-03-31T01:05:48.055",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139087,1774919148127,-4671.76430445,0.00046677,120,"2026-03-31T01:05:48.127",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139088,1774919148199,-2355.69387373,0.00046677,120,"2026-03-31T01:05:48.199",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139089,1774919148271,-1312.72,0.00046677,120,"2026-03-31T01:05:48.271",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139090,1774919148345,-10500.0,0.00046677,120,"2026-03-31T01:05:48.345",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139091,1774919148419,-50000.0,0.00046677,77,"2026-03-31T01:05:48.419",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139092,1774919148495,-442.019252,0.00046677,120,"2026-03-31T01:05:48.495",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139093,1774919148568,-229043.42398162,0.00046677,40,"2026-03-31T01:05:48.568",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139094,1774919148643,-3157.565,0.00046677,120,"2026-03-31T01:05:48.643",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139095,1774919148719,-1267.37053543,0.00046677,120,"2026-03-31T01:05:48.719",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139096,1774919148793,-192700.61,0.00046677,60,"2026-03-31T01:05:48.793",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139097,1774919148864,-5474517.84442874,0.00046677,30,"2026-03-31T01:05:48.864",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139098,1774919153478,-4524582.15557029,0.00046677,30,"2026-03-31T01:05:53.478",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139099,1774919153554,-8781.52185503,0.00046677,30,"2026-03-31T01:05:53.554",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139100,1774919153629,-500.0,0.00046677,120,"2026-03-31T01:05:53.629",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139101,1774919153701,-500.0,0.00046677,120,"2026-03-31T01:05:53.701",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139102,1774919153774,-500.0,0.00046677,120,"2026-03-31T01:05:53.774",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139103,1774919153845,-500.6,0.00046677,120,"2026-03-31T01:05:53.845",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139104,1774919153916,-452.95841406,0.00046677,120,"2026-03-31T01:05:53.916",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139105,1774919153987,-500.0,0.00046677,120,"2026-03-31T01:05:53.987",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139106,1774919154059,-500.0,0.00046677,120,"2026-03-31T01:05:54.059",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139107,1774919154129,-500.0,0.00046677,120,"2026-03-31T01:05:54.129",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139108,1774919154203,-500.0,0.00046677,120,"2026-03-31T01:05:54.203",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139109,1774919154275,-500.0,0.00046677,120,"2026-03-31T01:05:54.275",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139110,1774919154348,-500.0,0.00046677,120,"2026-03-31T01:05:54.348",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139111,1774919154420,-500.0,0.00046677,120,"2026-03-31T01:05:54.420",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139112,1774919154496,-500.0,0.00046677,120,"2026-03-31T01:05:54.496",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139113,1774919154572,-500.0,0.00046677,120,"2026-03-31T01:05:54.572",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139114,1774919154644,-500.0,0.00046677,120,"2026-03-31T01:05:54.644",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139115,1774919154717,-500.0,0.00046677,120,"2026-03-31T01:05:54.717",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139116,1774919154791,-500.0,0.00046677,120,"2026-03-31T01:05:54.791",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139117,1774919154861,-500.0,0.00046677,120,"2026-03-31T01:05:54.861",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139118,1774919155246,-500.0,0.00046677,120,"2026-03-31T01:05:55.246",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139119,1774919155321,-500.0,0.00046677,120,"2026-03-31T01:05:55.321",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139120,1774919155395,-500.0,0.00046677,120,"2026-03-31T01:05:55.395",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139121,1774919155468,-500.0,0.00046677,120,"2026-03-31T01:05:55.468",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139122,1774919155544,-500.0,0.00046677,120,"2026-03-31T01:05:55.544",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139123,1774919155620,-500.0,0.00046677,120,"2026-03-31T01:05:55.620",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139124,1774919155699,-500.0,0.00046677,120,"2026-03-31T01:05:55.699",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139125,1774919155775,-500.0,0.00046677,120,"2026-03-31T01:05:55.775",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139126,1774919155851,-269.01690424,0.00046677,120,"2026-03-31T01:05:55.851",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139127,1774919155926,-739.12,0.00046677,120,"2026-03-31T01:05:55.926",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139128,1774919156001,-739.12,0.00046677,120,"2026-03-31T01:05:56.001",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139129,1774919156077,-739.12,0.00046677,120,"2026-03-31T01:05:56.077",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139130,1774919156155,-739.12,0.00046677,120,"2026-03-31T01:05:56.155",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139131,1774919156236,-739.12,0.00046677,120,"2026-03-31T01:05:56.236",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139132,1774919156318,-739.12,0.00046677,120,"2026-03-31T01:05:56.318",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139133,1774919156402,-739.12,0.00046677,120,"2026-03-31T01:05:56.402",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139134,1774919156483,-739.12,0.00046677,120,"2026-03-31T01:05:56.483",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139135,1774919156564,-739.12,0.00046677,120,"2026-03-31T01:05:56.564",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139136,1774919156647,-739.12,0.00046677,120,"2026-03-31T01:05:56.647",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139137,1774919156731,-739.12,0.00046677,120,"2026-03-31T01:05:56.731",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139138,1774919156814,-739.12,0.00046677,120,"2026-03-31T01:05:56.814",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139139,1774919156896,-739.12,0.00046677,120,"2026-03-31T01:05:56.896",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139140,1774919156977,-739.12,0.00046677,120,"2026-03-31T01:05:56.977",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139141,1774919157060,-739.12,0.00046677,120,"2026-03-31T01:05:57.060",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139142,1774919157144,-739.12,0.00046677,120,"2026-03-31T01:05:57.144",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139143,1774919157233,-739.12,0.00046677,120,"2026-03-31T01:05:57.233",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139144,1774919157324,-739.12,0.00046677,120,"2026-03-31T01:05:57.324",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139145,1774919157418,-739.12,0.00046677,120,"2026-03-31T01:05:57.418",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139146,1774919157510,-739.12,0.00046677,120,"2026-03-31T01:05:57.510",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139147,1774919157602,-739.12,0.00046677,120,"2026-03-31T01:05:57.602",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139148,1774919157696,-739.12,0.00046677,120,"2026-03-31T01:05:57.696",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139149,1774919157798,-739.12,0.00046677,120,"2026-03-31T01:05:57.798",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139150,1774919157897,-739.15758899,0.00046677,120,"2026-03-31T01:05:57.897",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139151,1774919157994,-1953.9,0.00046677,120,"2026-03-31T01:05:57.994",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139152,1774919158089,-364.33153932,0.00046677,30,"2026-03-31T01:05:58.089",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139153,1774919158189,-8714.47406915,0.00046677,120,"2026-03-31T01:05:58.189",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139154,1774919158287,-1488.0,0.00046677,120,"2026-03-31T01:05:58.287",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139155,1774919158385,-49997.9,0.00046677,120,"2026-03-31T01:05:58.385",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139156,1774919158483,-1739.67,0.00046677,120,"2026-03-31T01:05:58.483",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139157,1774919158581,-1739.67,0.00046677,120,"2026-03-31T01:05:58.581",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139158,1774919158680,-1739.67,0.00046677,120,"2026-03-31T01:05:58.680",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139159,1774919158777,-1739.67,0.00046677,120,"2026-03-31T01:05:58.777",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139160,1774919158875,-1739.67,0.00046677,120,"2026-03-31T01:05:58.875",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139161,1774919158970,-1739.67,0.00046677,120,"2026-03-31T01:05:58.970",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139162,1774919159066,-1739.67,0.00046677,120,"2026-03-31T01:05:59.066",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139163,1774919159161,-1739.67,0.00046677,120,"2026-03-31T01:05:59.161",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139164,1774919159261,-1739.67,0.00046677,120,"2026-03-31T01:05:59.261",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139165,1774919159360,-1739.67,0.00046677,120,"2026-03-31T01:05:59.360",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139166,1774919159460,-1739.67,0.00046677,120,"2026-03-31T01:05:59.460",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139167,1774919159560,-1739.67,0.00046677,120,"2026-03-31T01:05:59.560",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139168,1774919159661,-1739.67,0.00046677,120,"2026-03-31T01:05:59.661",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139169,1774919159759,-1739.67,0.00046677,120,"2026-03-31T01:05:59.759",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139170,1774919159856,-1739.67,0.00046677,120,"2026-03-31T01:05:59.856",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139171,1774919159951,-1739.67,0.00046677,120,"2026-03-31T01:05:59.951",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139172,1774919160058,-1739.67,0.00046677,120,"2026-03-31T01:06:00.058",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139173,1774919160155,-1739.67,0.00046677,120,"2026-03-31T01:06:00.155",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139174,1774919160253,-1739.67,0.00046677,120,"2026-03-31T01:06:00.253",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139175,1774919160350,-1739.67,0.00046677,120,"2026-03-31T01:06:00.350",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139176,1774919160448,-1739.67,0.00046677,120,"2026-03-31T01:06:00.448",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139177,1774919160543,-1739.67,0.00046677,120,"2026-03-31T01:06:00.543",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139178,1774919160639,-1739.67,0.00046677,120,"2026-03-31T01:06:00.639",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139179,1774919160733,-1739.84499451,0.00046677,120,"2026-03-31T01:06:00.733",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139180,1774919160829,-16085.21304706,0.00046677,60,"2026-03-31T01:06:00.829",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139181,1774919160920,-3260.45184608,0.00046677,40,"2026-03-31T01:06:00.920",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139182,1774919161013,-428.0,0.00046677,120,"2026-03-31T01:06:01.013",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139183,1774919161106,-500.0,0.00046677,100,"2026-03-31T01:06:01.106",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139184,1774919161200,-500.0,0.00046677,100,"2026-03-31T01:06:01.200",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139185,1774919161289,-500.0,0.00046677,100,"2026-03-31T01:06:01.289",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139186,1774919161381,-500.0,0.00046677,100,"2026-03-31T01:06:01.381",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139187,1774919161469,-500.0,0.00046677,100,"2026-03-31T01:06:01.469",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139188,1774919161559,-500.0,0.00046677,100,"2026-03-31T01:06:01.559",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139189,1774919161646,-500.0,0.00046677,100,"2026-03-31T01:06:01.646",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139190,1774919161732,-500.0,0.00046677,100,"2026-03-31T01:06:01.732",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139191,1774919161816,-500.0,0.00046677,100,"2026-03-31T01:06:01.816",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139192,1774919161899,-500.0,0.00046677,100,"2026-03-31T01:06:01.899",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139193,1774919161978,-500.0,0.00046677,100,"2026-03-31T01:06:01.978",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139194,1774919162064,-500.0,0.00046677,100,"2026-03-31T01:06:02.064",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139195,1774919162145,-500.0,0.00046677,100,"2026-03-31T01:06:02.145",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139196,1774919162227,-500.0,0.00046677,100,"2026-03-31T01:06:02.227",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139197,1774919162309,-500.0,0.00046677,100,"2026-03-31T01:06:02.309",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139198,1774919162392,-522.52750892,0.00046677,100,"2026-03-31T01:06:02.392",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139199,1774919162477,-6605.39798909,0.00046677,120,"2026-03-31T01:06:02.477",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139200,1774919162557,-6287.31,0.00046677,120,"2026-03-31T01:06:02.557",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139201,1774919162640,-6287.31,0.00046677,120,"2026-03-31T01:06:02.640",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139202,1774919162727,-6287.31,0.00046677,120,"2026-03-31T01:06:02.727",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139203,1774919162805,-6287.31,0.00046677,120,"2026-03-31T01:06:02.805",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139204,1774919162881,-6287.31,0.00046677,120,"2026-03-31T01:06:02.881",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139205,1774919162957,-6287.31,0.00046677,120,"2026-03-31T01:06:02.957",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139206,1774919163034,-6287.31,0.00046677,120,"2026-03-31T01:06:03.034",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139207,1774919163111,-6287.31,0.00046677,120,"2026-03-31T01:06:03.111",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139208,1774919163188,-6287.31,0.00046677,120,"2026-03-31T01:06:03.188",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139209,1774919163265,-6287.31,0.00046677,120,"2026-03-31T01:06:03.265",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139210,1774919163344,-6287.31,0.00046677,120,"2026-03-31T01:06:03.344",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139211,1774919163423,-6287.31,0.00046677,120,"2026-03-31T01:06:03.423",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139212,1774919163504,-6287.31,0.00046677,120,"2026-03-31T01:06:03.504",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139213,1774919163584,-6287.31,0.00046677,120,"2026-03-31T01:06:03.584",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139214,1774919163664,-6287.31,0.00046677,120,"2026-03-31T01:06:03.664",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139215,1774919163746,-6287.31,0.00046677,120,"2026-03-31T01:06:03.746",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139216,1774919163823,-6287.31,0.00046677,120,"2026-03-31T01:06:03.823",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139217,1774919163901,-6287.31,0.00046677,120,"2026-03-31T01:06:03.901",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139218,1774919163978,-6287.31,0.00046677,120,"2026-03-31T01:06:03.978",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139219,1774919164052,-6287.31,0.00046677,120,"2026-03-31T01:06:04.052",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139220,1774919164126,-6287.31,0.00046677,120,"2026-03-31T01:06:04.126",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139221,1774919164202,-6287.31,0.00046677,120,"2026-03-31T01:06:04.202",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139222,1774919164281,-6287.31,0.00046677,120,"2026-03-31T01:06:04.281",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139223,1774919164360,-6287.51136445,0.00046677,120,"2026-03-31T01:06:04.360",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139224,1774919164439,-4341.0,0.00046677,120,"2026-03-31T01:06:04.439",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139225,1774919164520,-500.0,0.00046677,120,"2026-03-31T01:06:04.520",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139226,1774919164602,-180.27399788,0.00046677,120,"2026-03-31T01:06:04.602",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139227,1774919164683,-1091.2,0.00046677,120,"2026-03-31T01:06:04.683",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139228,1774919164760,-2754.53461953,0.00046677,120,"2026-03-31T01:06:04.760",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139229,1774919164836,-2331.92261586,0.00046677,120,"2026-03-31T01:06:04.836",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139230,1774919164910,-8305.23911849,0.00046677,120,"2026-03-31T01:06:04.910",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139231,1774919164985,-287.92,0.00046677,120,"2026-03-31T01:06:04.985",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139232,1774919165058,-2613.71,0.00046677,120,"2026-03-31T01:06:05.058",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139233,1774919165133,-2650.0,0.00046677,120,"2026-03-31T01:06:05.133",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139234,1774919165209,-1593.62799606,0.00046677,120,"2026-03-31T01:06:05.209",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139235,1774919165629,-24000.0,0.00046677,120,"2026-03-31T01:06:05.629",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139236,1774919165708,-500.0,0.00046677,120,"2026-03-31T01:06:05.708",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139237,1774919165784,-608.31,0.00046677,120,"2026-03-31T01:06:05.784",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139238,1774919165860,-608.31,0.00046677,120,"2026-03-31T01:06:05.860",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139239,1774919165932,-608.31,0.00046677,120,"2026-03-31T01:06:05.932",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139240,1774919166005,-608.31,0.00046677,120,"2026-03-31T01:06:06.005",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139241,1774919166079,-608.31,0.00046677,120,"2026-03-31T01:06:06.079",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139242,1774919166154,-608.31,0.00046677,120,"2026-03-31T01:06:06.154",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139243,1774919166229,-608.31,0.00046677,120,"2026-03-31T01:06:06.229",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139244,1774919166306,-608.31,0.00046677,120,"2026-03-31T01:06:06.306",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139245,1774919166381,-608.31,0.00046677,120,"2026-03-31T01:06:06.381",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139246,1774919166459,-608.31,0.00046677,120,"2026-03-31T01:06:06.459",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139247,1774919166536,-608.31,0.00046677,120,"2026-03-31T01:06:06.536",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139248,1774919166613,-608.31,0.00046677,120,"2026-03-31T01:06:06.613",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139249,1774919166707,-608.31,0.00046677,120,"2026-03-31T01:06:06.707",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139250,1774919166784,-608.31,0.00046677,120,"2026-03-31T01:06:06.784",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139251,1774919166862,-608.31,0.00046677,120,"2026-03-31T01:06:06.862",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139252,1774919166940,-608.31,0.00046677,120,"2026-03-31T01:06:06.940",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139253,1774919167016,-608.31,0.00046677,120,"2026-03-31T01:06:07.016",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139254,1774919167094,-608.31,0.00046677,120,"2026-03-31T01:06:07.094",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139255,1774919167170,-608.31,0.00046677,120,"2026-03-31T01:06:07.170",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139256,1774919167249,-608.31,0.00046677,120,"2026-03-31T01:06:07.249",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139257,1774919167330,-608.31,0.00046677,120,"2026-03-31T01:06:07.330",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139258,1774919167414,-608.31,0.00046677,120,"2026-03-31T01:06:07.414",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139259,1774919167499,-608.31,0.00046677,120,"2026-03-31T01:06:07.499",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139260,1774919167579,-608.37143503,0.00046677,120,"2026-03-31T01:06:07.579",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139261,1774919167659,-4462.08999946,0.00046677,120,"2026-03-31T01:06:07.659",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139262,1774919167741,-500.0,0.00046677,120,"2026-03-31T01:06:07.741",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139263,1774919167821,-538.88459597,0.00046677,120,"2026-03-31T01:06:07.821",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139264,1774919167900,-3500.00320516,0.00046677,120,"2026-03-31T01:06:07.900",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139265,1774919167979,-49999.0,0.00046677,120,"2026-03-31T01:06:07.979",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139266,1774919168059,-583.18,0.00046677,30,"2026-03-31T01:06:08.059",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139267,1774919168136,-583.18,0.00046677,30,"2026-03-31T01:06:08.136",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139268,1774919168215,-583.18,0.00046677,30,"2026-03-31T01:06:08.215",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139269,1774919168305,-583.18,0.00046677,30,"2026-03-31T01:06:08.305",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139270,1774919168391,-583.18,0.00046677,30,"2026-03-31T01:06:08.391",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139271,1774919168480,-583.18,0.00046677,30,"2026-03-31T01:06:08.480",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139272,1774919168565,-583.18,0.00046677,30,"2026-03-31T01:06:08.565",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139273,1774919168653,-583.18,0.00046677,30,"2026-03-31T01:06:08.653",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139274,1774919168739,-583.18,0.00046677,30,"2026-03-31T01:06:08.739",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139275,1774919168823,-583.18,0.00046677,30,"2026-03-31T01:06:08.823",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139276,1774919168909,-583.18,0.00046677,30,"2026-03-31T01:06:08.909",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139277,1774919168992,-583.18,0.00046677,30,"2026-03-31T01:06:08.992",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139278,1774919169074,-583.18,0.00046677,30,"2026-03-31T01:06:09.074",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139279,1774919169153,-583.18,0.00046677,30,"2026-03-31T01:06:09.153",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139280,1774919169233,-583.18,0.00046677,30,"2026-03-31T01:06:09.233",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139281,1774919169317,-583.18,0.00046677,30,"2026-03-31T01:06:09.317",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139282,1774919169400,-583.18,0.00046677,30,"2026-03-31T01:06:09.400",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139283,1774919169480,-583.18,0.00046677,30,"2026-03-31T01:06:09.480",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139284,1774919169566,-583.18,0.00046677,30,"2026-03-31T01:06:09.566",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139285,1774919169649,-583.18,0.00046677,30,"2026-03-31T01:06:09.649",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139286,1774919169730,-583.18,0.00046677,30,"2026-03-31T01:06:09.730",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139287,1774919169811,-583.18,0.00046677,30,"2026-03-31T01:06:09.811",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139288,1774919169893,-583.18,0.00046677,30,"2026-03-31T01:06:09.893",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139289,1774919169973,-583.20140128,0.00046677,30,"2026-03-31T01:06:09.973",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139290,1774919170053,-8052.54,0.00046677,120,"2026-03-31T01:06:10.053",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139291,1774919170137,-6590.61,0.00046677,120,"2026-03-31T01:06:10.137",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139292,1774919170217,-500.0,0.00046677,120,"2026-03-31T01:06:10.217",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139293,1774919170297,-500.0,0.00046677,120,"2026-03-31T01:06:10.297",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139294,1774919170380,-500.0,0.00046677,120,"2026-03-31T01:06:10.380",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139295,1774919170459,-500.0,0.00046677,120,"2026-03-31T01:06:10.459",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139296,1774919170544,-521.51965908,0.00046677,120,"2026-03-31T01:06:10.544",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139297,1774919170628,-736.54,0.00046677,120,"2026-03-31T01:06:10.628",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139298,1774919170713,-500.0,0.00046677,120,"2026-03-31T01:06:10.713",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139299,1774919170795,-500.0,0.00046677,120,"2026-03-31T01:06:10.795",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139300,1774919170876,-500.0,0.00046677,120,"2026-03-31T01:06:10.876",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139301,1774919170960,-516.53900589,0.00046677,120,"2026-03-31T01:06:10.960",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139302,1774919171043,-400000.0,0.00046677,120,"2026-03-31T01:06:11.043",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139303,1774919171130,-3131.49,0.00046677,30,"2026-03-31T01:06:11.130",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139304,1774919171211,-500.0,0.00046677,120,"2026-03-31T01:06:11.211",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139305,1774919171294,-500.0,0.00046677,120,"2026-03-31T01:06:11.294",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139306,1774919171379,-1106.62,0.00046677,120,"2026-03-31T01:06:11.379",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139307,1774919171464,-1106.62,0.00046677,120,"2026-03-31T01:06:11.464",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139308,1774919171550,-1106.62,0.00046677,120,"2026-03-31T01:06:11.550",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139309,1774919171636,-1106.62,0.00046677,120,"2026-03-31T01:06:11.636",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139310,1774919171724,-1106.62,0.00046677,120,"2026-03-31T01:06:11.724",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139311,1774919171811,-1106.62,0.00046677,120,"2026-03-31T01:06:11.811",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139312,1774919171900,-1106.62,0.00046677,120,"2026-03-31T01:06:11.900",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139313,1774919171986,-1106.62,0.00046677,120,"2026-03-31T01:06:11.986",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139314,1774919172074,-1106.62,0.00046677,120,"2026-03-31T01:06:12.074",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139315,1774919172160,-1106.62,0.00046677,120,"2026-03-31T01:06:12.160",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139316,1774919172251,-1106.62,0.00046677,120,"2026-03-31T01:06:12.251",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139317,1774919172333,-1106.62,0.00046677,120,"2026-03-31T01:06:12.333",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139318,1774919172418,-1106.62,0.00046677,120,"2026-03-31T01:06:12.418",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139319,1774919172500,-1106.62,0.00046677,120,"2026-03-31T01:06:12.500",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139320,1774919172579,-1106.62,0.00046677,120,"2026-03-31T01:06:12.579",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139321,1774919172657,-1106.62,0.00046677,120,"2026-03-31T01:06:12.657",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139322,1774919172737,-1106.62,0.00046677,120,"2026-03-31T01:06:12.737",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139323,1774919172819,-1106.62,0.00046677,120,"2026-03-31T01:06:12.819",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139324,1774919172900,-1106.62,0.00046677,120,"2026-03-31T01:06:12.900",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139325,1774919172981,-1106.62,0.00046677,120,"2026-03-31T01:06:12.981",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139326,1774919173063,-1106.62,0.00046677,120,"2026-03-31T01:06:13.063",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139327,1774919173143,-1106.62,0.00046677,120,"2026-03-31T01:06:13.143",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139328,1774919173228,-1106.62,0.00046677,120,"2026-03-31T01:06:13.228",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139329,1774919173316,-1106.79689933,0.00046677,120,"2026-03-31T01:06:13.316",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139330,1774919173402,-19817.46,0.00046677,30,"2026-03-31T01:06:13.402",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139331,1774919173483,-500.0,0.00046677,120,"2026-03-31T01:06:13.483",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139332,1774919173567,-150.0,0.00046677,30,"2026-03-31T01:06:13.567",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139333,1774919173651,-214.2,0.00046677,30,"2026-03-31T01:06:13.651",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139334,1774919173734,-2743.0,0.00046677,120,"2026-03-31T01:06:13.734",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139335,1774919173817,-500.0,0.00046677,120,"2026-03-31T01:06:13.817",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139336,1774919173896,-755.21,0.00046677,120,"2026-03-31T01:06:13.896",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139337,1774919173975,-755.21,0.00046677,120,"2026-03-31T01:06:13.975",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139338,1774919174055,-755.21,0.00046677,120,"2026-03-31T01:06:14.055",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139339,1774919174135,-755.21,0.00046677,120,"2026-03-31T01:06:14.135",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139340,1774919174215,-755.21,0.00046677,120,"2026-03-31T01:06:14.215",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139341,1774919174295,-755.21,0.00046677,120,"2026-03-31T01:06:14.295",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139342,1774919174376,-755.21,0.00046677,120,"2026-03-31T01:06:14.376",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139343,1774919174454,-755.21,0.00046677,120,"2026-03-31T01:06:14.454",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139344,1774919174529,-755.21,0.00046677,120,"2026-03-31T01:06:14.529",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139345,1774919174606,-755.21,0.00046677,120,"2026-03-31T01:06:14.606",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139346,1774919174689,-755.21,0.00046677,120,"2026-03-31T01:06:14.689",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139347,1774919174769,-755.21,0.00046677,120,"2026-03-31T01:06:14.769",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139348,1774919174849,-755.21,0.00046677,120,"2026-03-31T01:06:14.849",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139349,1774919174925,-755.21,0.00046677,120,"2026-03-31T01:06:14.925",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139350,1774919175000,-755.21,0.00046677,120,"2026-03-31T01:06:15.000",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139351,1774919175077,-755.21,0.00046677,120,"2026-03-31T01:06:15.077",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139352,1774919175155,-755.21,0.00046677,120,"2026-03-31T01:06:15.155",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139353,1774919175508,-755.21,0.00046677,120,"2026-03-31T01:06:15.508",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139354,1774919175589,-755.21,0.00046677,120,"2026-03-31T01:06:15.589",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139355,1774919175677,-755.21,0.00046677,120,"2026-03-31T01:06:15.677",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139356,1774919175761,-755.21,0.00046677,120,"2026-03-31T01:06:15.761",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139357,1774919175839,-755.21,0.00046677,120,"2026-03-31T01:06:15.839",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139358,1774919175918,-755.21,0.00046677,120,"2026-03-31T01:06:15.918",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139359,1774919175993,-755.29390026,0.00046677,120,"2026-03-31T01:06:15.993",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139360,1774919176076,-1000.0,0.00046677,120,"2026-03-31T01:06:16.076",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139361,1774919176160,-584.18150042,0.00046677,120,"2026-03-31T01:06:16.160",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139362,1774919176238,-1000.0,0.00046677,120,"2026-03-31T01:06:16.238",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139363,1774919176317,-460.82417404,0.00046677,120,"2026-03-31T01:06:16.317",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139364,1774919176396,-1000.0,0.00046677,120,"2026-03-31T01:06:16.396",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139365,1774919176477,-1000.0,0.00046677,120,"2026-03-31T01:06:16.477",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139366,1774919176555,-559.84484219,0.00046677,120,"2026-03-31T01:06:16.555",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139367,1774919176635,-470.0,0.00046677,120,"2026-03-31T01:06:16.635",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139368,1774919176713,-535.58976292,0.00046677,120,"2026-03-31T01:06:16.713",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139369,1774919176792,-536.01873246,0.00046677,120,"2026-03-31T01:06:16.792",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139370,1774919176874,-500.0,0.00046677,120,"2026-03-31T01:06:16.874",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139371,1774919176951,-626.50271236,0.00046677,120,"2026-03-31T01:06:16.951",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139372,1774919177029,-233.09465069,0.00046677,120,"2026-03-31T01:06:17.029",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139373,1774919177108,-1660.42,0.00046677,120,"2026-03-31T01:06:17.108",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139374,1774919177192,-638.52918394,0.00046677,120,"2026-03-31T01:06:17.192",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139375,1774919177273,-1660.42,0.00046677,120,"2026-03-31T01:06:17.273",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139376,1774919177355,-1660.42,0.00046677,120,"2026-03-31T01:06:17.355",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139377,1774919177437,-1660.42,0.00046677,120,"2026-03-31T01:06:17.437",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139378,1774919177518,-1660.42,0.00046677,120,"2026-03-31T01:06:17.518",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139379,1774919177598,-1660.42,0.00046677,120,"2026-03-31T01:06:17.598",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139380,1774919177676,-1660.42,0.00046677,120,"2026-03-31T01:06:17.676",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139381,1774919177755,-1660.42,0.00046677,120,"2026-03-31T01:06:17.755",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139382,1774919177833,-1660.42,0.00046677,120,"2026-03-31T01:06:17.833",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139383,1774919177909,-1660.42,0.00046677,120,"2026-03-31T01:06:17.909",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139384,1774919177985,-1660.42,0.00046677,120,"2026-03-31T01:06:17.985",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139385,1774919178062,-1660.42,0.00046677,120,"2026-03-31T01:06:18.062",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139386,1774919178142,-1660.42,0.00046677,120,"2026-03-31T01:06:18.142",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139387,1774919178225,-1660.42,0.00046677,120,"2026-03-31T01:06:18.225",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139388,1774919178308,-1660.42,0.00046677,120,"2026-03-31T01:06:18.308",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139389,1774919178387,-1660.42,0.00046677,120,"2026-03-31T01:06:18.387",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139390,1774919178467,-1660.42,0.00046677,120,"2026-03-31T01:06:18.467",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139391,1774919178547,-1660.42,0.00046677,120,"2026-03-31T01:06:18.547",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139392,1774919178625,-1660.42,0.00046677,120,"2026-03-31T01:06:18.625",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139393,1774919178704,-1660.42,0.00046677,120,"2026-03-31T01:06:18.704",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139394,1774919178785,-1660.42,0.00046677,120,"2026-03-31T01:06:18.785",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139395,1774919178862,-1660.42,0.00046677,120,"2026-03-31T01:06:18.862",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139396,1774919178936,-1660.42,0.00046677,120,"2026-03-31T01:06:18.936",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139397,1774919179009,-1660.47250339,0.00046677,120,"2026-03-31T01:06:19.009",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139398,1774919179085,-3022.2,0.00046677,120,"2026-03-31T01:06:19.085",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139399,1774919179164,-3022.2,0.00046677,120,"2026-03-31T01:06:19.164",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139400,1774919179242,-3022.2,0.00046677,120,"2026-03-31T01:06:19.242",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139401,1774919179323,-3022.2,0.00046677,120,"2026-03-31T01:06:19.323",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139402,1774919179402,-2716.79,0.00046677,120,"2026-03-31T01:06:19.402",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139403,1774919179485,-3022.2,0.00046677,120,"2026-03-31T01:06:19.485",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139404,1774919179569,-2716.79,0.00046677,120,"2026-03-31T01:06:19.569",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139405,1774919179653,-2716.79,0.00046677,120,"2026-03-31T01:06:19.653",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139406,1774919179736,-2716.79,0.00046677,120,"2026-03-31T01:06:19.736",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139407,1774919179819,-3022.2,0.00046677,120,"2026-03-31T01:06:19.819",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139408,1774919179898,-2716.79,0.00046677,120,"2026-03-31T01:06:19.898",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139409,1774919179975,-3022.2,0.00046677,120,"2026-03-31T01:06:19.975",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139410,1774919180051,-2716.79,0.00046677,120,"2026-03-31T01:06:20.051",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139411,1774919180128,-2716.79,0.00046677,120,"2026-03-31T01:06:20.128",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139412,1774919180209,-3022.2,0.00046677,120,"2026-03-31T01:06:20.209",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139413,1774919180289,-2716.79,0.00046677,120,"2026-03-31T01:06:20.289",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139414,1774919180368,-3022.2,0.00046677,120,"2026-03-31T01:06:20.368",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139415,1774919180450,-2716.79,0.00046677,120,"2026-03-31T01:06:20.450",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139416,1774919180530,-3022.2,0.00046677,120,"2026-03-31T01:06:20.530",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139417,1774919180613,-2716.79,0.00046677,120,"2026-03-31T01:06:20.613",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139418,1774919180694,-3022.2,0.00046677,120,"2026-03-31T01:06:20.694",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139419,1774919180776,-2716.79,0.00046677,120,"2026-03-31T01:06:20.776",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139420,1774919180856,-3022.2,0.00046677,120,"2026-03-31T01:06:20.856",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139421,1774919180934,-2716.79,0.00046677,120,"2026-03-31T01:06:20.934",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139422,1774919181012,-3022.2,0.00046677,120,"2026-03-31T01:06:21.012",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139423,1774919181089,-2716.79,0.00046677,120,"2026-03-31T01:06:21.089",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139424,1774919181170,-3022.2,0.00046677,120,"2026-03-31T01:06:21.170",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139425,1774919181248,-2716.79,0.00046677,120,"2026-03-31T01:06:21.248",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139426,1774919181327,-3022.2,0.00046677,120,"2026-03-31T01:06:21.327",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139427,1774919181405,-3022.2,0.00046677,120,"2026-03-31T01:06:21.405",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139428,1774919181486,-2716.79,0.00046677,120,"2026-03-31T01:06:21.486",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139429,1774919181566,-3022.2,0.00046677,120,"2026-03-31T01:06:21.566",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139430,1774919181645,-2716.79,0.00046677,120,"2026-03-31T01:06:21.645",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139431,1774919181725,-3022.2,0.00046677,120,"2026-03-31T01:06:21.725",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139432,1774919181804,-2716.79,0.00046677,120,"2026-03-31T01:06:21.804",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139433,1774919181881,-3022.2,0.00046677,120,"2026-03-31T01:06:21.881",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139434,1774919181958,-2716.79,0.00046677,120,"2026-03-31T01:06:21.958",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139435,1774919182033,-3022.2,0.00046677,120,"2026-03-31T01:06:22.033",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139436,1774919182108,-2716.79,0.00046677,120,"2026-03-31T01:06:22.108",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139437,1774919182185,-3022.2,0.00046677,120,"2026-03-31T01:06:22.185",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139438,1774919182262,-2716.79,0.00046677,120,"2026-03-31T01:06:22.262",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139439,1774919182340,-3022.2,0.00046677,120,"2026-03-31T01:06:22.340",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139440,1774919182420,-2716.79,0.00046677,120,"2026-03-31T01:06:22.420",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139441,1774919182499,-2716.79,0.00046677,120,"2026-03-31T01:06:22.499",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139442,1774919182577,-3022.2,0.00046677,120,"2026-03-31T01:06:22.577",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139443,1774919182655,-3022.2918504,0.00046677,120,"2026-03-31T01:06:22.655",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139444,1774919182731,-2716.79,0.00046677,120,"2026-03-31T01:06:22.731",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139445,1774919182803,-2716.98553621,0.00046677,120,"2026-03-31T01:06:22.803",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139446,1774919182875,-500.0,0.00046677,120,"2026-03-31T01:06:22.875",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139447,1774919182947,-500.0,0.00046677,120,"2026-03-31T01:06:22.947",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139448,1774919183017,-500.0,0.00046677,120,"2026-03-31T01:06:23.017",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139449,1774919183088,-500.0,0.00046677,120,"2026-03-31T01:06:23.088",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139450,1774919183164,-500.0,0.00046677,120,"2026-03-31T01:06:23.164",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139451,1774919183238,-500.0,0.00046677,120,"2026-03-31T01:06:23.238",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139452,1774919183313,-500.0,0.00046677,120,"2026-03-31T01:06:23.313",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139453,1774919183387,-500.0,0.00046677,120,"2026-03-31T01:06:23.387",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139454,1774919183464,-500.0,0.00046677,120,"2026-03-31T01:06:23.464",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139455,1774919183541,-500.0,0.00046677,120,"2026-03-31T01:06:23.541",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139456,1774919183619,-500.0,0.00046677,120,"2026-03-31T01:06:23.619",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139457,1774919183696,-500.0,0.00046677,120,"2026-03-31T01:06:23.696",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139458,1774919183770,-470.33074774,0.00046677,120,"2026-03-31T01:06:23.770",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139459,1774919183841,-500.0,0.00046677,120,"2026-03-31T01:06:23.841",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139460,1774919183914,-500.0,0.00046677,120,"2026-03-31T01:06:23.914",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139461,1774919183985,-500.0,0.00046677,120,"2026-03-31T01:06:23.985",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139462,1774919184056,-500.0,0.00046677,120,"2026-03-31T01:06:24.056",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139463,1774919184130,-652.17,0.00046677,120,"2026-03-31T01:06:24.130",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139464,1774919184207,-500.0,0.00046677,120,"2026-03-31T01:06:24.207",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139465,1774919184285,-652.17,0.00046677,120,"2026-03-31T01:06:24.285",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139466,1774919184364,-639.69769173,0.00046677,120,"2026-03-31T01:06:24.364",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139467,1774919184442,-652.17,0.00046677,120,"2026-03-31T01:06:24.442",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139468,1774919184521,-652.17,0.00046677,120,"2026-03-31T01:06:24.521",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139469,1774919184800,-652.17,0.00046677,120,"2026-03-31T01:06:24.800",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139470,1774919184879,-652.17,0.00046677,120,"2026-03-31T01:06:24.879",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139471,1774919184956,-652.17,0.00046677,120,"2026-03-31T01:06:24.956",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139472,1774919185030,-652.17,0.00046677,120,"2026-03-31T01:06:25.030",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139473,1774919185104,-652.17,0.00046677,120,"2026-03-31T01:06:25.104",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139474,1774919185178,-652.17,0.00046677,120,"2026-03-31T01:06:25.178",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139475,1774919185253,-652.17,0.00046677,120,"2026-03-31T01:06:25.253",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139476,1774919185332,-652.17,0.00046677,120,"2026-03-31T01:06:25.332",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139477,1774919185410,-652.17,0.00046677,120,"2026-03-31T01:06:25.410",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139478,1774919185488,-652.17,0.00046677,120,"2026-03-31T01:06:25.488",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139479,1774919185568,-652.17,0.00046677,120,"2026-03-31T01:06:25.568",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139480,1774919185647,-652.17,0.00046677,120,"2026-03-31T01:06:25.647",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139481,1774919185726,-652.17,0.00046677,120,"2026-03-31T01:06:25.726",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139482,1774919185802,-652.17,0.00046677,120,"2026-03-31T01:06:25.802",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139483,1774919185877,-652.17,0.00046677,120,"2026-03-31T01:06:25.877",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139484,1774919185951,-652.17,0.00046677,120,"2026-03-31T01:06:25.951",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139485,1774919186025,-652.17,0.00046677,120,"2026-03-31T01:06:26.025",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139486,1774919186100,-652.17,0.00046677,120,"2026-03-31T01:06:26.100",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139487,1774919186176,-652.17,0.00046677,120,"2026-03-31T01:06:26.176",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139488,1774919186254,-652.38731572,0.00046677,120,"2026-03-31T01:06:26.254",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139489,1774919186333,-2100.48,0.00046677,120,"2026-03-31T01:06:26.333",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139490,1774919186415,-2100.48,0.00046677,120,"2026-03-31T01:06:26.415",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139491,1774919186496,-2100.48,0.00046677,120,"2026-03-31T01:06:26.496",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139492,1774919186577,-2100.48,0.00046677,120,"2026-03-31T01:06:26.577",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139493,1774919186657,-1207.31,0.00046677,120,"2026-03-31T01:06:26.657",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139494,1774919186737,-1207.31,0.00046677,120,"2026-03-31T01:06:26.737",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139495,1774919186817,-1207.31,0.00046677,120,"2026-03-31T01:06:26.817",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139496,1774919186898,-1207.31,0.00046677,120,"2026-03-31T01:06:26.898",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139497,1774919186975,-2100.48,0.00046677,120,"2026-03-31T01:06:26.975",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139498,1774919187053,-1207.31,0.00046677,120,"2026-03-31T01:06:27.053",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139499,1774919187135,-1207.31,0.00046677,120,"2026-03-31T01:06:27.135",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139500,1774919187218,-2100.48,0.00046677,120,"2026-03-31T01:06:27.218",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139501,1774919187300,-1207.31,0.00046677,120,"2026-03-31T01:06:27.300",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139502,1774919187384,-2100.48,0.00046677,120,"2026-03-31T01:06:27.384",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139503,1774919187465,-1207.31,0.00046677,120,"2026-03-31T01:06:27.465",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139504,1774919187546,-2100.48,0.00046677,120,"2026-03-31T01:06:27.546",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139505,1774919187628,-1207.31,0.00046677,120,"2026-03-31T01:06:27.628",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139506,1774919187707,-2100.48,0.00046677,120,"2026-03-31T01:06:27.707",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139507,1774919187788,-1207.31,0.00046677,120,"2026-03-31T01:06:27.788",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139508,1774919187867,-2100.48,0.00046677,120,"2026-03-31T01:06:27.867",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139509,1774919187948,-1207.31,0.00046677,120,"2026-03-31T01:06:27.948",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139510,1774919188026,-2100.48,0.00046677,120,"2026-03-31T01:06:28.026",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139511,1774919188108,-2100.48,0.00046677,120,"2026-03-31T01:06:28.108",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139512,1774919188189,-1207.31,0.00046677,120,"2026-03-31T01:06:28.189",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139513,1774919188271,-2100.48,0.00046677,120,"2026-03-31T01:06:28.271",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139514,1774919188357,-1207.31,0.00046677,120,"2026-03-31T01:06:28.357",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139515,1774919188442,-2100.48,0.00046677,120,"2026-03-31T01:06:28.442",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139516,1774919188527,-1207.31,0.00046677,120,"2026-03-31T01:06:28.527",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139517,1774919188608,-2100.48,0.00046677,120,"2026-03-31T01:06:28.608",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139518,1774919188690,-1207.31,0.00046677,120,"2026-03-31T01:06:28.690",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139519,1774919188772,-2100.48,0.00046677,120,"2026-03-31T01:06:28.772",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139520,1774919188852,-1207.31,0.00046677,120,"2026-03-31T01:06:28.852",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139521,1774919188935,-2100.48,0.00046677,120,"2026-03-31T01:06:28.935",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139522,1774919189016,-1207.31,0.00046677,120,"2026-03-31T01:06:29.016",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139523,1774919189097,-1207.31,0.00046677,120,"2026-03-31T01:06:29.097",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139524,1774919189178,-2100.48,0.00046677,120,"2026-03-31T01:06:29.178",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139525,1774919189256,-1207.31,0.00046677,120,"2026-03-31T01:06:29.256",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139526,1774919189336,-2100.48,0.00046677,120,"2026-03-31T01:06:29.336",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139527,1774919189418,-1207.31,0.00046677,120,"2026-03-31T01:06:29.418",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139528,1774919189499,-2100.48,0.00046677,120,"2026-03-31T01:06:29.499",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139529,1774919189578,-1207.31,0.00046677,120,"2026-03-31T01:06:29.578",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139530,1774919189655,-2100.48,0.00046677,120,"2026-03-31T01:06:29.655",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139531,1774919189732,-2100.48,0.00046677,120,"2026-03-31T01:06:29.732",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139532,1774919189813,-1207.31,0.00046677,120,"2026-03-31T01:06:29.813",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139533,1774919189887,-1207.31,0.00046677,120,"2026-03-31T01:06:29.887",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139534,1774919189966,-2100.48,0.00046677,120,"2026-03-31T01:06:29.966",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139535,1774919190044,-1207.45665029,0.00046677,120,"2026-03-31T01:06:30.044",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139536,1774919190121,-2100.63322672,0.00046677,120,"2026-03-31T01:06:30.121",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139537,1774919190200,-1523.55,0.00046677,120,"2026-03-31T01:06:30.200",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139538,1774919190281,-1523.55,0.00046677,120,"2026-03-31T01:06:30.281",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139539,1774919190362,-1523.55,0.00046677,120,"2026-03-31T01:06:30.362",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139540,1774919190442,-1523.55,0.00046677,120,"2026-03-31T01:06:30.442",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139541,1774919190521,-1523.55,0.00046677,120,"2026-03-31T01:06:30.521",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139542,1774919190600,-1523.55,0.00046677,120,"2026-03-31T01:06:30.600",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139543,1774919190677,-1523.55,0.00046677,120,"2026-03-31T01:06:30.677",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139544,1774919190753,-1523.55,0.00046677,120,"2026-03-31T01:06:30.753",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139545,1774919190830,-1523.55,0.00046677,120,"2026-03-31T01:06:30.830",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139546,1774919190910,-1523.55,0.00046677,120,"2026-03-31T01:06:30.910",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139547,1774919190989,-1523.55,0.00046677,120,"2026-03-31T01:06:30.989",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139548,1774919191065,-1523.55,0.00046677,120,"2026-03-31T01:06:31.065",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139549,1774919191145,-1523.55,0.00046677,120,"2026-03-31T01:06:31.145",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139550,1774919191228,-1523.55,0.00046677,120,"2026-03-31T01:06:31.228",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139551,1774919191313,-1523.55,0.00046677,120,"2026-03-31T01:06:31.313",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139552,1774919191402,-1523.55,0.00046677,120,"2026-03-31T01:06:31.402",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139553,1774919191486,-1000.0,0.00046677,30,"2026-03-31T01:06:31.486",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139554,1774919191571,-2230.18,0.00046677,120,"2026-03-31T01:06:31.571",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139555,1774919191655,-2230.18,0.00046677,120,"2026-03-31T01:06:31.655",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139556,1774919191742,-2230.18,0.00046677,120,"2026-03-31T01:06:31.742",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139557,1774919191829,-2230.18,0.00046677,120,"2026-03-31T01:06:31.829",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139558,1774919191915,-2230.18,0.00046677,120,"2026-03-31T01:06:31.915",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139559,1774919191997,-2230.18,0.00046677,120,"2026-03-31T01:06:31.997",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139560,1774919192078,-2230.18,0.00046677,120,"2026-03-31T01:06:32.078",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139561,1774919192162,-2230.18,0.00046677,120,"2026-03-31T01:06:32.162",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139562,1774919192243,-2230.18,0.00046677,120,"2026-03-31T01:06:32.243",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139563,1774919192326,-2230.18,0.00046677,120,"2026-03-31T01:06:32.326",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139564,1774919192406,-2230.18,0.00046677,120,"2026-03-31T01:06:32.406",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139565,1774919192487,-2230.18,0.00046677,120,"2026-03-31T01:06:32.487",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139566,1774919192571,-2230.18,0.00046677,120,"2026-03-31T01:06:32.571",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139567,1774919192655,-2230.18,0.00046677,120,"2026-03-31T01:06:32.655",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139568,1774919192737,-2230.18,0.00046677,120,"2026-03-31T01:06:32.737",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139569,1774919192817,-2230.18,0.00046677,120,"2026-03-31T01:06:32.817",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139570,1774919192900,-2230.18,0.00046677,120,"2026-03-31T01:06:32.900",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139571,1774919192982,-2230.18,0.00046677,120,"2026-03-31T01:06:32.982",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139572,1774919193062,-2230.18,0.00046677,120,"2026-03-31T01:06:33.062",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139573,1774919193143,-2230.18,0.00046677,120,"2026-03-31T01:06:33.143",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139574,1774919193224,-2230.18,0.00046677,120,"2026-03-31T01:06:33.224",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139575,1774919193305,-2230.18,0.00046677,120,"2026-03-31T01:06:33.305",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139576,1774919193398,-2230.18,0.00046677,120,"2026-03-31T01:06:33.398",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139577,1774919193483,-2230.18784513,0.00046677,120,"2026-03-31T01:06:33.483",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139578,1774919193568,-1714.46,0.00046677,120,"2026-03-31T01:06:33.568",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139579,1774919193651,-1523.55,0.00046677,120,"2026-03-31T01:06:33.651",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139580,1774919193736,-1714.46,0.00046677,120,"2026-03-31T01:06:33.736",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139581,1774919193820,-1523.55,0.00046677,120,"2026-03-31T01:06:33.820",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139582,1774919193900,-1714.46,0.00046677,120,"2026-03-31T01:06:33.900",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139583,1774919193980,-1523.55,0.00046677,120,"2026-03-31T01:06:33.980",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139584,1774919194060,-1714.46,0.00046677,120,"2026-03-31T01:06:34.060",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139585,1774919194141,-1523.55,0.00046677,120,"2026-03-31T01:06:34.141",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139586,1774919194474,-1714.46,0.00046677,120,"2026-03-31T01:06:34.474",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139587,1774919194554,-1523.55,0.00046677,120,"2026-03-31T01:06:34.554",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139588,1774919194635,-1714.46,0.00046677,120,"2026-03-31T01:06:34.635",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139589,1774919194715,-1714.46,0.00046677,120,"2026-03-31T01:06:34.715",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139590,1774919194796,-1523.55,0.00046677,120,"2026-03-31T01:06:34.796",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139591,1774919194876,-1714.46,0.00046677,120,"2026-03-31T01:06:34.876",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139592,1774919194952,-1523.55,0.00046677,120,"2026-03-31T01:06:34.952",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139593,1774919195029,-1714.46,0.00046677,120,"2026-03-31T01:06:35.029",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139594,1774919195105,-1523.75552247,0.00046677,120,"2026-03-31T01:06:35.105",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139595,1774919195185,-1714.46,0.00046677,120,"2026-03-31T01:06:35.185",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139596,1774919195268,-1714.46,0.00046677,120,"2026-03-31T01:06:35.268",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139597,1774919195349,-1714.46,0.00046677,120,"2026-03-31T01:06:35.349",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139598,1774919195428,-1714.46,0.00046677,120,"2026-03-31T01:06:35.428",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139599,1774919195508,-1714.46,0.00046677,120,"2026-03-31T01:06:35.508",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139600,1774919195588,-1714.46,0.00046677,120,"2026-03-31T01:06:35.588",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139601,1774919195667,-1714.46,0.00046677,120,"2026-03-31T01:06:35.667",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139602,1774919195747,-1714.46,0.00046677,120,"2026-03-31T01:06:35.747",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139603,1774919195823,-1714.46,0.00046677,120,"2026-03-31T01:06:35.823",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139604,1774919195900,-1714.46,0.00046677,120,"2026-03-31T01:06:35.900",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139605,1774919195979,-1714.46,0.00046677,120,"2026-03-31T01:06:35.979",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139606,1774919196057,-1714.46,0.00046677,120,"2026-03-31T01:06:36.057",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139607,1774919196134,-1714.46,0.00046677,120,"2026-03-31T01:06:36.134",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139608,1774919196215,-1714.46,0.00046677,120,"2026-03-31T01:06:36.215",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139609,1774919196297,-1714.69835343,0.00046677,120,"2026-03-31T01:06:36.297",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139610,1774919196377,-562.5219631,0.00046677,120,"2026-03-31T01:06:36.377",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139611,1774919196456,-2000.0,0.00046677,30,"2026-03-31T01:06:36.456",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139612,1774919196535,-2000.0,0.00046677,30,"2026-03-31T01:06:36.535",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139613,1774919196614,-2000.0,0.00046677,30,"2026-03-31T01:06:36.614",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139614,1774919196694,-2000.0,0.00046677,30,"2026-03-31T01:06:36.694",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139615,1774919196773,-2000.0,0.00046677,30,"2026-03-31T01:06:36.773",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139616,1774919196853,-2000.0,0.00046677,30,"2026-03-31T01:06:36.853",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139617,1774919196929,-2000.0,0.00046677,30,"2026-03-31T01:06:36.929",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139618,1774919197006,-2000.0,0.00046677,30,"2026-03-31T01:06:37.006",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139619,1774919197084,-2000.0,0.00046677,30,"2026-03-31T01:06:37.084",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139620,1774919197162,-2000.0,0.00046677,30,"2026-03-31T01:06:37.162",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139621,1774919197241,-2000.0,0.00046677,30,"2026-03-31T01:06:37.241",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139622,1774919197324,-2000.0,0.00046677,30,"2026-03-31T01:06:37.324",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139623,1774919197405,-2000.0,0.00046677,30,"2026-03-31T01:06:37.405",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139624,1774919197484,-2000.0,0.00046677,30,"2026-03-31T01:06:37.484",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139625,1774919197562,-2000.0,0.00046677,30,"2026-03-31T01:06:37.562",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139626,1774919197640,-2000.0,0.00046677,30,"2026-03-31T01:06:37.640",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139627,1774919197718,-174.25664751,0.00046677,30,"2026-03-31T01:06:37.718",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139628,1774919197796,-150.17794204,0.00046677,120,"2026-03-31T01:06:37.796",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139629,1774919197875,-500.0,0.00046677,120,"2026-03-31T01:06:37.875",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139630,1774919197953,-500.0,0.00046677,120,"2026-03-31T01:06:37.953",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139631,1774919198030,-500.0,0.00046677,120,"2026-03-31T01:06:38.030",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139632,1774919198106,-500.0,0.00046677,120,"2026-03-31T01:06:38.106",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139633,1774919198183,-500.0,0.00046677,120,"2026-03-31T01:06:38.183",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139634,1774919198259,-621.02496997,0.00046677,120,"2026-03-31T01:06:38.259",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139635,1774919198335,-524.99267542,0.00046677,120,"2026-03-31T01:06:38.335",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139636,1774919198413,-329.68926088,0.00046677,120,"2026-03-31T01:06:38.413",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139637,1774919198496,-500.0,0.00046677,120,"2026-03-31T01:06:38.496",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139638,1774919198578,-174.9165744,0.00046677,120,"2026-03-31T01:06:38.578",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139639,1774919198660,-1312.13,0.00046677,120,"2026-03-31T01:06:38.660",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139640,1774919198740,-1312.13,0.00046677,120,"2026-03-31T01:06:38.740",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139641,1774919198819,-1312.13,0.00046677,120,"2026-03-31T01:06:38.819",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139642,1774919198899,-1312.13,0.00046677,120,"2026-03-31T01:06:38.899",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139643,1774919198975,-1312.13,0.00046677,120,"2026-03-31T01:06:38.975",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139644,1774919199052,-1312.13,0.00046677,120,"2026-03-31T01:06:39.052",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139645,1774919199130,-1312.13,0.00046677,120,"2026-03-31T01:06:39.130",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139646,1774919199208,-1312.13,0.00046677,120,"2026-03-31T01:06:39.208",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139647,1774919199289,-1312.13,0.00046677,120,"2026-03-31T01:06:39.289",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139648,1774919199372,-1312.13,0.00046677,120,"2026-03-31T01:06:39.372",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139649,1774919199453,-1312.13,0.00046677,120,"2026-03-31T01:06:39.453",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139650,1774919199533,-1312.13,0.00046677,120,"2026-03-31T01:06:39.533",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139651,1774919199615,-1312.13,0.00046677,120,"2026-03-31T01:06:39.615",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139652,1774919199696,-1312.13,0.00046677,120,"2026-03-31T01:06:39.696",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139653,1774919199777,-1312.13,0.00046677,120,"2026-03-31T01:06:39.777",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139654,1774919199855,-1312.13,0.00046677,120,"2026-03-31T01:06:39.855",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139655,1774919199934,-1312.13,0.00046677,120,"2026-03-31T01:06:39.934",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139656,1774919200011,-1312.13,0.00046677,120,"2026-03-31T01:06:40.011",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139657,1774919200089,-1312.13,0.00046677,120,"2026-03-31T01:06:40.089",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139658,1774919200168,-1312.13,0.00046677,120,"2026-03-31T01:06:40.168",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139659,1774919200251,-1312.13,0.00046677,120,"2026-03-31T01:06:40.251",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139660,1774919200333,-1312.13,0.00046677,120,"2026-03-31T01:06:40.333",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139661,1774919200413,-1312.13,0.00046677,120,"2026-03-31T01:06:40.413",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139662,1774919200493,-1312.19010285,0.00046677,120,"2026-03-31T01:06:40.493",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139663,1774919200574,-1112.09,0.00046677,120,"2026-03-31T01:06:40.574",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139664,1774919200655,-1112.09,0.00046677,120,"2026-03-31T01:06:40.655",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139665,1774919200735,-1112.09,0.00046677,120,"2026-03-31T01:06:40.735",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139666,1774919200815,-1112.09,0.00046677,120,"2026-03-31T01:06:40.815",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139667,1774919200892,-1112.09,0.00046677,120,"2026-03-31T01:06:40.892",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139668,1774919200971,-1112.09,0.00046677,120,"2026-03-31T01:06:40.971",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139669,1774919201049,-1112.09,0.00046677,120,"2026-03-31T01:06:41.049",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139670,1774919201128,-1112.09,0.00046677,120,"2026-03-31T01:06:41.128",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139671,1774919201207,-1112.09,0.00046677,120,"2026-03-31T01:06:41.207",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139672,1774919201285,-1112.09,0.00046677,120,"2026-03-31T01:06:41.285",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139673,1774919201362,-1112.09,0.00046677,120,"2026-03-31T01:06:41.362",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139674,1774919201439,-1112.09,0.00046677,120,"2026-03-31T01:06:41.439",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139675,1774919201517,-1112.09,0.00046677,120,"2026-03-31T01:06:41.517",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139676,1774919201598,-1112.09,0.00046677,120,"2026-03-31T01:06:41.598",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139677,1774919201677,-1112.09,0.00046677,120,"2026-03-31T01:06:41.677",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139678,1774919201756,-1112.09,0.00046677,120,"2026-03-31T01:06:41.756",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139679,1774919201831,-1112.09,0.00046677,120,"2026-03-31T01:06:41.831",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139680,1774919201907,-1112.09,0.00046677,120,"2026-03-31T01:06:41.907",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139681,1774919201984,-1112.09,0.00046677,120,"2026-03-31T01:06:41.984",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139682,1774919202059,-1112.09,0.00046677,120,"2026-03-31T01:06:42.059",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139683,1774919202136,-1112.09,0.00046677,120,"2026-03-31T01:06:42.136",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139684,1774919202213,-1112.09,0.00046677,120,"2026-03-31T01:06:42.213",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139685,1774919202291,-1112.09,0.00046677,120,"2026-03-31T01:06:42.291",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139686,1774919202370,-1112.21917899,0.00046677,120,"2026-03-31T01:06:42.370",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139687,1774919202450,-1020.63,0.00046677,120,"2026-03-31T01:06:42.450",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139688,1774919202535,-1020.63,0.00046677,120,"2026-03-31T01:06:42.535",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139689,1774919202616,-1020.63,0.00046677,120,"2026-03-31T01:06:42.616",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139690,1774919202698,-1020.63,0.00046677,120,"2026-03-31T01:06:42.698",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139691,1774919202778,-1020.63,0.00046677,120,"2026-03-31T01:06:42.778",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139692,1774919202857,-1020.63,0.00046677,120,"2026-03-31T01:06:42.857",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139693,1774919202935,-1020.63,0.00046677,120,"2026-03-31T01:06:42.935",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139694,1774919203015,-1020.63,0.00046677,120,"2026-03-31T01:06:43.015",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139695,1774919203113,-1020.63,0.00046677,120,"2026-03-31T01:06:43.113",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139696,1774919203209,-1020.63,0.00046677,120,"2026-03-31T01:06:43.209",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139697,1774919203296,-1020.63,0.00046677,120,"2026-03-31T01:06:43.296",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139698,1774919203383,-1020.63,0.00046677,120,"2026-03-31T01:06:43.383",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139699,1774919203471,-1020.63,0.00046677,120,"2026-03-31T01:06:43.471",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139700,1774919203560,-1020.63,0.00046677,120,"2026-03-31T01:06:43.560",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139701,1774919203653,-1020.63,0.00046677,120,"2026-03-31T01:06:43.653",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139702,1774919203741,-1020.63,0.00046677,120,"2026-03-31T01:06:43.741",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139703,1774919204043,-1020.63,0.00046677,120,"2026-03-31T01:06:44.043",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139704,1774919204129,-1020.63,0.00046677,120,"2026-03-31T01:06:44.129",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139705,1774919204220,-1020.63,0.00046677,120,"2026-03-31T01:06:44.220",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139706,1774919204311,-1020.63,0.00046677,120,"2026-03-31T01:06:44.311",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139707,1774919204402,-1020.63,0.00046677,120,"2026-03-31T01:06:44.402",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139708,1774919204488,-1020.63,0.00046677,120,"2026-03-31T01:06:44.488",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139709,1774919204576,-1020.63,0.00046677,120,"2026-03-31T01:06:44.576",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139710,1774919204663,-1020.78165849,0.00046677,120,"2026-03-31T01:06:44.663",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139711,1774919204752,-1244.10480035,0.00046677,60,"2026-03-31T01:06:44.752",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139712,1774919204839,-589.36186437,0.00046677,120,"2026-03-31T01:06:44.839",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139713,1774919204925,-495.16643875,0.00046677,120,"2026-03-31T01:06:44.925",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139714,1774919205011,-2008.36,0.00046677,120,"2026-03-31T01:06:45.011",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139715,1774919205105,-2008.36,0.00046677,120,"2026-03-31T01:06:45.105",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139716,1774919205196,-2008.36,0.00046677,120,"2026-03-31T01:06:45.196",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139717,1774919205284,-2008.36,0.00046677,120,"2026-03-31T01:06:45.284",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139718,1774919205373,-2008.36,0.00046677,120,"2026-03-31T01:06:45.373",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139719,1774919205462,-2008.36,0.00046677,120,"2026-03-31T01:06:45.462",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139720,1774919205551,-2008.36,0.00046677,120,"2026-03-31T01:06:45.551",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139721,1774919205643,-2008.36,0.00046677,120,"2026-03-31T01:06:45.643",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139722,1774919205733,-2008.36,0.00046677,120,"2026-03-31T01:06:45.733",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139723,1774919205822,-2008.36,0.00046677,120,"2026-03-31T01:06:45.822",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139724,1774919205911,-2008.36,0.00046677,120,"2026-03-31T01:06:45.911",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139725,1774919205999,-2008.36,0.00046677,120,"2026-03-31T01:06:45.999",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139726,1774919206091,-2008.36,0.00046677,120,"2026-03-31T01:06:46.091",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139727,1774919206183,-2008.36,0.00046677,120,"2026-03-31T01:06:46.183",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139728,1774919206274,-2008.36,0.00046677,120,"2026-03-31T01:06:46.274",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139729,1774919206362,-2008.36,0.00046677,120,"2026-03-31T01:06:46.362",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139730,1774919206451,-2008.36,0.00046677,120,"2026-03-31T01:06:46.451",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139732,1774919206544,-2008.36,0.00046677,120,"2026-03-31T01:06:46.544",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139733,1774919206635,-2008.36,0.00046677,120,"2026-03-31T01:06:46.635",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139734,1774919206723,-2008.36,0.00046677,120,"2026-03-31T01:06:46.723",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139735,1774919206810,-2008.36,0.00046677,120,"2026-03-31T01:06:46.810",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139736,1774919206898,-2008.36,0.00046677,120,"2026-03-31T01:06:46.898",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139737,1774919206988,-2008.36,0.00046677,120,"2026-03-31T01:06:46.988",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139738,1774919207074,-2008.51525546,0.00046677,120,"2026-03-31T01:06:47.074",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139739,1774919207166,-1135.6118269,0.00046677,120,"2026-03-31T01:06:47.166",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139740,1774919207258,-649.87618725,0.00046677,120,"2026-03-31T01:06:47.258",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139741,1774919207351,-278.67129898,0.00046677,120,"2026-03-31T01:06:47.351",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139742,1774919207443,-390.92040849,0.00046677,120,"2026-03-31T01:06:47.443",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139743,1774919207532,-1408.24,0.00046677,120,"2026-03-31T01:06:47.532",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139744,1774919207622,-1408.24,0.00046677,120,"2026-03-31T01:06:47.622",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139745,1774919207711,-1408.24,0.00046677,120,"2026-03-31T01:06:47.711",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139746,1774919207798,-1408.24,0.00046677,120,"2026-03-31T01:06:47.798",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139747,1774919207885,-1408.24,0.00046677,120,"2026-03-31T01:06:47.885",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139748,1774919207971,-1408.24,0.00046677,120,"2026-03-31T01:06:47.971",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139749,1774919208059,-1408.24,0.00046677,120,"2026-03-31T01:06:48.059",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139750,1774919208147,-1408.24,0.00046677,120,"2026-03-31T01:06:48.147",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139751,1774919208234,-1408.24,0.00046677,120,"2026-03-31T01:06:48.234",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139752,1774919208321,-1408.24,0.00046677,120,"2026-03-31T01:06:48.321",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139753,1774919208410,-1408.24,0.00046677,120,"2026-03-31T01:06:48.410",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139754,1774919208499,-1408.24,0.00046677,120,"2026-03-31T01:06:48.499",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139755,1774919208585,-1408.24,0.00046677,120,"2026-03-31T01:06:48.585",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139756,1774919208673,-1408.24,0.00046677,120,"2026-03-31T01:06:48.673",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139757,1774919208761,-1408.24,0.00046677,120,"2026-03-31T01:06:48.761",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139758,1774919208848,-1408.24,0.00046677,120,"2026-03-31T01:06:48.848",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139759,1774919208933,-1408.24,0.00046677,120,"2026-03-31T01:06:48.933",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139760,1774919209018,-1408.24,0.00046677,120,"2026-03-31T01:06:49.018",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139761,1774919209104,-1408.24,0.00046677,120,"2026-03-31T01:06:49.104",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139762,1774919209191,-1408.24,0.00046677,120,"2026-03-31T01:06:49.191",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139763,1774919209278,-1408.24,0.00046677,120,"2026-03-31T01:06:49.278",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139764,1774919209366,-1408.24,0.00046677,120,"2026-03-31T01:06:49.366",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139765,1774919209455,-1408.24,0.00046677,120,"2026-03-31T01:06:49.455",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139766,1774919209541,-1408.38774119,0.00046677,120,"2026-03-31T01:06:49.541",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139767,1774919209630,-1065.82,0.00046677,120,"2026-03-31T01:06:49.630",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139768,1774919209715,-1065.82,0.00046677,120,"2026-03-31T01:06:49.715",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139769,1774919209800,-1065.82,0.00046677,120,"2026-03-31T01:06:49.800",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139770,1774919209885,-1065.82,0.00046677,120,"2026-03-31T01:06:49.885",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139771,1774919209969,-1065.82,0.00046677,120,"2026-03-31T01:06:49.969",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139772,1774919210053,-1065.82,0.00046677,120,"2026-03-31T01:06:50.053",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139773,1774919210138,-1065.82,0.00046677,120,"2026-03-31T01:06:50.138",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139774,1774919210229,-1065.82,0.00046677,120,"2026-03-31T01:06:50.229",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139775,1774919210315,-1065.82,0.00046677,120,"2026-03-31T01:06:50.315",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139776,1774919210410,-1065.82,0.00046677,120,"2026-03-31T01:06:50.410",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139777,1774919210504,-1065.82,0.00046677,120,"2026-03-31T01:06:50.504",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139778,1774919210609,-1065.82,0.00046677,120,"2026-03-31T01:06:50.609",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139779,1774919210701,-1065.82,0.00046677,120,"2026-03-31T01:06:50.701",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139780,1774919210794,-1065.82,0.00046677,120,"2026-03-31T01:06:50.794",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139781,1774919210886,-1065.82,0.00046677,120,"2026-03-31T01:06:50.886",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139782,1774919210979,-1065.82,0.00046677,120,"2026-03-31T01:06:50.979",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139783,1774919211073,-1065.82,0.00046677,120,"2026-03-31T01:06:51.073",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139784,1774919211165,-1065.82,0.00046677,120,"2026-03-31T01:06:51.165",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139785,1774919211259,-1065.82,0.00046677,120,"2026-03-31T01:06:51.259",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139786,1774919211350,-1065.82,0.00046677,120,"2026-03-31T01:06:51.350",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139787,1774919211443,-1065.82,0.00046677,120,"2026-03-31T01:06:51.443",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139788,1774919211530,-1065.82,0.00046677,120,"2026-03-31T01:06:51.530",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139789,1774919211620,-1065.82,0.00046677,120,"2026-03-31T01:06:51.620",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139790,1774919211711,-1066.00612432,0.00046677,120,"2026-03-31T01:06:51.711",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139791,1774919211802,-1190.65,0.00046677,120,"2026-03-31T01:06:51.802",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139792,1774919211890,-1190.65,0.00046677,120,"2026-03-31T01:06:51.890",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139793,1774919211981,-1190.65,0.00046677,120,"2026-03-31T01:06:51.981",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139794,1774919212071,-1190.65,0.00046677,120,"2026-03-31T01:06:52.071",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139795,1774919212160,-1190.65,0.00046677,120,"2026-03-31T01:06:52.160",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139796,1774919212252,-1190.65,0.00046677,120,"2026-03-31T01:06:52.252",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139797,1774919212342,-1190.65,0.00046677,120,"2026-03-31T01:06:52.342",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139798,1774919212432,-1190.65,0.00046677,120,"2026-03-31T01:06:52.432",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139799,1774919212519,-1190.65,0.00046677,120,"2026-03-31T01:06:52.519",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139800,1774919212614,-1190.65,0.00046677,120,"2026-03-31T01:06:52.614",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139801,1774919212704,-1190.65,0.00046677,120,"2026-03-31T01:06:52.704",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139802,1774919212789,-1190.65,0.00046677,120,"2026-03-31T01:06:52.789",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139803,1774919212876,-1190.65,0.00046677,120,"2026-03-31T01:06:52.876",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139804,1774919212961,-1190.65,0.00046677,120,"2026-03-31T01:06:52.961",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139805,1774919213048,-1190.65,0.00046677,120,"2026-03-31T01:06:53.048",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139806,1774919213134,-1190.65,0.00046677,120,"2026-03-31T01:06:53.134",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139807,1774919213223,-1190.65,0.00046677,120,"2026-03-31T01:06:53.223",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139808,1774919213315,-1190.65,0.00046677,120,"2026-03-31T01:06:53.315",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139809,1774919213405,-1190.65,0.00046677,120,"2026-03-31T01:06:53.405",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139810,1774919213495,-1190.65,0.00046677,120,"2026-03-31T01:06:53.495",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139811,1774919213583,-1190.65,0.00046677,120,"2026-03-31T01:06:53.583",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139812,1774919213671,-1190.65,0.00046677,120,"2026-03-31T01:06:53.671",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139813,1774919213760,-1190.65,0.00046677,120,"2026-03-31T01:06:53.760",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139814,1774919213847,-283.02426211,0.00046677,120,"2026-03-31T01:06:53.847",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139815,1774919213932,-1461.39,0.00046677,120,"2026-03-31T01:06:53.932",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139816,1774919214017,-1461.39,0.00046677,120,"2026-03-31T01:06:54.017",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139817,1774919214104,-1461.39,0.00046677,120,"2026-03-31T01:06:54.104",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139818,1774919214193,-1461.39,0.00046677,120,"2026-03-31T01:06:54.193",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139819,1774919214280,-1461.39,0.00046677,120,"2026-03-31T01:06:54.280",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139820,1774919214370,-1461.39,0.00046677,120,"2026-03-31T01:06:54.370",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139821,1774919214838,-1461.39,0.00046677,120,"2026-03-31T01:06:54.838",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139822,1774919214923,-1461.39,0.00046677,120,"2026-03-31T01:06:54.923",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139823,1774919215007,-1190.75942708,0.00046677,120,"2026-03-31T01:06:55.007",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139824,1774919215093,-1461.39,0.00046677,120,"2026-03-31T01:06:55.093",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139825,1774919215178,-1461.39,0.00046677,120,"2026-03-31T01:06:55.178",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139826,1774919215268,-1461.39,0.00046677,120,"2026-03-31T01:06:55.268",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139827,1774919215356,-1461.39,0.00046677,120,"2026-03-31T01:06:55.356",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139828,1774919215446,-1461.39,0.00046677,120,"2026-03-31T01:06:55.446",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139829,1774919215532,-1461.39,0.00046677,120,"2026-03-31T01:06:55.532",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139830,1774919215615,-1461.39,0.00046677,120,"2026-03-31T01:06:55.615",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139831,1774919215699,-1461.39,0.00046677,120,"2026-03-31T01:06:55.699",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139832,1774919215785,-1461.39,0.00046677,120,"2026-03-31T01:06:55.785",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139833,1774919215871,-1461.39,0.00046677,120,"2026-03-31T01:06:55.871",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139834,1774919215956,-1461.39,0.00046677,120,"2026-03-31T01:06:55.956",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139835,1774919216042,-1461.39,0.00046677,120,"2026-03-31T01:06:56.042",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139836,1774919216126,-1461.39,0.00046677,120,"2026-03-31T01:06:56.126",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139837,1774919216215,-1461.39,0.00046677,120,"2026-03-31T01:06:56.215",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139838,1774919216302,-1461.39,0.00046677,120,"2026-03-31T01:06:56.302",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139839,1774919216388,-1461.57816756,0.00046677,120,"2026-03-31T01:06:56.388",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139840,1774919216473,-2902.73,0.00046677,120,"2026-03-31T01:06:56.473",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139841,1774919216560,-2902.73,0.00046677,120,"2026-03-31T01:06:56.560",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139842,1774919216644,-2902.73,0.00046677,120,"2026-03-31T01:06:56.644",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139843,1774919216731,-2902.73,0.00046677,120,"2026-03-31T01:06:56.731",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139844,1774919216816,-2902.73,0.00046677,120,"2026-03-31T01:06:56.816",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139845,1774919216901,-2902.73,0.00046677,120,"2026-03-31T01:06:56.901",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139846,1774919216981,-573.23056031,0.00046677,120,"2026-03-31T01:06:56.981",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139847,1774919217066,-2902.73,0.00046677,120,"2026-03-31T01:06:57.066",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139848,1774919217152,-2902.73,0.00046677,120,"2026-03-31T01:06:57.152",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139849,1774919217238,-2902.73,0.00046677,120,"2026-03-31T01:06:57.238",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139850,1774919217326,-2902.73,0.00046677,120,"2026-03-31T01:06:57.326",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139851,1774919217416,-2902.73,0.00046677,120,"2026-03-31T01:06:57.416",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139852,1774919217511,-2902.73,0.00046677,120,"2026-03-31T01:06:57.511",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139853,1774919217603,-2902.73,0.00046677,120,"2026-03-31T01:06:57.603",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139854,1774919217692,-2902.73,0.00046677,120,"2026-03-31T01:06:57.692",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139855,1774919217781,-2902.73,0.00046677,120,"2026-03-31T01:06:57.781",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139856,1774919217866,-2902.73,0.00046677,120,"2026-03-31T01:06:57.866",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139857,1774919217949,-2902.73,0.00046677,120,"2026-03-31T01:06:57.949",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139858,1774919218036,-2902.73,0.00046677,120,"2026-03-31T01:06:58.036",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139859,1774919218125,-2902.73,0.00046677,120,"2026-03-31T01:06:58.125",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139860,1774919218215,-2902.73,0.00046677,120,"2026-03-31T01:06:58.215",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139861,1774919218307,-2902.73,0.00046677,120,"2026-03-31T01:06:58.307",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139862,1774919218399,-2902.73,0.00046677,120,"2026-03-31T01:06:58.399",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139863,1774919218488,-2902.73,0.00046677,120,"2026-03-31T01:06:58.488",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139864,1774919218572,-2902.90303588,0.00046677,120,"2026-03-31T01:06:58.572",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139865,1774919218661,-500.0,0.00046677,120,"2026-03-31T01:06:58.661",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139866,1774919218748,-500.0,0.00046677,120,"2026-03-31T01:06:58.748",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139867,1774919218833,-500.0,0.00046677,120,"2026-03-31T01:06:58.833",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139868,1774919218919,-500.0,0.00046677,120,"2026-03-31T01:06:58.919",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139869,1774919219008,-500.0,0.00046677,120,"2026-03-31T01:06:59.008",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139870,1774919219093,-607.12307337,0.00046677,120,"2026-03-31T01:06:59.093",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139871,1774919219178,-564.46118359,0.00046677,120,"2026-03-31T01:06:59.178",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139872,1774919219266,-1617.51,0.00046677,120,"2026-03-31T01:06:59.266",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139873,1774919219355,-1617.51,0.00046677,120,"2026-03-31T01:06:59.355",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139874,1774919219443,-1617.51,0.00046677,120,"2026-03-31T01:06:59.443",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139875,1774919219530,-1617.51,0.00046677,120,"2026-03-31T01:06:59.530",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139876,1774919219614,-1617.51,0.00046677,120,"2026-03-31T01:06:59.614",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139877,1774919219701,-500.0,0.00046677,120,"2026-03-31T01:06:59.701",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139878,1774919219785,-1617.51,0.00046677,120,"2026-03-31T01:06:59.785",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139879,1774919219868,-500.0,0.00046677,120,"2026-03-31T01:06:59.868",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139880,1774919219951,-1617.51,0.00046677,120,"2026-03-31T01:06:59.951",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139881,1774919220034,-500.0,0.00046677,120,"2026-03-31T01:07:00.034",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139882,1774919220123,-1617.51,0.00046677,120,"2026-03-31T01:07:00.123",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139883,1774919220216,-500.0,0.00046677,120,"2026-03-31T01:07:00.216",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139884,1774919220307,-1617.51,0.00046677,120,"2026-03-31T01:07:00.307",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139885,1774919220398,-500.0,0.00046677,120,"2026-03-31T01:07:00.398",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139886,1774919220484,-1617.51,0.00046677,120,"2026-03-31T01:07:00.484",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139887,1774919220574,-500.0,0.00046677,120,"2026-03-31T01:07:00.574",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139888,1774919220666,-1617.51,0.00046677,120,"2026-03-31T01:07:00.666",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139889,1774919220758,-500.0,0.00046677,120,"2026-03-31T01:07:00.758",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139890,1774919220840,-1617.51,0.00046677,120,"2026-03-31T01:07:00.840",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139891,1774919220923,-500.0,0.00046677,120,"2026-03-31T01:07:00.923",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139892,1774919221006,-1617.51,0.00046677,120,"2026-03-31T01:07:01.006",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139893,1774919221088,-500.0,0.00046677,120,"2026-03-31T01:07:01.088",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139894,1774919221170,-1617.51,0.00046677,120,"2026-03-31T01:07:01.170",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139895,1774919221254,-500.0,0.00046677,120,"2026-03-31T01:07:01.254",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139896,1774919221339,-1617.51,0.00046677,120,"2026-03-31T01:07:01.339",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139897,1774919221424,-500.0,0.00046677,120,"2026-03-31T01:07:01.424",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139898,1774919221509,-1617.51,0.00046677,120,"2026-03-31T01:07:01.509",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139899,1774919221593,-527.78,0.00046677,120,"2026-03-31T01:07:01.593",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139900,1774919221677,-1617.51,0.00046677,120,"2026-03-31T01:07:01.677",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139901,1774919221759,-1617.51,0.00046677,120,"2026-03-31T01:07:01.759",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139902,1774919221841,-1617.51,0.00046677,120,"2026-03-31T01:07:01.841",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139903,1774919221923,-1617.51,0.00046677,120,"2026-03-31T01:07:01.923",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139904,1774919222005,-1617.51,0.00046677,120,"2026-03-31T01:07:02.005",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139905,1774919222090,-1617.51,0.00046677,120,"2026-03-31T01:07:02.090",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139906,1774919222175,-1617.51,0.00046677,120,"2026-03-31T01:07:02.175",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139907,1774919222262,-1617.73363474,0.00046677,120,"2026-03-31T01:07:02.262",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139908,1774919222345,-2086.68,0.00046677,120,"2026-03-31T01:07:02.345",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139909,1774919222427,-2086.68,0.00046677,120,"2026-03-31T01:07:02.427",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139910,1774919222509,-2086.68,0.00046677,120,"2026-03-31T01:07:02.509",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139911,1774919222592,-2086.68,0.00046677,120,"2026-03-31T01:07:02.592",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139912,1774919222675,-2086.68,0.00046677,120,"2026-03-31T01:07:02.675",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139913,1774919222759,-2086.68,0.00046677,120,"2026-03-31T01:07:02.759",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139914,1774919222838,-2086.68,0.00046677,120,"2026-03-31T01:07:02.838",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139915,1774919222921,-2086.68,0.00046677,120,"2026-03-31T01:07:02.921",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139916,1774919223002,-2086.68,0.00046677,120,"2026-03-31T01:07:03.002",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139917,1774919223086,-2086.68,0.00046677,120,"2026-03-31T01:07:03.086",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139918,1774919223169,-2086.68,0.00046677,120,"2026-03-31T01:07:03.169",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139919,1774919223252,-2086.68,0.00046677,120,"2026-03-31T01:07:03.252",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139920,1774919223337,-2086.68,0.00046677,120,"2026-03-31T01:07:03.337",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139921,1774919223419,-2086.68,0.00046677,120,"2026-03-31T01:07:03.419",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139922,1774919223506,-2086.68,0.00046677,120,"2026-03-31T01:07:03.506",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139923,1774919223591,-2086.68,0.00046677,120,"2026-03-31T01:07:03.591",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139924,1774919223679,-2086.68,0.00046677,120,"2026-03-31T01:07:03.679",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139925,1774919223766,-2086.68,0.00046677,120,"2026-03-31T01:07:03.766",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139926,1774919223851,-2086.68,0.00046677,120,"2026-03-31T01:07:03.851",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139927,1774919223936,-2086.68,0.00046677,120,"2026-03-31T01:07:03.936",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139928,1774919224021,-2086.68,0.00046677,120,"2026-03-31T01:07:04.021",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139929,1774919224108,-2086.68,0.00046677,120,"2026-03-31T01:07:04.108",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139930,1774919224194,-500.0,0.00046677,120,"2026-03-31T01:07:04.194",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139931,1774919224279,-2086.68,0.00046677,120,"2026-03-31T01:07:04.279",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139932,1774919224366,-2086.73344743,0.00046677,120,"2026-03-31T01:07:04.366",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139933,1774919224451,-1000.0,0.00046677,120,"2026-03-31T01:07:04.451",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139934,1774919224538,-1000.0,0.00046677,120,"2026-03-31T01:07:04.538",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139935,1774919224625,-1000.0,0.00046677,120,"2026-03-31T01:07:04.625",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139936,1774919224711,-1000.0,0.00046677,120,"2026-03-31T01:07:04.711",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139937,1774919224794,-1000.0,0.00046677,120,"2026-03-31T01:07:04.794",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139938,1774919225118,-1000.0,0.00046677,120,"2026-03-31T01:07:05.118",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139939,1774919225204,-1000.0,0.00046677,120,"2026-03-31T01:07:05.204",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139940,1774919225292,-1000.0,0.00046677,120,"2026-03-31T01:07:05.292",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139941,1774919225380,-1000.0,0.00046677,120,"2026-03-31T01:07:05.380",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139942,1774919225469,-1023.84097912,0.00046677,120,"2026-03-31T01:07:05.469",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139943,1774919225555,-500.0,0.00046677,120,"2026-03-31T01:07:05.555",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139944,1774919225642,-500.0,0.00046677,120,"2026-03-31T01:07:05.642",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139945,1774919225727,-485.64247621,0.00046677,120,"2026-03-31T01:07:05.727",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139946,1774919225813,-500.0,0.00046677,120,"2026-03-31T01:07:05.813",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139947,1774919225899,-500.0,0.00046677,120,"2026-03-31T01:07:05.899",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139948,1774919225985,-500.0,0.00046677,120,"2026-03-31T01:07:05.985",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139949,1774919226069,-500.0,0.00046677,120,"2026-03-31T01:07:06.069",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139950,1774919226154,-500.0,0.00046677,120,"2026-03-31T01:07:06.154",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139951,1774919226238,-500.0,0.00046677,120,"2026-03-31T01:07:06.238",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139952,1774919226325,-500.0,0.00046677,120,"2026-03-31T01:07:06.325",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139953,1774919226409,-500.0,0.00046677,120,"2026-03-31T01:07:06.409",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139954,1774919226494,-500.0,0.00046677,120,"2026-03-31T01:07:06.494",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139955,1774919226579,-500.0,0.00046677,120,"2026-03-31T01:07:06.579",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139956,1774919226664,-500.0,0.00046677,120,"2026-03-31T01:07:06.664",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139957,1774919226748,-500.0,0.00046677,120,"2026-03-31T01:07:06.748",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139958,1774919226830,-500.0,0.00046677,120,"2026-03-31T01:07:06.830",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139959,1774919226913,-500.0,0.00046677,120,"2026-03-31T01:07:06.913",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139960,1774919226996,-500.0,0.00046677,120,"2026-03-31T01:07:06.996",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139961,1774919227082,-500.0,0.00046677,120,"2026-03-31T01:07:07.082",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139962,1774919227169,-500.0,0.00046677,120,"2026-03-31T01:07:07.169",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139963,1774919227257,-500.0,0.00046677,120,"2026-03-31T01:07:07.257",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139964,1774919227347,-500.0,0.00046677,120,"2026-03-31T01:07:07.347",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139965,1774919227434,-500.0,0.00046677,120,"2026-03-31T01:07:07.434",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139966,1774919227515,-500.0,0.00046677,120,"2026-03-31T01:07:07.515",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139967,1774919227600,-500.0,0.00046677,120,"2026-03-31T01:07:07.600",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139968,1774919227684,-500.0,0.00046677,120,"2026-03-31T01:07:07.684",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139969,1774919227765,-500.0,0.00046677,120,"2026-03-31T01:07:07.765",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139970,1774919227846,-500.0,0.00046677,120,"2026-03-31T01:07:07.846",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139971,1774919227927,-500.0,0.00046677,120,"2026-03-31T01:07:07.927",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139972,1774919228010,-500.0,0.00046677,120,"2026-03-31T01:07:08.010",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139973,1774919228093,-500.0,0.00046677,120,"2026-03-31T01:07:08.093",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139974,1774919228177,-500.0,0.00046677,120,"2026-03-31T01:07:08.177",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139975,1774919228262,-500.0,0.00046677,120,"2026-03-31T01:07:08.262",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139976,1774919228345,-500.0,0.00046677,120,"2026-03-31T01:07:08.345",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139977,1774919228431,-500.0,0.00046677,120,"2026-03-31T01:07:08.431",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139978,1774919228516,-415.77417312,0.00046677,120,"2026-03-31T01:07:08.516",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139979,1774919228602,-468.31315967,0.00046677,120,"2026-03-31T01:07:08.602",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139980,1774919228688,-500.0,0.00046677,120,"2026-03-31T01:07:08.688",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139981,1774919228773,-500.0,0.00046677,120,"2026-03-31T01:07:08.773",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139982,1774919228855,-500.0,0.00046677,120,"2026-03-31T01:07:08.855",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139983,1774919228940,-500.0,0.00046677,120,"2026-03-31T01:07:08.940",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139984,1774919229025,-500.0,0.00046677,120,"2026-03-31T01:07:09.025",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139985,1774919229111,-500.0,0.00046677,120,"2026-03-31T01:07:09.111",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139986,1774919229197,-500.0,0.00046677,120,"2026-03-31T01:07:09.197",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139987,1774919229284,-455.13684518,0.00046677,120,"2026-03-31T01:07:09.284",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139988,1774919229370,-2990.133,0.00046677,120,"2026-03-31T01:07:09.370",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139989,1774919229456,-573.72896234,0.00046677,120,"2026-03-31T01:07:09.456",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139990,1774919229542,-1081.51,0.00046677,120,"2026-03-31T01:07:09.542",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139991,1774919229629,-1081.51,0.00046677,120,"2026-03-31T01:07:09.629",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139992,1774919229714,-1081.51,0.00046677,120,"2026-03-31T01:07:09.714",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139993,1774919229796,-1081.51,0.00046677,120,"2026-03-31T01:07:09.796",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139994,1774919229881,-1081.51,0.00046677,120,"2026-03-31T01:07:09.881",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139995,1774919229965,-1081.51,0.00046677,120,"2026-03-31T01:07:09.965",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139996,1774919230052,-1081.51,0.00046677,120,"2026-03-31T01:07:10.052",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139997,1774919230138,-1081.51,0.00046677,120,"2026-03-31T01:07:10.138",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139998,1774919230223,-1081.51,0.00046677,120,"2026-03-31T01:07:10.223",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419139999,1774919230309,-1081.51,0.00046677,120,"2026-03-31T01:07:10.309",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140000,1774919230393,-1081.51,0.00046677,120,"2026-03-31T01:07:10.393",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140001,1774919230480,-1081.51,0.00046677,120,"2026-03-31T01:07:10.480",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140002,1774919230566,-1081.51,0.00046677,120,"2026-03-31T01:07:10.566",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140003,1774919230652,-1081.51,0.00046677,120,"2026-03-31T01:07:10.652",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140004,1774919230738,-1081.51,0.00046677,120,"2026-03-31T01:07:10.738",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140005,1774919230820,-1081.51,0.00046677,120,"2026-03-31T01:07:10.820",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140006,1774919230900,-1081.51,0.00046677,120,"2026-03-31T01:07:10.900",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140007,1774919230985,-1081.51,0.00046677,120,"2026-03-31T01:07:10.985",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140008,1774919231072,-1081.51,0.00046677,120,"2026-03-31T01:07:11.072",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140009,1774919231158,-1081.51,0.00046677,120,"2026-03-31T01:07:11.158",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140010,1774919231246,-1081.51,0.00046677,120,"2026-03-31T01:07:11.246",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140011,1774919231334,-1081.51,0.00046677,120,"2026-03-31T01:07:11.334",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140012,1774919231421,-1081.51,0.00046677,120,"2026-03-31T01:07:11.421",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140013,1774919231506,-1081.74998702,0.00046677,120,"2026-03-31T01:07:11.506",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140014,1774919231593,-302.60526234,0.00046677,120,"2026-03-31T01:07:11.593",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140015,1774919231682,-225.5371377,0.00046677,120,"2026-03-31T01:07:11.682",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140016,1774919231768,-500.0,0.00046677,120,"2026-03-31T01:07:11.768",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140017,1774919231851,-2000.0,0.00046677,120,"2026-03-31T01:07:11.851",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140018,1774919231936,-533.01616787,0.00046677,120,"2026-03-31T01:07:11.936",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140019,1774919232023,-1078.82047105,0.00046677,120,"2026-03-31T01:07:12.023",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140020,1774919232111,-1891.51083004,0.00046677,120,"2026-03-31T01:07:12.111",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140021,1774919232200,-500.0,0.00046677,120,"2026-03-31T01:07:12.200",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140022,1774919232288,-240655.55684451,0.00046677,30,"2026-03-31T01:07:12.288",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140023,1774919232377,-4867.06097224,0.00046677,30,"2026-03-31T01:07:12.377",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140024,1774919232460,-21184.03665647,0.00046677,30,"2026-03-31T01:07:12.460",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140025,1774919232547,-5636.58987915,0.00046677,30,"2026-03-31T01:07:12.547",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140026,1774919232634,-7539.65636672,0.00046677,30,"2026-03-31T01:07:12.634",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140027,1774919232725,-276454.59617475,0.00046677,120,"2026-03-31T01:07:12.725",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140028,1774919237588,-723545.40382525,0.00046677,120,"2026-03-31T01:07:17.588",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140029,1774919237641,-545.84813564,0.00046677,120,"2026-03-31T01:07:17.641",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140030,1774919237693,-2211.047485,0.00046677,90,"2026-03-31T01:07:17.693",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140031,1774919237746,-1000000.0,0.00046677,58,"2026-03-31T01:07:17.746",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140032,1774919237797,-1000000.0,0.00046677,58,"2026-03-31T01:07:17.797",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140033,1774919237848,-1000000.0,0.00046677,120,"2026-03-31T01:07:17.848",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140034,1774919237899,-1000000.0,0.00046677,65,"2026-03-31T01:07:17.899",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140035,1774919237952,-1000000.0,0.00046677,65,"2026-03-31T01:07:17.952",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140036,1774919238004,-1000000.0,0.00046677,65,"2026-03-31T01:07:18.004",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140037,1774919238058,-1000000.0,0.00046677,65,"2026-03-31T01:07:18.058",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140038,1774919238113,-1273697.70055411,0.00046677,40,"2026-03-31T01:07:18.113",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140039,1774919273619,150.0,0.000105,30,"2026-03-31T01:07:53.619",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140040,1774919273919,495.83,0.000105,30,"2026-03-31T01:07:53.919",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140041,1774919314282,-550.21,0.00018566,86,"2026-03-31T01:08:34.282",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140042,1774919314378,-550.21,0.00018711,92,"2026-03-31T01:08:34.378",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140043,1774919314471,-550.21,0.00018807,98,"2026-03-31T01:08:34.471",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140044,1774919314569,-550.21,0.00019458,103,"2026-03-31T01:08:34.569",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140045,1774919314661,-550.21,0.00019465,109,"2026-03-31T01:08:34.661",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140046,1774919314753,-549.13,0.00019595,114,"2026-03-31T01:08:34.753",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140047,1774919314849,-3571.79111451,0.0002,30,"2026-03-31T01:08:34.849",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140048,1774919314938,-261.72862158,0.0002,30,"2026-03-31T01:08:34.938",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140049,1774919315023,-1200.0,0.0002,30,"2026-03-31T01:08:35.023",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140050,1774919315112,-983.0,0.00020349,120,"2026-03-31T01:08:35.112",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140051,1774919315199,-589.0,0.00020349,120,"2026-03-31T01:08:35.199",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140052,1774919315290,-354.0,0.00020349,120,"2026-03-31T01:08:35.290",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140053,1774919315380,-212.0,0.00020349,120,"2026-03-31T01:08:35.380",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140054,1774919315473,-159.0,0.00020349,120,"2026-03-31T01:08:35.473",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140055,1774919315562,-160.0,0.00020349,120,"2026-03-31T01:08:35.562",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140056,1774919315653,-168.82886391,0.0002041,30,"2026-03-31T01:08:35.653",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140057,1774919315744,-1133.0,0.00020723,120,"2026-03-31T01:08:35.744",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140058,1774919315833,-4042.56430064,0.000209,30,"2026-03-31T01:08:35.833",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140059,1774919315924,-520.0,0.00020922,120,"2026-03-31T01:08:35.924",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140060,1774919316015,-679.0,0.00020926,120,"2026-03-31T01:08:36.015",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140061,1774919316106,-534.54,0.00021175,30,"2026-03-31T01:08:36.106",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140062,1774919316203,-983.0,0.00021366,120,"2026-03-31T01:08:36.203",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140063,1774919316296,-589.0,0.00021366,120,"2026-03-31T01:08:36.296",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140064,1774919316391,-354.0,0.00021366,120,"2026-03-31T01:08:36.391",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140065,1774919316484,-212.0,0.00021366,120,"2026-03-31T01:08:36.484",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140066,1774919316576,-159.0,0.00021366,120,"2026-03-31T01:08:36.576",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140067,1774919316668,-160.0,0.00021366,120,"2026-03-31T01:08:36.668",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140068,1774919316762,-1133.0,0.0002176,120,"2026-03-31T01:08:36.762",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140069,1774919316854,-520.0,0.00021968,120,"2026-03-31T01:08:36.854",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140070,1774919316944,-679.0,0.00021973,120,"2026-03-31T01:08:36.944",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140071,1774919317032,-1504.16525343,0.00022,30,"2026-03-31T01:08:37.032",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140072,1774919317125,-360.0,0.00022289,120,"2026-03-31T01:08:37.125",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140073,1774919317216,-765.9141,0.000224,32,"2026-03-31T01:08:37.216",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140074,1774919317312,-983.0,0.00022435,120,"2026-03-31T01:08:37.312",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140075,1774919317404,-589.0,0.00022435,120,"2026-03-31T01:08:37.404",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140076,1774919317497,-354.0,0.00022435,120,"2026-03-31T01:08:37.497",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140077,1774919317585,-212.0,0.00022435,120,"2026-03-31T01:08:37.585",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140078,1774919317680,-159.0,0.00022435,120,"2026-03-31T01:08:37.680",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140079,1774919317773,-160.0,0.00022435,120,"2026-03-31T01:08:37.773",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140080,1774919317866,-1133.0,0.00022848,120,"2026-03-31T01:08:37.866",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140081,1774919317960,-520.0,0.00023067,120,"2026-03-31T01:08:37.960",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140082,1774919318049,-679.0,0.00023071,120,"2026-03-31T01:08:38.049",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140083,1774919318141,-164.84,0.00023442,120,"2026-03-31T01:08:38.141",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140084,1774919318233,-245.35,0.0002349,30,"2026-03-31T01:08:38.233",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140085,1774919318322,-1005.0666,0.000237,37,"2026-03-31T01:08:38.322",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140086,1774919318759,-216.0,0.0002493,30,"2026-03-31T01:08:38.759",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140087,1774919318850,-2598.65283273,0.00025,30,"2026-03-31T01:08:38.850",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140088,1774919318939,-659.69911873,0.00025,60,"2026-03-31T01:08:38.939",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140089,1774919319030,-205000.0,0.00025,120,"2026-03-31T01:08:39.030",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140090,1774919319118,-1698.42139947,0.00025,120,"2026-03-31T01:08:39.118",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140091,1774919319209,-481.59334678,0.00025,120,"2026-03-31T01:08:39.209",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140092,1774919319302,-1318.8933,0.00025,42,"2026-03-31T01:08:39.302",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140093,1774919319393,-252.76,0.00025741,30,"2026-03-31T01:08:39.393",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140094,1774919319490,-500.0,0.00025774,120,"2026-03-31T01:08:39.490",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140095,1774919319583,-490.7,0.00026007,30,"2026-03-31T01:08:39.583",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140096,1774919319674,-250.33005216,0.0002623,30,"2026-03-31T01:08:39.674",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140097,1774919319766,-1730.7106,0.000263,47,"2026-03-31T01:08:39.766",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140098,1774919319852,-150.0,0.000266,30,"2026-03-31T01:08:39.852",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140099,1774919319943,-1000.0,0.0002674,120,"2026-03-31T01:08:39.943",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140100,1774919320031,-500.0,0.00026928,120,"2026-03-31T01:08:40.031",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140101,1774919320116,-800.0,0.00026986,120,"2026-03-31T01:08:40.116",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140102,1774919320206,-800.0,0.00026986,120,"2026-03-31T01:08:40.206",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140103,1774919320295,-748.31062775,0.00027,120,"2026-03-31T01:08:40.295",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140104,1774919320386,-279.00529074,0.00027,120,"2026-03-31T01:08:40.386",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140105,1774919320475,-466.0,0.00027,30,"2026-03-31T01:08:40.475",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140106,1774919320565,-250.33005216,0.00027008,30,"2026-03-31T01:08:40.565",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140107,1774919320657,-855.82103872,0.000273,30,"2026-03-31T01:08:40.657",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140108,1774919320747,-150.0,0.00027322,120,"2026-03-31T01:08:40.747",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140109,1774919320839,-1000.0,0.00027378,120,"2026-03-31T01:08:40.839",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140110,1774919320929,-301.5587187,0.0002739,120,"2026-03-31T01:08:40.929",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140111,1774919321019,-1000.0,0.00027393,120,"2026-03-31T01:08:41.019",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140112,1774919321105,-1000.0,0.00027393,120,"2026-03-31T01:08:41.105",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140113,1774919321194,-1000.0,0.00027397,120,"2026-03-31T01:08:41.194",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140114,1774919321286,-1743.02055805,0.000274,30,"2026-03-31T01:08:41.286",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140115,1774919321377,-855.82103872,0.00027597,30,"2026-03-31T01:08:41.377",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140116,1774919321467,-2271.1157,0.000276,52,"2026-03-31T01:08:41.467",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140117,1774919321560,-250.33005216,0.00027787,60,"2026-03-31T01:08:41.560",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140118,1774919321649,-168.08464442,0.0002796,120,"2026-03-31T01:08:41.649",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140119,1774919321739,-1000.0,0.00028005,120,"2026-03-31T01:08:41.739",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140120,1774919321830,-500.0,0.00028083,120,"2026-03-31T01:08:41.830",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140121,1774919321915,-169.37218304,0.00028297,120,"2026-03-31T01:08:41.915",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140122,1774919322002,-1000.0,0.000284,120,"2026-03-31T01:08:42.002",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140123,1774919322091,-945.6,0.000285,30,"2026-03-31T01:08:42.091",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140124,1774919322178,-736.05,0.00028523,30,"2026-03-31T01:08:42.178",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140125,1774919322269,-250.33005216,0.00028566,60,"2026-03-31T01:08:42.269",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140126,1774919322359,-156.09967715,0.00028654,120,"2026-03-31T01:08:42.359",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140127,1774919322449,-1000.0,0.00028746,120,"2026-03-31T01:08:42.449",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140128,1774919322541,-500.0,0.00028767,120,"2026-03-31T01:08:42.541",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140129,1774919322627,-500.0,0.00028767,120,"2026-03-31T01:08:42.627",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140130,1774919322718,-500.0,0.00028767,120,"2026-03-31T01:08:42.718",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140131,1774919322804,-500.0,0.00028767,120,"2026-03-31T01:08:42.804",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140132,1774919322888,-500.0,0.00028767,120,"2026-03-31T01:08:42.888",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140133,1774919322973,-500.0,0.00028767,120,"2026-03-31T01:08:42.973",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140134,1774919323060,-203.03622694,0.00028767,120,"2026-03-31T01:08:43.060",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140135,1774919323147,-215.0,0.0002882,30,"2026-03-31T01:08:43.147",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140136,1774919323236,-2980.2594,0.000289,57,"2026-03-31T01:08:43.236",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140137,1774919323327,-206.50554733,0.00028924,120,"2026-03-31T01:08:43.327",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140138,1774919323416,-310.45350534,0.00029,120,"2026-03-31T01:08:43.416",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140139,1774919323506,-1444.0,0.00029041,120,"2026-03-31T01:08:43.506",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140140,1774919323598,-500.0,0.00029238,120,"2026-03-31T01:08:43.598",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140141,1774919323689,-1000.0,0.0002927,120,"2026-03-31T01:08:43.689",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140142,1774919323779,-250.33005216,0.00029345,60,"2026-03-31T01:08:43.779",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140143,1774919323869,-363.37736761,0.0003,30,"2026-03-31T01:08:43.869",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140144,1774919323954,-363.37736761,0.0003,30,"2026-03-31T01:08:43.954",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140145,1774919324041,-246.0,0.0003,60,"2026-03-31T01:08:44.041",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140146,1774919324127,-1000.0,0.0003,120,"2026-03-31T01:08:44.127",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140147,1774919324213,-363.37736761,0.0003,30,"2026-03-31T01:08:44.213",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140148,1774919324301,-363.37736761,0.0003,30,"2026-03-31T01:08:44.301",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140149,1774919324389,-329.363,0.0003,120,"2026-03-31T01:08:44.389",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140150,1774919324479,-1000.0,0.0003,120,"2026-03-31T01:08:44.479",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140151,1774919324567,-3000.0,0.0003,60,"2026-03-31T01:08:44.567",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140152,1774919324654,-4389.10364932,0.0003,120,"2026-03-31T01:08:44.654",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140153,1774919324742,-331.78174202,0.0003,30,"2026-03-31T01:08:44.742",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140154,1774919324827,-461.22109047,0.0003,120,"2026-03-31T01:08:44.827",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140155,1774919324911,-420.54731896,0.0003,120,"2026-03-31T01:08:44.911",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140156,1774919324997,-1302.19487443,0.0003,30,"2026-03-31T01:08:44.997",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140157,1774919325084,-520.5916606,0.0003,30,"2026-03-31T01:08:45.084",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140158,1774919325173,-354.56213178,0.0003,120,"2026-03-31T01:08:45.173",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140159,1774919325261,-201.13225628,0.0003,120,"2026-03-31T01:08:45.261",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140160,1774919325350,-680.0,0.0003,120,"2026-03-31T01:08:45.350",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140161,1774919325441,-3605.06380642,0.0003,120,"2026-03-31T01:08:45.441",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140162,1774919325528,-1017.59453339,0.0003,120,"2026-03-31T01:08:45.528",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140163,1774919325618,-1500.0,0.0003,120,"2026-03-31T01:08:45.618",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140164,1774919325705,-310.0,0.0003,30,"2026-03-31T01:08:45.705",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140165,1774919325792,-1000.0,0.0003,120,"2026-03-31T01:08:45.792",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140166,1774919325875,-25810.4916239,0.0003,120,"2026-03-31T01:08:45.875",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140167,1774919325960,-181.0,0.0003,120,"2026-03-31T01:08:45.960",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140168,1774919326045,-226.0,0.0003,120,"2026-03-31T01:08:46.045",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140169,1774919326131,-150.0,0.0003,30,"2026-03-31T01:08:46.131",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140170,1774919326216,-160.0,0.0003,120,"2026-03-31T01:08:46.216",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140171,1774919326305,-1171.66484982,0.0003,120,"2026-03-31T01:08:46.305",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140172,1774919326390,-1042.57,0.0003,30,"2026-03-31T01:08:46.390",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140173,1774919326475,-156.83147119,0.0003,120,"2026-03-31T01:08:46.475",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140174,1774919326559,-1100.0,0.0003,120,"2026-03-31T01:08:46.559",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140175,1774919326646,-1100.0,0.0003,120,"2026-03-31T01:08:46.646",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140176,1774919326730,-1100.0,0.0003,120,"2026-03-31T01:08:46.730",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140177,1774919326814,-925.6827546,0.0003,120,"2026-03-31T01:08:46.814",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140178,1774919326901,-1300.0,0.0003,120,"2026-03-31T01:08:46.901",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140179,1774919326987,-500.0,0.0003,120,"2026-03-31T01:08:46.987",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140180,1774919327073,-1300.0,0.0003,120,"2026-03-31T01:08:47.073",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140181,1774919327164,-500.0,0.0003,120,"2026-03-31T01:08:47.164",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140182,1774919327254,-1100.0,0.0003,120,"2026-03-31T01:08:47.254",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140183,1774919327343,-1300.0,0.0003,120,"2026-03-31T01:08:47.343",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140184,1774919327433,-500.0,0.0003,120,"2026-03-31T01:08:47.433",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140185,1774919327522,-1300.0,0.0003,120,"2026-03-31T01:08:47.522",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140186,1774919327612,-500.0,0.0003,120,"2026-03-31T01:08:47.612",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140187,1774919327702,-1100.0,0.0003,120,"2026-03-31T01:08:47.702",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140188,1774919327793,-1300.0,0.0003,120,"2026-03-31T01:08:47.793",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140189,1774919327879,-500.0,0.0003,120,"2026-03-31T01:08:47.879",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140190,1774919327963,-500.0,0.0003,120,"2026-03-31T01:08:47.963",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140191,1774919328051,-1100.0,0.0003,120,"2026-03-31T01:08:48.051",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140192,1774919328140,-1300.0,0.0003,120,"2026-03-31T01:08:48.140",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140193,1774919328232,-520.01219942,0.0003,120,"2026-03-31T01:08:48.232",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140194,1774919328324,-1100.0,0.0003,120,"2026-03-31T01:08:48.324",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140195,1774919328416,-1300.0,0.0003,120,"2026-03-31T01:08:48.416",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140196,1774919328505,-1100.0,0.0003,120,"2026-03-31T01:08:48.505",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140197,1774919328598,-1300.0,0.0003,120,"2026-03-31T01:08:48.598",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140198,1774919328690,-1100.0,0.0003,120,"2026-03-31T01:08:48.690",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140199,1774919328782,-1300.0,0.0003,120,"2026-03-31T01:08:48.782",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140200,1774919328867,-1100.0,0.0003,120,"2026-03-31T01:08:48.867",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140201,1774919328956,-1300.0,0.0003,120,"2026-03-31T01:08:48.956",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140202,1774919329265,-1100.0,0.0003,120,"2026-03-31T01:08:49.265",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140203,1774919329357,-1300.0,0.0003,120,"2026-03-31T01:08:49.357",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140204,1774919329446,-1100.0,0.0003,120,"2026-03-31T01:08:49.446",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140205,1774919329535,-1300.0,0.0003,120,"2026-03-31T01:08:49.535",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140206,1774919329625,-1100.0,0.0003,120,"2026-03-31T01:08:49.625",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140207,1774919329712,-1300.0,0.0003,120,"2026-03-31T01:08:49.712",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140208,1774919329800,-1100.0,0.0003,120,"2026-03-31T01:08:49.800",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140209,1774919329887,-1300.0,0.0003,120,"2026-03-31T01:08:49.887",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140210,1774919329973,-1100.0,0.0003,120,"2026-03-31T01:08:49.973",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140211,1774919330063,-1300.0,0.0003,120,"2026-03-31T01:08:50.063",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140212,1774919330150,-1100.0,0.0003,120,"2026-03-31T01:08:50.150",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140213,1774919330236,-1300.0,0.0003,120,"2026-03-31T01:08:50.236",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140214,1774919330326,-1100.0,0.0003,120,"2026-03-31T01:08:50.326",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140215,1774919330415,-1300.0,0.0003,120,"2026-03-31T01:08:50.415",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140216,1774919330508,-1100.0,0.0003,120,"2026-03-31T01:08:50.508",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140217,1774919330597,-1300.0,0.0003,120,"2026-03-31T01:08:50.597",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140218,1774919330691,-1100.0,0.0003,120,"2026-03-31T01:08:50.691",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140219,1774919330780,-1300.0,0.0003,120,"2026-03-31T01:08:50.780",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140220,1774919330863,-1100.0,0.0003,120,"2026-03-31T01:08:50.863",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140221,1774919330946,-1300.0,0.0003,120,"2026-03-31T01:08:50.946",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140222,1774919331030,-1100.0,0.0003,120,"2026-03-31T01:08:51.030",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140223,1774919331113,-1100.0,0.0003,120,"2026-03-31T01:08:51.113",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140224,1774919331199,-1300.0,0.0003,120,"2026-03-31T01:08:51.199",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140225,1774919331289,-1300.0,0.0003,120,"2026-03-31T01:08:51.289",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140226,1774919331380,-1100.0,0.0003,120,"2026-03-31T01:08:51.380",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140227,1774919331467,-1300.0,0.0003,120,"2026-03-31T01:08:51.467",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140228,1774919331558,-1100.0,0.0003,120,"2026-03-31T01:08:51.558",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140229,1774919331645,-1300.0,0.0003,120,"2026-03-31T01:08:51.645",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140230,1774919331732,-1100.0,0.0003,120,"2026-03-31T01:08:51.732",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140231,1774919331817,-1300.0,0.0003,120,"2026-03-31T01:08:51.817",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140232,1774919331903,-1100.0,0.0003,120,"2026-03-31T01:08:51.903",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140233,1774919331988,-2493.51453415,0.0003,120,"2026-03-31T01:08:51.988",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140234,1774919332086,-1100.0,0.0003,120,"2026-03-31T01:08:52.086",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140235,1774919332175,-1100.0,0.0003,120,"2026-03-31T01:08:52.175",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140236,1774919332262,-2181.10637229,0.0003,120,"2026-03-31T01:08:52.262",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140237,1774919332347,-1000.0,0.0003008,120,"2026-03-31T01:08:52.347",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140238,1774919332435,-250.33005216,0.00030123,120,"2026-03-31T01:08:52.435",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140239,1774919332527,-177.66679277,0.0003013,120,"2026-03-31T01:08:52.527",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140240,1774919332616,-1000.0,0.00030137,120,"2026-03-31T01:08:52.616",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140241,1774919332709,-1008.02026882,0.00030137,30,"2026-03-31T01:08:52.709",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140242,1774919332796,-325.0,0.00030137,120,"2026-03-31T01:08:52.796",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140243,1774919332882,-335.0,0.00030137,120,"2026-03-31T01:08:52.882",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140244,1774919332968,-3000.0,0.00030137,30,"2026-03-31T01:08:52.968",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140245,1774919333058,-1042.57,0.00030153,30,"2026-03-31T01:08:53.058",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140246,1774919333146,-150.0,0.00030164,120,"2026-03-31T01:08:53.146",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140247,1774919333232,-269.12114284,0.00030164,120,"2026-03-31T01:08:53.232",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140248,1774919333322,-3910.8294,0.000302,62,"2026-03-31T01:08:53.322",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140249,1774919333411,-210.3,0.00030249,120,"2026-03-31T01:08:53.411",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140250,1774919333496,-1042.57,0.00030306,30,"2026-03-31T01:08:53.496",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140251,1774919333585,-168.67627955,0.00030333,120,"2026-03-31T01:08:53.585",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140252,1774919333674,-300.0,0.00030385,120,"2026-03-31T01:08:53.674",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140253,1774919333788,-500.0,0.00030392,120,"2026-03-31T01:08:53.788",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140254,1774919333874,-600.0,0.00030411,120,"2026-03-31T01:08:53.874",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140255,1774919333957,-1042.57,0.00030459,30,"2026-03-31T01:08:53.957",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140256,1774919334049,-1000.0,0.00030535,120,"2026-03-31T01:08:54.049",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140257,1774919334137,-1042.57,0.00030612,30,"2026-03-31T01:08:54.137",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140258,1774919334227,-4208.10444443,0.000307,120,"2026-03-31T01:08:54.227",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140259,1774919334317,-1042.57,0.00030765,30,"2026-03-31T01:08:54.317",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140260,1774919334404,-250.0,0.000308,30,"2026-03-31T01:08:54.404",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140261,1774919334494,-215.0,0.0003084,30,"2026-03-31T01:08:54.494",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140262,1774919334584,-250.33005216,0.00030902,120,"2026-03-31T01:08:54.584",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140263,1774919334674,-1042.57,0.00030918,30,"2026-03-31T01:08:54.674",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140264,1774919334765,-300.0,0.00030933,120,"2026-03-31T01:08:54.765",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140265,1774919334851,-4835.06532879,0.00031,30,"2026-03-31T01:08:54.851",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140266,1774919334940,-981.4,0.0003104,30,"2026-03-31T01:08:54.940",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140267,1774919335027,-1042.57,0.00031071,30,"2026-03-31T01:08:55.027",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140268,1774919335114,-500.0,0.000311,30,"2026-03-31T01:08:55.114",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140269,1774919335200,-500.0,0.000311,30,"2026-03-31T01:08:55.200",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140270,1774919335289,-500.0,0.000311,30,"2026-03-31T01:08:55.289",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140271,1774919335375,-500.0,0.000311,30,"2026-03-31T01:08:55.375",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140272,1774919335463,-500.0,0.000311,30,"2026-03-31T01:08:55.463",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140273,1774919335551,-500.0,0.000311,30,"2026-03-31T01:08:55.551",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140274,1774919335639,-500.0,0.000311,30,"2026-03-31T01:08:55.639",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140275,1774919335725,-500.0,0.000311,30,"2026-03-31T01:08:55.725",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140276,1774919335814,-825.0,0.00031161,30,"2026-03-31T01:08:55.814",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140277,1774919335900,-162.0,0.0003121,30,"2026-03-31T01:08:55.900",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140278,1774919335992,-1042.57,0.00031224,30,"2026-03-31T01:08:55.992",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140279,1774919336081,-926.76,0.00031374,30,"2026-03-31T01:08:56.081",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140280,1774919336168,-1042.57,0.00031378,30,"2026-03-31T01:08:56.168",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140281,1774919336263,-700.0,0.000314,120,"2026-03-31T01:08:56.263",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140282,1774919336355,-589.11367245,0.000314,30,"2026-03-31T01:08:56.355",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140283,1774919336449,-300.0,0.00031481,120,"2026-03-31T01:08:56.449",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140284,1774919336540,-5131.9649,0.000315,67,"2026-03-31T01:08:56.540",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140285,1774919336631,-150.0,0.00031507,30,"2026-03-31T01:08:56.631",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140286,1774919336720,-285.0,0.00031507,30,"2026-03-31T01:08:56.720",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140287,1774919336810,-900.0,0.00031507,30,"2026-03-31T01:08:56.810",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140288,1774919336898,-900.0,0.00031507,30,"2026-03-31T01:08:56.898",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140289,1774919336987,-855.0,0.00031507,30,"2026-03-31T01:08:56.987",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140290,1774919337079,-285.0,0.00031507,30,"2026-03-31T01:08:57.079",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140291,1774919337171,-1042.57,0.00031531,30,"2026-03-31T01:08:57.171",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140292,1774919337259,-500.0,0.00031547,120,"2026-03-31T01:08:57.259",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140293,1774919337348,-1042.57,0.00031684,30,"2026-03-31T01:08:57.348",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140294,1774919337439,-1000.0,0.00031692,120,"2026-03-31T01:08:57.439",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140295,1774919337527,-216.51,0.00031694,30,"2026-03-31T01:08:57.527",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140296,1774919337613,-1042.57,0.00031837,30,"2026-03-31T01:08:57.613",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140297,1774919337704,-1000.0,0.00031973,120,"2026-03-31T01:08:57.704",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140298,1774919337793,-1000.0,0.00031989,120,"2026-03-31T01:08:57.793",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140299,1774919337881,-1042.57,0.0003199,30,"2026-03-31T01:08:57.881",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140300,1774919337969,-2000.0,0.00032,120,"2026-03-31T01:08:57.969",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140301,1774919338056,-223.88690886,0.00032,120,"2026-03-31T01:08:58.056",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140302,1774919338148,-399.55277871,0.00032,120,"2026-03-31T01:08:58.148",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140303,1774919338241,-461.73006782,0.00032,120,"2026-03-31T01:08:58.241",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140304,1774919338333,-213.40545215,0.00032,120,"2026-03-31T01:08:58.333",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140305,1774919338427,-564.35867539,0.00032,120,"2026-03-31T01:08:58.427",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140306,1774919338520,-334.20734563,0.00032,120,"2026-03-31T01:08:58.520",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140307,1774919338618,-178.95536317,0.00032,120,"2026-03-31T01:08:58.618",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140308,1774919338714,-3374.14605434,0.00032,120,"2026-03-31T01:08:58.714",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140309,1774919338809,-217.46186066,0.00032,120,"2026-03-31T01:08:58.809",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140310,1774919338902,-4500.15913744,0.00032,120,"2026-03-31T01:08:58.902",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140311,1774919338994,-175.87040636,0.00032,120,"2026-03-31T01:08:58.994",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140312,1774919339094,-929.92,0.00032,120,"2026-03-31T01:08:59.094",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140313,1774919339196,-1000.0,0.00032,120,"2026-03-31T01:08:59.196",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140314,1774919339297,-702.75889552,0.00032,120,"2026-03-31T01:08:59.297",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140315,1774919339396,-300.0,0.00032029,120,"2026-03-31T01:08:59.396",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140316,1774919339492,-1042.57,0.00032143,120,"2026-03-31T01:08:59.492",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140317,1774919339592,-363.37736761,0.00032222,30,"2026-03-31T01:08:59.592",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140318,1774919339684,-1042.57,0.00032296,120,"2026-03-31T01:08:59.684",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140319,1774919340073,-1042.57,0.00032449,120,"2026-03-31T01:09:00.073",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140320,1774919340168,-825.0,0.00032572,30,"2026-03-31T01:09:00.168",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140321,1774919340264,-300.0,0.00032576,120,"2026-03-31T01:09:00.264",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140322,1774919340358,-1042.57,0.00032602,120,"2026-03-31T01:09:00.358",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140323,1774919340450,-6734.3934,0.000327,72,"2026-03-31T01:09:00.450",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140324,1774919340542,-500.0,0.00032702,120,"2026-03-31T01:09:00.542",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140325,1774919340634,-1042.57,0.00032755,120,"2026-03-31T01:09:00.634",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140326,1774919340735,-215.0,0.0003286,30,"2026-03-31T01:09:00.735",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140327,1774919340822,-2075.68080174,0.0003287,120,"2026-03-31T01:09:00.822",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140328,1774919340911,-399.52415234,0.0003287,120,"2026-03-31T01:09:00.911",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140329,1774919340998,-500.0,0.00032873,120,"2026-03-31T01:09:00.998",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140330,1774919341086,-500.0,0.00032873,120,"2026-03-31T01:09:01.086",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140331,1774919341174,-500.0,0.00032873,120,"2026-03-31T01:09:01.174",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140332,1774919341266,-500.0,0.00032873,120,"2026-03-31T01:09:01.266",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140333,1774919341359,-500.0,0.00032873,120,"2026-03-31T01:09:01.359",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140334,1774919341452,-500.0,0.00032873,120,"2026-03-31T01:09:01.452",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140335,1774919341544,-500.0,0.00032873,120,"2026-03-31T01:09:01.544",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140336,1774919341637,-500.0,0.00032873,120,"2026-03-31T01:09:01.637",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140337,1774919341731,-500.0,0.00032873,120,"2026-03-31T01:09:01.731",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140338,1774919341829,-500.0,0.00032873,120,"2026-03-31T01:09:01.829",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140339,1774919341924,-500.0,0.00032873,120,"2026-03-31T01:09:01.924",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140340,1774919342015,-500.0,0.00032873,120,"2026-03-31T01:09:02.015",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140341,1774919342109,-397.9717449,0.00032873,120,"2026-03-31T01:09:02.109",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140342,1774919342205,-13996.11781947,0.00032875,60,"2026-03-31T01:09:02.205",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140343,1774919342302,-13996.11781947,0.00032875,60,"2026-03-31T01:09:02.302",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140344,1774919342399,-13996.11781946,0.00032875,60,"2026-03-31T01:09:02.399",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140345,1774919342496,-13996.11781946,0.00032875,60,"2026-03-31T01:09:02.496",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140346,1774919342592,-13996.11781946,0.00032875,60,"2026-03-31T01:09:02.592",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140347,1774919342686,-13996.11781946,0.00032875,60,"2026-03-31T01:09:02.686",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140348,1774919342782,-13996.11781946,0.00032875,60,"2026-03-31T01:09:02.782",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140349,1774919342871,-13996.11781946,0.00032875,60,"2026-03-31T01:09:02.871",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140350,1774919342962,-13996.11781946,0.00032875,60,"2026-03-31T01:09:02.962",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140351,1774919343054,-13996.11781946,0.00032875,60,"2026-03-31T01:09:03.054",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140352,1774919343150,-13996.11781946,0.00032875,60,"2026-03-31T01:09:03.150",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140353,1774919343242,-13996.11781946,0.00032875,60,"2026-03-31T01:09:03.242",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140354,1774919343337,-13996.11781946,0.00032875,60,"2026-03-31T01:09:03.337",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140355,1774919343429,-13996.11781946,0.00032875,60,"2026-03-31T01:09:03.429",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140356,1774919343523,-2693.16,0.00032876,120,"2026-03-31T01:09:03.523",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140357,1774919343615,-500.0,0.00032876,120,"2026-03-31T01:09:03.615",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140358,1774919343706,-2693.16,0.00032876,120,"2026-03-31T01:09:03.706",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140359,1774919343796,-2990.93,0.00032876,120,"2026-03-31T01:09:03.796",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140360,1774919343886,-501.33809322,0.00032876,120,"2026-03-31T01:09:03.886",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140361,1774919343974,-2990.93,0.00032876,120,"2026-03-31T01:09:03.974",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140362,1774919344065,-2693.16,0.00032876,120,"2026-03-31T01:09:04.065",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140363,1774919344154,-2990.93,0.00032876,120,"2026-03-31T01:09:04.154",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140364,1774919344248,-2990.93,0.00032876,120,"2026-03-31T01:09:04.248",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140365,1774919344340,-2693.16,0.00032876,120,"2026-03-31T01:09:04.340",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140366,1774919344432,-2990.93,0.00032876,120,"2026-03-31T01:09:04.432",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140367,1774919344521,-2693.16,0.00032876,120,"2026-03-31T01:09:04.521",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140368,1774919344613,-2693.16,0.00032876,120,"2026-03-31T01:09:04.613",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140369,1774919344702,-2990.93,0.00032876,120,"2026-03-31T01:09:04.702",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140370,1774919344793,-500.0,0.00032876,120,"2026-03-31T01:09:04.793",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140371,1774919344883,-2990.93,0.00032876,120,"2026-03-31T01:09:04.883",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140372,1774919344971,-500.0,0.00032876,120,"2026-03-31T01:09:04.971",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140373,1774919345057,-2693.16,0.00032876,120,"2026-03-31T01:09:05.057",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140374,1774919345149,-2990.93,0.00032876,120,"2026-03-31T01:09:05.149",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140375,1774919345238,-500.0,0.00032876,120,"2026-03-31T01:09:05.238",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140376,1774919345329,-2693.16,0.00032876,120,"2026-03-31T01:09:05.329",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140377,1774919345418,-500.0,0.00032876,120,"2026-03-31T01:09:05.418",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140378,1774919345512,-500.0,0.00032876,120,"2026-03-31T01:09:05.512",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140379,1774919345601,-2693.16,0.00032876,120,"2026-03-31T01:09:05.601",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140380,1774919345693,-2990.93,0.00032876,120,"2026-03-31T01:09:05.693",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140381,1774919345784,-500.0,0.00032876,120,"2026-03-31T01:09:05.784",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140382,1774919345873,-500.0,0.00032876,120,"2026-03-31T01:09:05.873",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140383,1774919345961,-500.0,0.00032876,120,"2026-03-31T01:09:05.961",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140384,1774919346058,-2990.93,0.00032876,120,"2026-03-31T01:09:06.058",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140385,1774919346151,-2693.16,0.00032876,120,"2026-03-31T01:09:06.151",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140386,1774919346245,-185.41045959,0.00032876,120,"2026-03-31T01:09:06.245",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140387,1774919346334,-500.0,0.00032876,120,"2026-03-31T01:09:06.334",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140388,1774919346425,-2693.16,0.00032876,120,"2026-03-31T01:09:06.425",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140389,1774919346518,-500.0,0.00032876,120,"2026-03-31T01:09:06.518",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140390,1774919346613,-2990.93,0.00032876,120,"2026-03-31T01:09:06.613",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140391,1774919346704,-500.0,0.00032876,120,"2026-03-31T01:09:06.704",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140392,1774919346797,-2693.16,0.00032876,120,"2026-03-31T01:09:06.797",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140393,1774919346887,-500.0,0.00032876,120,"2026-03-31T01:09:06.887",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140394,1774919346977,-2990.93,0.00032876,120,"2026-03-31T01:09:06.977",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140395,1774919347069,-500.0,0.00032876,120,"2026-03-31T01:09:07.069",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140396,1774919347163,-2693.16,0.00032876,120,"2026-03-31T01:09:07.163",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140397,1774919347257,-2990.93,0.00032876,120,"2026-03-31T01:09:07.257",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140398,1774919347350,-500.0,0.00032876,120,"2026-03-31T01:09:07.350",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140399,1774919347446,-500.0,0.00032876,120,"2026-03-31T01:09:07.446",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140400,1774919347544,-2990.93,0.00032876,120,"2026-03-31T01:09:07.544",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140401,1774919347640,-2693.16,0.00032876,120,"2026-03-31T01:09:07.640",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140402,1774919347733,-500.0,0.00032876,120,"2026-03-31T01:09:07.733",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140403,1774919347827,-2990.93,0.00032876,120,"2026-03-31T01:09:07.827",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140404,1774919347920,-2693.16,0.00032876,120,"2026-03-31T01:09:07.920",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140405,1774919348008,-500.0,0.00032876,120,"2026-03-31T01:09:08.008",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140406,1774919348100,-500.0,0.00032876,120,"2026-03-31T01:09:08.100",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140407,1774919348192,-500.0,0.00032876,120,"2026-03-31T01:09:08.192",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140408,1774919348288,-2693.16,0.00032876,120,"2026-03-31T01:09:08.288",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140409,1774919348383,-2990.93,0.00032876,120,"2026-03-31T01:09:08.383",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140410,1774919348477,-2693.16,0.00032876,120,"2026-03-31T01:09:08.477",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140411,1774919348566,-243.08151546,0.00032876,120,"2026-03-31T01:09:08.566",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140412,1774919348658,-500.0,0.00032876,120,"2026-03-31T01:09:08.658",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140413,1774919348751,-2990.93,0.00032876,120,"2026-03-31T01:09:08.751",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140414,1774919348839,-2693.16,0.00032876,120,"2026-03-31T01:09:08.839",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140415,1774919348934,-2990.93,0.00032876,120,"2026-03-31T01:09:08.934",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140416,1774919349024,-260.13321128,0.00032876,120,"2026-03-31T01:09:09.024",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140417,1774919349120,-2990.93,0.00032876,120,"2026-03-31T01:09:09.120",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140418,1774919349214,-2693.16,0.00032876,120,"2026-03-31T01:09:09.214",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140419,1774919349309,-2990.93,0.00032876,120,"2026-03-31T01:09:09.309",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140420,1774919349406,-2693.16,0.00032876,120,"2026-03-31T01:09:09.406",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140421,1774919349500,-500.0,0.00032876,120,"2026-03-31T01:09:09.500",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140422,1774919349593,-2693.16,0.00032876,120,"2026-03-31T01:09:09.593",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140423,1774919349684,-2990.93,0.00032876,120,"2026-03-31T01:09:09.684",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140424,1774919349780,-500.0,0.00032876,120,"2026-03-31T01:09:09.780",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140425,1774919349870,-2693.16,0.00032876,120,"2026-03-31T01:09:09.870",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140426,1774919349960,-2990.93,0.00032876,120,"2026-03-31T01:09:09.960",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140427,1774919350051,-2693.16,0.00032876,120,"2026-03-31T01:09:10.051",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140428,1774919350146,-2990.93,0.00032876,120,"2026-03-31T01:09:10.146",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140429,1774919350240,-2693.35279481,0.00032876,120,"2026-03-31T01:09:10.240",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140430,1774919350333,-2991.13669565,0.00032876,120,"2026-03-31T01:09:10.333",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140431,1774919350428,-500.0,0.00032876,120,"2026-03-31T01:09:10.428",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140432,1774919350522,-500.0,0.00032876,120,"2026-03-31T01:09:10.522",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140433,1774919350614,-500.0,0.00032876,120,"2026-03-31T01:09:10.614",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140434,1774919350709,-500.0,0.00032876,120,"2026-03-31T01:09:10.709",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140435,1774919350801,-500.0,0.00032876,120,"2026-03-31T01:09:10.801",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140436,1774919351181,-183.25131954,0.00032876,120,"2026-03-31T01:09:11.181",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140437,1774919351276,-500.0,0.00032876,120,"2026-03-31T01:09:11.276",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140438,1774919351372,-500.0,0.00032876,120,"2026-03-31T01:09:11.372",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140439,1774919351467,-500.0,0.00032876,120,"2026-03-31T01:09:11.467",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140440,1774919351561,-500.0,0.00032876,120,"2026-03-31T01:09:11.561",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140441,1774919351658,-181.30224339,0.00032876,120,"2026-03-31T01:09:11.658",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140442,1774919351753,-500.0,0.00032876,120,"2026-03-31T01:09:11.753",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140443,1774919351849,-500.0,0.00032876,120,"2026-03-31T01:09:11.849",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140444,1774919351941,-500.0,0.00032876,120,"2026-03-31T01:09:11.941",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140445,1774919352034,-500.0,0.00032876,120,"2026-03-31T01:09:12.034",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140446,1774919352123,-500.0,0.00032876,120,"2026-03-31T01:09:12.123",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140447,1774919352212,-211.18088809,0.00032876,120,"2026-03-31T01:09:12.212",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140448,1774919352305,-260.3619601,0.00032876,120,"2026-03-31T01:09:12.305",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140449,1774919352396,-6076.98,0.00032876,120,"2026-03-31T01:09:12.396",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140450,1774919352489,-6076.98,0.00032876,120,"2026-03-31T01:09:12.489",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140451,1774919352582,-6076.98,0.00032876,120,"2026-03-31T01:09:12.582",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140452,1774919352673,-6076.98,0.00032876,120,"2026-03-31T01:09:12.673",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140453,1774919352762,-500.0,0.00032876,120,"2026-03-31T01:09:12.762",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140454,1774919352851,-6076.98,0.00032876,120,"2026-03-31T01:09:12.851",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140455,1774919352942,-567.47976288,0.00032876,120,"2026-03-31T01:09:12.942",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140456,1774919353034,-6076.98,0.00032876,120,"2026-03-31T01:09:13.034",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140457,1774919353127,-6076.98,0.00032876,120,"2026-03-31T01:09:13.127",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140458,1774919353221,-515.01,0.00032876,120,"2026-03-31T01:09:13.221",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140459,1774919353317,-558.58506729,0.00032876,120,"2026-03-31T01:09:13.317",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140460,1774919353411,-6076.98,0.00032876,120,"2026-03-31T01:09:13.411",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140461,1774919353511,-515.01,0.00032876,120,"2026-03-31T01:09:13.511",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140462,1774919353601,-500.0,0.00032876,120,"2026-03-31T01:09:13.601",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140463,1774919353695,-6076.98,0.00032876,120,"2026-03-31T01:09:13.695",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140464,1774919353785,-515.01,0.00032876,120,"2026-03-31T01:09:13.785",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140465,1774919353875,-500.0,0.00032876,120,"2026-03-31T01:09:13.875",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140466,1774919353968,-515.01,0.00032876,120,"2026-03-31T01:09:13.968",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140467,1774919354060,-500.0,0.00032876,120,"2026-03-31T01:09:14.060",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140468,1774919354150,-6076.98,0.00032876,120,"2026-03-31T01:09:14.150",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140469,1774919354242,-500.0,0.00032876,120,"2026-03-31T01:09:14.242",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140470,1774919354338,-515.01,0.00032876,120,"2026-03-31T01:09:14.338",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140471,1774919354429,-500.0,0.00032876,120,"2026-03-31T01:09:14.429",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140472,1774919354521,-6076.98,0.00032876,120,"2026-03-31T01:09:14.521",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140473,1774919354611,-500.0,0.00032876,120,"2026-03-31T01:09:14.611",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140474,1774919354701,-500.0,0.00032876,120,"2026-03-31T01:09:14.701",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140475,1774919354793,-500.0,0.00032876,120,"2026-03-31T01:09:14.793",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140476,1774919354883,-515.01,0.00032876,120,"2026-03-31T01:09:14.883",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140477,1774919354973,-6076.98,0.00032876,120,"2026-03-31T01:09:14.973",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140478,1774919355066,-500.0,0.00032876,120,"2026-03-31T01:09:15.066",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140479,1774919355155,-500.0,0.00032876,120,"2026-03-31T01:09:15.155",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140480,1774919355247,-500.0,0.00032876,120,"2026-03-31T01:09:15.247",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140481,1774919355341,-500.0,0.00032876,120,"2026-03-31T01:09:15.341",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140482,1774919355435,-500.0,0.00032876,120,"2026-03-31T01:09:15.435",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140483,1774919355531,-1096.62,0.00032876,120,"2026-03-31T01:09:15.531",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140484,1774919355618,-515.01,0.00032876,120,"2026-03-31T01:09:15.618",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140485,1774919355710,-6076.98,0.00032876,120,"2026-03-31T01:09:15.710",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140486,1774919355795,-500.0,0.00032876,120,"2026-03-31T01:09:15.795",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140487,1774919355883,-500.0,0.00032876,120,"2026-03-31T01:09:15.883",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140488,1774919355971,-500.0,0.00032876,120,"2026-03-31T01:09:15.971",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140489,1774919356059,-500.0,0.00032876,120,"2026-03-31T01:09:16.059",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140490,1774919356153,-1096.62,0.00032876,120,"2026-03-31T01:09:16.153",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140491,1774919356250,-6076.98,0.00032876,120,"2026-03-31T01:09:16.250",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140492,1774919356342,-500.0,0.00032876,120,"2026-03-31T01:09:16.342",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140493,1774919356434,-500.0,0.00032876,120,"2026-03-31T01:09:16.434",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140494,1774919356527,-500.0,0.00032876,120,"2026-03-31T01:09:16.527",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140495,1774919356619,-515.01,0.00032876,120,"2026-03-31T01:09:16.619",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140496,1774919356713,-500.0,0.00032876,120,"2026-03-31T01:09:16.713",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140497,1774919356804,-500.0,0.00032876,120,"2026-03-31T01:09:16.804",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140498,1774919356895,-1096.62,0.00032876,120,"2026-03-31T01:09:16.895",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140499,1774919356985,-6076.98,0.00032876,120,"2026-03-31T01:09:16.985",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140500,1774919357077,-500.0,0.00032876,120,"2026-03-31T01:09:17.077",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140501,1774919357169,-500.0,0.00032876,120,"2026-03-31T01:09:17.169",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140502,1774919357260,-515.01,0.00032876,120,"2026-03-31T01:09:17.260",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140503,1774919357355,-500.0,0.00032876,120,"2026-03-31T01:09:17.355",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140504,1774919357448,-500.0,0.00032876,120,"2026-03-31T01:09:17.448",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140505,1774919357539,-500.0,0.00032876,120,"2026-03-31T01:09:17.539",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140506,1774919357633,-500.0,0.00032876,120,"2026-03-31T01:09:17.633",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140507,1774919357726,-6076.98,0.00032876,120,"2026-03-31T01:09:17.726",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140508,1774919357819,-1096.62,0.00032876,120,"2026-03-31T01:09:17.819",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140509,1774919357911,-515.01,0.00032876,120,"2026-03-31T01:09:17.911",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140510,1774919358007,-500.0,0.00032876,120,"2026-03-31T01:09:18.007",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140511,1774919358100,-500.0,0.00032876,120,"2026-03-31T01:09:18.100",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140512,1774919358194,-500.0,0.00032876,120,"2026-03-31T01:09:18.194",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140513,1774919358290,-500.0,0.00032876,120,"2026-03-31T01:09:18.290",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140514,1774919358383,-500.0,0.00032876,120,"2026-03-31T01:09:18.383",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140515,1774919358478,-6076.98,0.00032876,120,"2026-03-31T01:09:18.478",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140516,1774919358573,-500.0,0.00032876,120,"2026-03-31T01:09:18.573",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140517,1774919358668,-515.01,0.00032876,120,"2026-03-31T01:09:18.668",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140518,1774919358760,-500.0,0.00032876,120,"2026-03-31T01:09:18.760",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140519,1774919358849,-500.0,0.00032876,120,"2026-03-31T01:09:18.849",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140520,1774919358941,-500.0,0.00032876,120,"2026-03-31T01:09:18.941",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140521,1774919359032,-1096.62,0.00032876,120,"2026-03-31T01:09:19.032",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140522,1774919359124,-500.0,0.00032876,120,"2026-03-31T01:09:19.124",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140523,1774919359215,-500.0,0.00032876,120,"2026-03-31T01:09:19.215",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140524,1774919359309,-6076.98,0.00032876,120,"2026-03-31T01:09:19.309",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140525,1774919359405,-515.01,0.00032876,120,"2026-03-31T01:09:19.405",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140526,1774919359499,-500.0,0.00032876,120,"2026-03-31T01:09:19.499",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140527,1774919359595,-500.0,0.00032876,120,"2026-03-31T01:09:19.595",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140528,1774919359688,-500.0,0.00032876,120,"2026-03-31T01:09:19.688",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140529,1774919359779,-500.0,0.00032876,120,"2026-03-31T01:09:19.779",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140530,1774919359870,-500.0,0.00032876,120,"2026-03-31T01:09:19.870",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140531,1774919359960,-1096.62,0.00032876,120,"2026-03-31T01:09:19.960",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140532,1774919360050,-500.0,0.00032876,120,"2026-03-31T01:09:20.050",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140533,1774919360142,-515.01,0.00032876,120,"2026-03-31T01:09:20.142",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140534,1774919360232,-6076.98,0.00032876,120,"2026-03-31T01:09:20.232",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140535,1774919360325,-315.67436054,0.00032876,120,"2026-03-31T01:09:20.325",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140536,1774919360418,-500.0,0.00032876,120,"2026-03-31T01:09:20.418",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140537,1774919360511,-500.0,0.00032876,120,"2026-03-31T01:09:20.511",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140538,1774919360603,-500.0,0.00032876,120,"2026-03-31T01:09:20.603",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140539,1774919360693,-500.0,0.00032876,120,"2026-03-31T01:09:20.693",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140540,1774919360785,-1096.62,0.00032876,120,"2026-03-31T01:09:20.785",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140541,1774919360876,-500.0,0.00032876,120,"2026-03-31T01:09:20.876",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140542,1774919360966,-6076.98,0.00032876,120,"2026-03-31T01:09:20.966",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140543,1774919361062,-500.0,0.00032876,120,"2026-03-31T01:09:21.062",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140544,1774919361158,-515.01,0.00032876,120,"2026-03-31T01:09:21.158",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140545,1774919361255,-500.0,0.00032876,120,"2026-03-31T01:09:21.255",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140546,1774919361352,-500.0,0.00032876,120,"2026-03-31T01:09:21.352",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140547,1774919361446,-1096.62,0.00032876,120,"2026-03-31T01:09:21.446",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140548,1774919361537,-500.0,0.00032876,120,"2026-03-31T01:09:21.537",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140549,1774919361628,-6076.98,0.00032876,120,"2026-03-31T01:09:21.628",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140550,1774919361720,-500.0,0.00032876,120,"2026-03-31T01:09:21.720",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140551,1774919361813,-500.0,0.00032876,120,"2026-03-31T01:09:21.813",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140552,1774919362150,-515.01,0.00032876,120,"2026-03-31T01:09:22.150",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140553,1774919362240,-500.0,0.00032876,120,"2026-03-31T01:09:22.240",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140554,1774919362332,-500.0,0.00032876,120,"2026-03-31T01:09:22.332",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140555,1774919362422,-1096.62,0.00032876,120,"2026-03-31T01:09:22.422",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140556,1774919362508,-6076.98,0.00032876,120,"2026-03-31T01:09:22.508",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140557,1774919362598,-373.13212396,0.00032876,120,"2026-03-31T01:09:22.598",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140558,1774919362689,-500.0,0.00032876,120,"2026-03-31T01:09:22.689",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140559,1774919362779,-500.0,0.00032876,120,"2026-03-31T01:09:22.779",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140560,1774919362870,-515.01,0.00032876,120,"2026-03-31T01:09:22.870",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140561,1774919362959,-229.12566769,0.00032876,120,"2026-03-31T01:09:22.959",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140562,1774919363048,-330.8274554,0.00032876,120,"2026-03-31T01:09:23.048",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140563,1774919363137,-1096.62,0.00032876,120,"2026-03-31T01:09:23.137",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140564,1774919363229,-6076.98,0.00032876,120,"2026-03-31T01:09:23.229",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140565,1774919363319,-420.50023609,0.00032876,120,"2026-03-31T01:09:23.319",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140566,1774919363408,-500.0,0.00032876,120,"2026-03-31T01:09:23.408",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140567,1774919363500,-515.01,0.00032876,120,"2026-03-31T01:09:23.500",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140568,1774919363589,-1096.62,0.00032876,120,"2026-03-31T01:09:23.589",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140569,1774919363680,-500.0,0.00032876,120,"2026-03-31T01:09:23.680",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140570,1774919363767,-6077.1115906,0.00032876,120,"2026-03-31T01:09:23.767",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140571,1774919363850,-515.01,0.00032876,120,"2026-03-31T01:09:23.850",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140572,1774919363939,-1096.62,0.00032876,120,"2026-03-31T01:09:23.939",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140573,1774919364026,-641.72994329,0.00032876,120,"2026-03-31T01:09:24.026",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140574,1774919364115,-515.01,0.00032876,120,"2026-03-31T01:09:24.115",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140575,1774919364205,-1096.62,0.00032876,120,"2026-03-31T01:09:24.205",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140576,1774919364296,-515.01,0.00032876,120,"2026-03-31T01:09:24.296",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140577,1774919364387,-1096.62,0.00032876,120,"2026-03-31T01:09:24.387",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140578,1774919364477,-500.0,0.00032876,120,"2026-03-31T01:09:24.477",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140579,1774919364567,-515.01,0.00032876,120,"2026-03-31T01:09:24.567",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140580,1774919364654,-1096.62,0.00032876,120,"2026-03-31T01:09:24.654",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140581,1774919364738,-500.0,0.00032876,120,"2026-03-31T01:09:24.738",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140582,1774919364829,-515.01,0.00032876,120,"2026-03-31T01:09:24.829",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140583,1774919364915,-1096.62,0.00032876,120,"2026-03-31T01:09:24.915",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140584,1774919365002,-180.30200563,0.00032876,120,"2026-03-31T01:09:25.002",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140585,1774919365089,-515.01,0.00032876,120,"2026-03-31T01:09:25.089",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140586,1774919365178,-500.0,0.00032876,120,"2026-03-31T01:09:25.178",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140587,1774919365268,-500.0,0.00032876,120,"2026-03-31T01:09:25.268",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140588,1774919365358,-515.15025637,0.00032876,120,"2026-03-31T01:09:25.358",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140589,1774919365448,-1166.99,0.00032876,120,"2026-03-31T01:09:25.448",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140590,1774919365536,-1096.62,0.00032876,120,"2026-03-31T01:09:25.536",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140591,1774919365623,-500.0,0.00032876,120,"2026-03-31T01:09:25.623",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140592,1774919365713,-367.29508414,0.00032876,120,"2026-03-31T01:09:25.713",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140593,1774919365802,-1166.99,0.00032876,120,"2026-03-31T01:09:25.802",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140594,1774919365892,-1096.62,0.00032876,120,"2026-03-31T01:09:25.892",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140595,1774919365980,-1166.99,0.00032876,120,"2026-03-31T01:09:25.980",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140596,1774919366070,-1096.62,0.00032876,120,"2026-03-31T01:09:26.070",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140597,1774919366161,-2305.39,0.00032876,60,"2026-03-31T01:09:26.161",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140598,1774919366251,-500.0,0.00032876,120,"2026-03-31T01:09:26.251",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140599,1774919366344,-1166.99,0.00032876,120,"2026-03-31T01:09:26.344",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140600,1774919366437,-1096.62,0.00032876,120,"2026-03-31T01:09:26.437",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140601,1774919366529,-2305.39,0.00032876,60,"2026-03-31T01:09:26.529",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140602,1774919366620,-500.0,0.00032876,120,"2026-03-31T01:09:26.620",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140603,1774919366713,-500.0,0.00032876,120,"2026-03-31T01:09:26.713",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140604,1774919366804,-1166.99,0.00032876,120,"2026-03-31T01:09:26.804",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140605,1774919366893,-2305.39,0.00032876,60,"2026-03-31T01:09:26.893",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140606,1774919366985,-500.0,0.00032876,120,"2026-03-31T01:09:26.985",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140607,1774919367076,-417.58434271,0.00032876,120,"2026-03-31T01:09:27.076",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140608,1774919367169,-1166.99,0.00032876,120,"2026-03-31T01:09:27.169",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140609,1774919367261,-2305.39,0.00032876,60,"2026-03-31T01:09:27.261",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140610,1774919367356,-1096.62,0.00032876,120,"2026-03-31T01:09:27.356",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140611,1774919367450,-500.0,0.00032876,120,"2026-03-31T01:09:27.450",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140612,1774919367544,-1166.99,0.00032876,120,"2026-03-31T01:09:27.544",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140613,1774919367639,-1096.62,0.00032876,120,"2026-03-31T01:09:27.639",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140614,1774919367734,-1166.99,0.00032876,120,"2026-03-31T01:09:27.734",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140615,1774919367833,-1096.62,0.00032876,120,"2026-03-31T01:09:27.833",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140616,1774919367928,-2305.39,0.00032876,60,"2026-03-31T01:09:27.928",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140617,1774919368023,-1966.77,0.00032876,120,"2026-03-31T01:09:28.023",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140618,1774919368121,-1166.99,0.00032876,120,"2026-03-31T01:09:28.121",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140619,1774919368212,-500.0,0.00032876,120,"2026-03-31T01:09:28.212",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140620,1774919368309,-1096.85349796,0.00032876,120,"2026-03-31T01:09:28.309",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140621,1774919368405,-1166.99,0.00032876,120,"2026-03-31T01:09:28.405",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140622,1774919368497,-500.0,0.00032876,120,"2026-03-31T01:09:28.497",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140623,1774919368589,-1966.77,0.00032876,120,"2026-03-31T01:09:28.589",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140624,1774919368683,-2305.39,0.00032876,60,"2026-03-31T01:09:28.683",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140625,1774919368779,-1166.99,0.00032876,120,"2026-03-31T01:09:28.779",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140626,1774919368875,-1966.77,0.00032876,120,"2026-03-31T01:09:28.875",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140627,1774919368969,-500.0,0.00032876,120,"2026-03-31T01:09:28.969",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140628,1774919369063,-2305.39,0.00032876,60,"2026-03-31T01:09:29.063",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140629,1774919369155,-500.0,0.00032876,120,"2026-03-31T01:09:29.155",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140630,1774919369254,-1966.77,0.00032876,120,"2026-03-31T01:09:29.254",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140631,1774919369353,-500.0,0.00032876,120,"2026-03-31T01:09:29.353",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140632,1774919369452,-1166.99,0.00032876,120,"2026-03-31T01:09:29.452",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140633,1774919369547,-2305.39,0.00032876,60,"2026-03-31T01:09:29.547",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140634,1774919369640,-500.0,0.00032876,120,"2026-03-31T01:09:29.640",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140635,1774919369737,-1166.99,0.00032876,120,"2026-03-31T01:09:29.737",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140636,1774919369833,-500.0,0.00032876,120,"2026-03-31T01:09:29.833",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140637,1774919369926,-1966.77,0.00032876,120,"2026-03-31T01:09:29.926",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140638,1774919370019,-500.0,0.00032876,120,"2026-03-31T01:09:30.019",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140639,1774919370112,-2305.39,0.00032876,60,"2026-03-31T01:09:30.112",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140640,1774919370211,-500.0,0.00032876,120,"2026-03-31T01:09:30.211",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140641,1774919370306,-1166.99,0.00032876,120,"2026-03-31T01:09:30.306",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140642,1774919370398,-500.0,0.00032876,120,"2026-03-31T01:09:30.398",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140643,1774919370489,-500.0,0.00032876,120,"2026-03-31T01:09:30.489",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140644,1774919370584,-1966.77,0.00032876,120,"2026-03-31T01:09:30.584",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140645,1774919370677,-2305.39,0.00032876,60,"2026-03-31T01:09:30.677",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140646,1774919370778,-500.0,0.00032876,120,"2026-03-31T01:09:30.778",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140647,1774919370872,-1166.99,0.00032876,120,"2026-03-31T01:09:30.872",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140648,1774919370963,-1966.77,0.00032876,120,"2026-03-31T01:09:30.963",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140649,1774919371054,-3663.15,0.00032876,120,"2026-03-31T01:09:31.054",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140650,1774919371147,-500.0,0.00032876,120,"2026-03-31T01:09:31.147",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140651,1774919371241,-500.0,0.00032876,120,"2026-03-31T01:09:31.241",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140652,1774919371334,-2305.39,0.00032876,60,"2026-03-31T01:09:31.334",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140653,1774919371425,-1166.99,0.00032876,120,"2026-03-31T01:09:31.425",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140654,1774919371517,-500.0,0.00032876,120,"2026-03-31T01:09:31.517",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140655,1774919371609,-1966.77,0.00032876,120,"2026-03-31T01:09:31.609",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140656,1774919371700,-500.0,0.00032876,120,"2026-03-31T01:09:31.700",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140657,1774919371794,-3663.15,0.00032876,120,"2026-03-31T01:09:31.794",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140658,1774919371883,-500.0,0.00032876,120,"2026-03-31T01:09:31.883",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140659,1774919371975,-2305.39,0.00032876,60,"2026-03-31T01:09:31.975",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140660,1774919372066,-1166.99,0.00032876,120,"2026-03-31T01:09:32.066",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140661,1774919372159,-500.0,0.00032876,120,"2026-03-31T01:09:32.159",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140662,1774919372251,-1966.77,0.00032876,120,"2026-03-31T01:09:32.251",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140663,1774919372347,-3663.15,0.00032876,120,"2026-03-31T01:09:32.347",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140664,1774919372440,-500.0,0.00032876,120,"2026-03-31T01:09:32.440",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140665,1774919372535,-2305.39,0.00032876,60,"2026-03-31T01:09:32.535",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140666,1774919372630,-500.0,0.00032876,120,"2026-03-31T01:09:32.630",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140667,1774919372722,-1166.99,0.00032876,120,"2026-03-31T01:09:32.722",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140668,1774919372812,-204.2335162,0.00032876,120,"2026-03-31T01:09:32.812",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140669,1774919373349,-3663.15,0.00032876,120,"2026-03-31T01:09:33.349",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140670,1774919373446,-500.0,0.00032876,120,"2026-03-31T01:09:33.446",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140671,1774919373552,-2305.39,0.00032876,60,"2026-03-31T01:09:33.552",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140672,1774919373647,-1966.77,0.00032876,120,"2026-03-31T01:09:33.647",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140673,1774919373741,-1166.99,0.00032876,120,"2026-03-31T01:09:33.741",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140674,1774919373833,-3663.15,0.00032876,120,"2026-03-31T01:09:33.833",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140675,1774919373926,-2305.39,0.00032876,60,"2026-03-31T01:09:33.926",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140676,1774919374019,-1966.77,0.00032876,120,"2026-03-31T01:09:34.019",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140677,1774919374109,-287.73725368,0.00032876,120,"2026-03-31T01:09:34.109",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140678,1774919374205,-1166.99,0.00032876,120,"2026-03-31T01:09:34.205",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140679,1774919374299,-3663.15,0.00032876,120,"2026-03-31T01:09:34.299",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140680,1774919374394,-2305.39,0.00032876,60,"2026-03-31T01:09:34.394",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140681,1774919374486,-1966.77,0.00032876,120,"2026-03-31T01:09:34.486",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140682,1774919374580,-1166.99,0.00032876,120,"2026-03-31T01:09:34.580",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140683,1774919374674,-3663.15,0.00032876,120,"2026-03-31T01:09:34.674",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140684,1774919374768,-1966.77,0.00032876,120,"2026-03-31T01:09:34.768",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140685,1774919374860,-1166.99,0.00032876,120,"2026-03-31T01:09:34.860",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140686,1774919374948,-3663.15,0.00032876,120,"2026-03-31T01:09:34.948",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140687,1774919375040,-1966.77,0.00032876,120,"2026-03-31T01:09:35.040",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140688,1774919375131,-500.0,0.00032876,120,"2026-03-31T01:09:35.131",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140689,1774919375226,-3663.15,0.00032876,120,"2026-03-31T01:09:35.226",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140690,1774919375320,-1966.77,0.00032876,120,"2026-03-31T01:09:35.320",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140691,1774919375413,-3663.15,0.00032876,120,"2026-03-31T01:09:35.413",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140692,1774919375507,-1166.99,0.00032876,120,"2026-03-31T01:09:35.507",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140693,1774919375600,-500.0,0.00032876,120,"2026-03-31T01:09:35.600",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140694,1774919375693,-1966.77,0.00032876,120,"2026-03-31T01:09:35.693",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140695,1774919375783,-1167.20702713,0.00032876,120,"2026-03-31T01:09:35.783",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140696,1774919375873,-500.0,0.00032876,120,"2026-03-31T01:09:35.873",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140697,1774919375963,-500.0,0.00032876,120,"2026-03-31T01:09:35.963",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140698,1774919376056,-360.49394242,0.00032876,120,"2026-03-31T01:09:36.056",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140699,1774919376149,-1966.77,0.00032876,120,"2026-03-31T01:09:36.149",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140700,1774919376242,-500.0,0.00032876,120,"2026-03-31T01:09:36.242",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140701,1774919376332,-500.0,0.00032876,120,"2026-03-31T01:09:36.332",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140702,1774919376421,-3663.15,0.00032876,120,"2026-03-31T01:09:36.421",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140703,1774919376516,-1966.77,0.00032876,120,"2026-03-31T01:09:36.516",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140704,1774919376607,-500.0,0.00032876,120,"2026-03-31T01:09:36.607",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140705,1774919376712,-500.0,0.00032876,120,"2026-03-31T01:09:36.712",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140706,1774919376805,-3663.15,0.00032876,120,"2026-03-31T01:09:36.805",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140707,1774919376897,-500.0,0.00032876,120,"2026-03-31T01:09:36.897",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140708,1774919376988,-1966.77,0.00032876,120,"2026-03-31T01:09:36.988",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140709,1774919377081,-500.0,0.00032876,120,"2026-03-31T01:09:37.081",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140710,1774919377173,-500.0,0.00032876,120,"2026-03-31T01:09:37.173",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140711,1774919377289,-3663.15,0.00032876,120,"2026-03-31T01:09:37.289",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140712,1774919377387,-1966.77,0.00032876,120,"2026-03-31T01:09:37.387",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140713,1774919377481,-439.36198769,0.00032876,120,"2026-03-31T01:09:37.481",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140714,1774919377571,-500.0,0.00032876,120,"2026-03-31T01:09:37.571",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140715,1774919377662,-3663.15,0.00032876,120,"2026-03-31T01:09:37.662",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140716,1774919377755,-500.0,0.00032876,120,"2026-03-31T01:09:37.755",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140717,1774919377848,-1966.77,0.00032876,120,"2026-03-31T01:09:37.848",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140718,1774919377939,-500.0,0.00032876,120,"2026-03-31T01:09:37.939",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140719,1774919378029,-500.0,0.00032876,120,"2026-03-31T01:09:38.029",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140720,1774919378119,-3663.15,0.00032876,120,"2026-03-31T01:09:38.119",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140721,1774919378211,-1966.77,0.00032876,120,"2026-03-31T01:09:38.211",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140722,1774919378302,-500.0,0.00032876,120,"2026-03-31T01:09:38.302",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140723,1774919378393,-500.0,0.00032876,120,"2026-03-31T01:09:38.393",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140724,1774919378487,-3663.15,0.00032876,120,"2026-03-31T01:09:38.487",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140725,1774919378578,-2305.39,0.00032876,60,"2026-03-31T01:09:38.578",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140726,1774919378676,-500.0,0.00032876,120,"2026-03-31T01:09:38.676",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140727,1774919378768,-1966.77,0.00032876,120,"2026-03-31T01:09:38.768",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140728,1774919378860,-500.0,0.00032876,120,"2026-03-31T01:09:38.860",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140729,1774919378950,-3663.15,0.00032876,120,"2026-03-31T01:09:38.950",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140730,1774919379042,-2305.39,0.00032876,60,"2026-03-31T01:09:39.042",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140731,1774919379135,-500.0,0.00032876,120,"2026-03-31T01:09:39.135",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140732,1774919379229,-1966.96488902,0.00032876,120,"2026-03-31T01:09:39.229",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140733,1774919379324,-500.0,0.00032876,120,"2026-03-31T01:09:39.324",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140734,1774919379416,-3663.15,0.00032876,120,"2026-03-31T01:09:39.416",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140735,1774919379509,-500.0,0.00032876,120,"2026-03-31T01:09:39.509",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140736,1774919379600,-2305.39,0.00032876,60,"2026-03-31T01:09:39.600",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140737,1774919379692,-500.0,0.00032876,120,"2026-03-31T01:09:39.692",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140738,1774919379784,-3663.15,0.00032876,120,"2026-03-31T01:09:39.784",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140739,1774919379875,-2305.39,0.00032876,60,"2026-03-31T01:09:39.875",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140740,1774919379967,-566.50126762,0.00032876,120,"2026-03-31T01:09:39.967",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140741,1774919380059,-500.0,0.00032876,120,"2026-03-31T01:09:40.059",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140742,1774919380148,-3663.15,0.00032876,120,"2026-03-31T01:09:40.148",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140743,1774919380241,-2305.39,0.00032876,60,"2026-03-31T01:09:40.241",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140744,1774919380335,-557.37718957,0.00032876,120,"2026-03-31T01:09:40.335",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140745,1774919380429,-3663.15,0.00032876,120,"2026-03-31T01:09:40.429",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140746,1774919380522,-2305.39,0.00032876,60,"2026-03-31T01:09:40.522",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140747,1774919380618,-3663.15,0.00032876,120,"2026-03-31T01:09:40.618",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140748,1774919380710,-2305.39,0.00032876,60,"2026-03-31T01:09:40.710",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140749,1774919380803,-3663.15,0.00032876,120,"2026-03-31T01:09:40.803",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140750,1774919380894,-2305.54709336,0.00032876,60,"2026-03-31T01:09:40.894",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140751,1774919380985,-3663.15341666,0.00032876,120,"2026-03-31T01:09:40.985",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140752,1774919381074,-1000.0,0.00032877,120,"2026-03-31T01:09:41.074",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140753,1774919381168,-2326.1,0.00032877,120,"2026-03-31T01:09:41.168",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140754,1774919381261,-200.54,0.00032877,30,"2026-03-31T01:09:41.261",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140755,1774919381352,-250.0,0.00032877,30,"2026-03-31T01:09:41.352",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140756,1774919381446,-250.0,0.00032877,30,"2026-03-31T01:09:41.446",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140757,1774919381540,-250.0,0.00032877,30,"2026-03-31T01:09:41.540",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140758,1774919381632,-250.0,0.00032877,30,"2026-03-31T01:09:41.632",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140759,1774919381723,-250.0,0.00032877,30,"2026-03-31T01:09:41.723",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140760,1774919381810,-250.0,0.00032877,30,"2026-03-31T01:09:41.810",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140761,1774919381894,-250.0,0.00032877,30,"2026-03-31T01:09:41.894",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140762,1774919381983,-250.0,0.00032877,30,"2026-03-31T01:09:41.983",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140763,1774919382073,-253.80652358,0.00032877,30,"2026-03-31T01:09:42.073",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140764,1774919382161,-349.83761079,0.000329,120,"2026-03-31T01:09:42.161",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140765,1774919382254,-1042.57,0.00032908,120,"2026-03-31T01:09:42.254",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140766,1774919382347,-77543.41,0.00033,30,"2026-03-31T01:09:42.347",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140767,1774919382437,-195.95905333,0.00033,120,"2026-03-31T01:09:42.437",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140768,1774919382529,-399.55277871,0.00033,120,"2026-03-31T01:09:42.529",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140769,1774919382621,-461.73006782,0.00033,120,"2026-03-31T01:09:42.621",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140770,1774919382712,-213.40545215,0.00033,120,"2026-03-31T01:09:42.712",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140771,1774919382804,-564.35867539,0.00033,120,"2026-03-31T01:09:42.804",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140772,1774919382896,-334.20734563,0.00033,120,"2026-03-31T01:09:42.896",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140773,1774919382986,-178.95536317,0.00033,120,"2026-03-31T01:09:42.986",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140774,1774919383076,-3374.14605434,0.00033,120,"2026-03-31T01:09:43.076",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140775,1774919383169,-217.46186066,0.00033,120,"2026-03-31T01:09:43.169",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140776,1774919383261,-174.41726659,0.00033,60,"2026-03-31T01:09:43.261",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140777,1774919383355,-473.72870805,0.00033,30,"2026-03-31T01:09:43.355",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140778,1774919383449,-1039.0,0.00033,120,"2026-03-31T01:09:43.449",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140779,1774919383542,-702.75889552,0.00033,120,"2026-03-31T01:09:43.542",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140780,1774919383634,-3585550.41075721,0.00033,120,"2026-03-31T01:09:43.634",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140781,1774919407929,8387.9323805,9.5e-05,3,"2026-03-31T01:10:07.929",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140788,1774919432058,-773.65135523,9.5e-05,3,"2026-03-31T01:10:32.058",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140789,1774919432317,-901.23418243,9.5e-05,3,"2026-03-31T01:10:32.317",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140790,1774919432329,-1389.08734021,9.5e-05,3,"2026-03-31T01:10:32.329",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140793,1774919432340,-4435.16186071,9.5e-05,3,"2026-03-31T01:10:32.340",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140794,1774919432351,-719.62920142,9.5e-05,3,"2026-03-31T01:10:32.351",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140797,1774919432530,-387.6034373,9.5e-05,3,"2026-03-31T01:10:32.530",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140798,1774919432571,-2379.26744176,9.5e-05,3,"2026-03-31T01:10:32.571",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140799,1774919432583,-448.62046988,9.5e-05,3,"2026-03-31T01:10:32.583",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140800,1774919432609,-596.66074998,9.5e-05,3,"2026-03-31T01:10:32.609",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140801,1774919432620,-686.19694648,9.5e-05,3,"2026-03-31T01:10:32.620",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140802,1774919432631,-895.41,9.5e-05,3,"2026-03-31T01:10:32.631",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140803,1774919432752,-445.15864766,9.5e-05,3,"2026-03-31T01:10:32.752",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140804,1774919432763,-1999.23286436,9.5e-05,3,"2026-03-31T01:10:32.763",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140822,1774919438507,-2536.17867475,9.5e-05,3,"2026-03-31T01:10:38.507",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140851,1774919440933,-37716.36856512,9.5e-05,3,"2026-03-31T01:10:40.933",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140852,1774919440943,-166.66,0.00014057,2,"2026-03-31T01:10:40.943",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140853,1774919440952,-195.0,0.00014205,2,"2026-03-31T01:10:40.952",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140854,1774919440961,-300.0,0.00014205,2,"2026-03-31T01:10:40.961",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140855,1774919440970,-166.66,0.00014353,2,"2026-03-31T01:10:40.970",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140856,1774919440979,-195.0,0.00014358,2,"2026-03-31T01:10:40.979",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140857,1774919440989,-195.0,0.00014358,2,"2026-03-31T01:10:40.989",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140858,1774919441004,-195.0,0.00014358,2,"2026-03-31T01:10:41.004",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140859,1774919441013,-300.0,0.00014358,2,"2026-03-31T01:10:41.013",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140860,1774919441022,-300.0,0.00014358,2,"2026-03-31T01:10:41.022",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140861,1774919441032,-300.0,0.00014358,2,"2026-03-31T01:10:41.032",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140862,1774919441041,-200.89540086,0.00014394,2,"2026-03-31T01:10:41.041",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140863,1774919441051,-503.04563451,0.00014494,3,"2026-03-31T01:10:41.051",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140864,1774919441060,-305.794966,0.00014494,2,"2026-03-31T01:10:41.060",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140865,1774919441071,-300.0,0.00014599,2,"2026-03-31T01:10:41.071",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140866,1774919441080,-1200.0,0.00014599,2,"2026-03-31T01:10:41.080",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140867,1774919441089,-300.0,0.00014599,2,"2026-03-31T01:10:41.089",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140868,1774919441098,-15228.362,0.000146,2,"2026-03-31T01:10:41.098",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140869,1774919441108,-6729.9052,0.000146,2,"2026-03-31T01:10:41.108",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140870,1774919441117,-150.0,0.000146,2,"2026-03-31T01:10:41.117",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140871,1774919441126,-166.66,0.00014649,2,"2026-03-31T01:10:41.126",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140872,1774919441136,-151.0,0.00014691,2,"2026-03-31T01:10:41.136",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140873,1774919441147,-151.0,0.00014691,2,"2026-03-31T01:10:41.147",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140874,1774919441156,-150.0,0.00014716,2,"2026-03-31T01:10:41.156",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140875,1774919441166,-10175.2,0.00014717,2,"2026-03-31T01:10:41.166",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140876,1774919441176,-1000.0,0.000148,2,"2026-03-31T01:10:41.176",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140877,1774919441186,-200.0,0.00014827,2,"2026-03-31T01:10:41.186",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140878,1774919441197,-166.66,0.00014945,2,"2026-03-31T01:10:41.197",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140879,1774919441207,-3043.03841955,0.00015,2,"2026-03-31T01:10:41.207",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140880,1774919441217,-799.17,0.00015104,2,"2026-03-31T01:10:41.217",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140881,1774919441228,-3240.0,0.00015218,2,"2026-03-31T01:10:41.228",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140882,1774919441237,-166.66,0.00015241,2,"2026-03-31T01:10:41.237",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140883,1774919441247,-185.37,0.00015299,2,"2026-03-31T01:10:41.247",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140884,1774919441256,-2000.0,0.000153,2,"2026-03-31T01:10:41.256",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140886,1774919441266,-164.87,0.000153,2,"2026-03-31T01:10:41.266",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140887,1774919441275,-1517.64,0.000153,2,"2026-03-31T01:10:41.275",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140888,1774919441284,-512.22004711,0.000154,2,"2026-03-31T01:10:41.284",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140889,1774919441293,-2689.83402354,0.00015463,2,"2026-03-31T01:10:41.293",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140890,1774919441303,-195.0,0.00015463,2,"2026-03-31T01:10:41.303",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140891,1774919441312,-300.0,0.00015463,2,"2026-03-31T01:10:41.312",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140892,1774919441322,-500.0,0.00015499,2,"2026-03-31T01:10:41.322",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140893,1774919441334,-500.0,0.00015499,2,"2026-03-31T01:10:41.334",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140894,1774919441344,-500.0,0.00015499,2,"2026-03-31T01:10:41.344",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140895,1774919441355,-767.44416053,0.000155,3,"2026-03-31T01:10:41.355",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140896,1774919441364,-1230.58591204,0.000155,2,"2026-03-31T01:10:41.364",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140897,1774919441374,-166.66,0.00015537,2,"2026-03-31T01:10:41.374",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140898,1774919441384,-4461.68,0.00015585,2,"2026-03-31T01:10:41.384",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140899,1774919441392,-500.0,0.00015595,2,"2026-03-31T01:10:41.392",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140900,1774919441402,-500.0,0.00015595,2,"2026-03-31T01:10:41.402",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140901,1774919441413,-7157.59902827,0.00015666,2,"2026-03-31T01:10:41.413",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140902,1774919441454,-1271.86348119,0.00015666,2,"2026-03-31T01:10:41.454",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140908,1774919443282,-546.0,0.00015666,2,"2026-03-31T01:10:43.282",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140909,1774919443338,-989.29856,0.00015666,2,"2026-03-31T01:10:43.338",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140910,1774919443351,-35.23893054,0.00015666,2,"2026-03-31T01:10:43.351",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140911,1774919443361,-196.0175,0.000158,7,"2026-03-31T01:10:43.361",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140912,1774919443378,-101.12509357,0.00015807,2,"2026-03-31T01:10:43.378",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140913,1774919443412,-2156.47899539,0.00015807,2,"2026-03-31T01:10:43.412",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140914,1774919443422,-255.0,0.00015835,2,"2026-03-31T01:10:43.422",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140915,1774919443432,-500.0,0.000159,2,"2026-03-31T01:10:43.432",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140916,1774919443443,-4581.1449,0.000159,3,"2026-03-31T01:10:43.443",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140917,1774919443453,-165.56296308,0.000159,2,"2026-03-31T01:10:43.453",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140918,1774919443463,-6194.30939068,0.00015901,2,"2026-03-31T01:10:43.463",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140919,1774919443473,-2290.1814199,0.00015901,2,"2026-03-31T01:10:43.473",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140920,1774919443611,-5051.51332886,0.00015901,2,"2026-03-31T01:10:43.611",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140921,1774919443621,-155.13864439,0.0001599,2,"2026-03-31T01:10:43.621",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140922,1774919443631,-230.98684083,0.00015999,2,"2026-03-31T01:10:43.631",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140923,1774919443641,-151.28509302,0.00015999,2,"2026-03-31T01:10:43.641",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140924,1774919443652,-500.0,0.00015999,2,"2026-03-31T01:10:43.652",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140925,1774919443662,-500.0,0.00015999,2,"2026-03-31T01:10:43.662",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140926,1774919443672,-195.2559898,0.00015999,2,"2026-03-31T01:10:43.672",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140927,1774919443682,-500.0,0.00015999,2,"2026-03-31T01:10:43.682",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140928,1774919443692,-500.0,0.00015999,2,"2026-03-31T01:10:43.692",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140929,1774919443702,-500.0,0.00015999,2,"2026-03-31T01:10:43.702",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140930,1774919443713,-500.0,0.00015999,2,"2026-03-31T01:10:43.713",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140931,1774919443723,-500.0,0.00015999,2,"2026-03-31T01:10:43.723",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140932,1774919443733,-245.22498485,0.00015999,2,"2026-03-31T01:10:43.733",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140933,1774919443743,-500.0,0.00015999,2,"2026-03-31T01:10:43.743",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140934,1774919443754,-500.0,0.00015999,2,"2026-03-31T01:10:43.754",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140935,1774919443764,-500.0,0.00015999,2,"2026-03-31T01:10:43.764",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140936,1774919443774,-500.0,0.00015999,2,"2026-03-31T01:10:43.774",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140938,1774919443783,-500.0,0.00015999,2,"2026-03-31T01:10:43.783",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140939,1774919443793,-500.0,0.00015999,2,"2026-03-31T01:10:43.793",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140940,1774919443803,-500.0,0.00015999,2,"2026-03-31T01:10:43.803",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140941,1774919443813,-500.0,0.00015999,2,"2026-03-31T01:10:43.813",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140942,1774919443823,-500.0,0.00015999,2,"2026-03-31T01:10:43.823",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140943,1774919443833,-500.0,0.00015999,2,"2026-03-31T01:10:43.833",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140945,1774919443843,-500.0,0.00015999,2,"2026-03-31T01:10:43.843",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140946,1774919443853,-500.0,0.00015999,2,"2026-03-31T01:10:43.853",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140947,1774919443863,-500.0,0.00015999,2,"2026-03-31T01:10:43.863",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140948,1774919443873,-500.0,0.00015999,2,"2026-03-31T01:10:43.873",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140949,1774919443883,-500.0,0.00015999,2,"2026-03-31T01:10:43.883",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140950,1774919443894,-500.0,0.00015999,2,"2026-03-31T01:10:43.894",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140951,1774919443904,-500.0,0.00015999,2,"2026-03-31T01:10:43.904",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140952,1774919443914,-500.0,0.00015999,2,"2026-03-31T01:10:43.914",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140953,1774919443924,-500.0,0.00015999,2,"2026-03-31T01:10:43.924",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140954,1774919443935,-170.55573387,0.00015999,2,"2026-03-31T01:10:43.935",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140955,1774919443945,-500.0,0.00015999,2,"2026-03-31T01:10:43.945",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140956,1774919443955,-500.0,0.00015999,2,"2026-03-31T01:10:43.955",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140957,1774919443965,-186.40005213,0.00015999,2,"2026-03-31T01:10:43.965",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140958,1774919443979,-500.0,0.00015999,2,"2026-03-31T01:10:43.979",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140959,1774919443989,-1969.94,0.00016,2,"2026-03-31T01:10:43.989",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140960,1774919443999,-2069264.05249864,0.00016,2,"2026-03-31T01:10:43.999",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140961,1774919444021,-887.00102635,0.00016,2,"2026-03-31T01:10:44.021",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140962,1774919444047,-4696.78368281,0.00016,2,"2026-03-31T01:10:44.047",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140965,1774919446023,-2188.68981121,0.00016,2,"2026-03-31T01:10:46.023",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140966,1774919446081,-12852.35667256,0.00016,2,"2026-03-31T01:10:46.081",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140997,1774919453551,150.0,0.000105,30,"2026-03-31T01:10:53.551",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419140998,1774919453880,195.84,0.000105,30,"2026-03-31T01:10:53.880",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141001,1774919783488,1600.0,0.00010085,2,"2026-03-31T01:16:23.488",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141002,1774919817653,184.44384423,0.0001,2,"2026-03-31T01:16:57.653",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141003,1774919846434,1590.0,9.797e-05,2,"2026-03-31T01:17:26.434",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141004,1774919846867,2900.0,0.00010116,2,"2026-03-31T01:17:26.867",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141005,1774919847372,2800.0,0.00010392,2,"2026-03-31T01:17:27.372",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141006,1774919847900,1100.0,0.00010524,2,"2026-03-31T01:17:27.900",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141007,1774919848467,1800.0,0.0001075,2,"2026-03-31T01:17:28.467",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141008,1774919850629,286.33522854,0.0001,2,"2026-03-31T01:17:30.629",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141009,1774919880111,1309.33266599,0.0001,2,"2026-03-31T01:18:00.111",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141010,1774919912166,1055.89,9.67e-05,2,"2026-03-31T01:18:32.166",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141011,1774919912550,1100.0,0.00010597,2,"2026-03-31T01:18:32.550",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141012,1774919940102,157.36415391,0.0001,2,"2026-03-31T01:19:00.102",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141013,1774920443114,-512.52463155,0.00010909,2,"2026-03-31T01:27:23.114",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141014,1774920443135,-1200.0,0.00010988,2,"2026-03-31T01:27:23.135",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141015,1774920443156,-600.0,0.00010989,2,"2026-03-31T01:27:23.156",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141016,1774920443178,-600.0,0.00010989,2,"2026-03-31T01:27:23.178",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141017,1774920443200,-600.0,0.00010989,2,"2026-03-31T01:27:23.200",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141018,1774920443221,-182.80572961,0.00010989,2,"2026-03-31T01:27:23.221",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141019,1774920443243,-300.0,0.00011007,2,"2026-03-31T01:27:23.243",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141020,1774920443262,-1200.0,0.00011008,2,"2026-03-31T01:27:23.262",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141021,1774920443282,-254.0,0.00011008,2,"2026-03-31T01:27:23.282",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141022,1774920443303,-300.0,0.00011008,2,"2026-03-31T01:27:23.303",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141023,1774920443325,-2784.7147853,0.00011009,2,"2026-03-31T01:27:23.325",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141024,1774920443345,-150.0,0.00011009,2,"2026-03-31T01:27:23.345",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141025,1774920443368,-5000.0,0.00011009,2,"2026-03-31T01:27:23.368",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141026,1774920443390,-250.0,0.00011009,2,"2026-03-31T01:27:23.390",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141027,1774920443411,-276.0,0.00011009,2,"2026-03-31T01:27:23.411",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141028,1774920443431,-150.0,0.00011009,2,"2026-03-31T01:27:23.431",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141029,1774920443452,-3440.0,0.00011022,2,"2026-03-31T01:27:23.452",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141030,1774920443473,-150.0,0.00011022,2,"2026-03-31T01:27:23.473",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141031,1774920443495,-5000.0,0.00011037,2,"2026-03-31T01:27:23.495",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141032,1774920443517,-5000.0,0.00011037,2,"2026-03-31T01:27:23.517",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141033,1774920443538,-150.0,0.00011135,2,"2026-03-31T01:27:23.538",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141034,1774920443560,-600.0,0.00011136,2,"2026-03-31T01:27:23.560",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141035,1774920443582,-150.0,0.00011136,2,"2026-03-31T01:27:23.582",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141036,1774920443603,-150.0,0.000114,2,"2026-03-31T01:27:23.603",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141037,1774920443624,-2100.0,0.00011412,2,"2026-03-31T01:27:23.624",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141038,1774920443646,-566.6,0.00011431,2,"2026-03-31T01:27:23.646",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141039,1774920443666,-512.52463154,0.00011541,2,"2026-03-31T01:27:23.666",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141040,1774920443689,-1801.24554853,0.00011634,2,"2026-03-31T01:27:23.689",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141167,1774920632637,-200.0,0.000112,2,"2026-03-31T01:30:32.637",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141168,1774920632646,-279.0,0.000112,2,"2026-03-31T01:30:32.646",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141169,1774920632656,-591.18049082,0.00011537,2,"2026-03-31T01:30:32.656",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141170,1774920632668,-2129.69950918,0.00011537,2,"2026-03-31T01:30:32.668",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141171,1774920632679,-204.47445147,0.00011634,2,"2026-03-31T01:30:32.679",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141172,1774920632688,-250.0,0.000117,2,"2026-03-31T01:30:32.688",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141173,1774920632697,-1200.0,0.00011766,2,"2026-03-31T01:30:32.697",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141174,1774920632706,-292.04249227,0.00011767,2,"2026-03-31T01:30:32.706",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141175,1774920632717,-2803.70066373,0.00011767,2,"2026-03-31T01:30:32.717",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141176,1774920632728,-798.8542179,0.00011767,2,"2026-03-31T01:30:32.728",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141177,1774920632740,-1105.4026261,0.00011767,2,"2026-03-31T01:30:32.740",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141178,1774920632749,-170.84154386,0.000118,2,"2026-03-31T01:30:32.749",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141179,1774920632759,-408.0,0.00011903,2,"2026-03-31T01:30:32.759",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141180,1774920632770,-300.0,0.00011903,2,"2026-03-31T01:30:32.770",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141181,1774920632781,-300.0,0.00011903,2,"2026-03-31T01:30:32.781",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141182,1774920632790,-2378.20675598,0.00011904,2,"2026-03-31T01:30:32.790",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141183,1774920632804,-344.21686775,0.00011904,2,"2026-03-31T01:30:32.804",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141184,1774920632816,-766.01991102,0.00011904,2,"2026-03-31T01:30:32.816",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141186,1774920632828,-292.91733824,0.00011904,2,"2026-03-31T01:30:32.828",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141188,1774920632840,-1218.63912701,0.00011904,2,"2026-03-31T01:30:32.840",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141190,1774920632849,-413.58640389,0.00011904,2,"2026-03-31T01:30:32.849",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141202,1774920632903,-4586.41359611,0.00011904,2,"2026-03-31T01:30:32.903",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141204,1774920632913,-150.0,0.00011904,2,"2026-03-31T01:30:32.913",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141206,1774920632922,-150.0,0.00011904,2,"2026-03-31T01:30:32.922",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141208,1774920632932,-170.84154384,0.00011987,2,"2026-03-31T01:30:32.932",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141210,1774920632941,-2000.0,0.00012084,2,"2026-03-31T01:30:32.941",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141212,1774920632951,-1562.68,0.00012099,2,"2026-03-31T01:30:32.951",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141214,1774920632961,-150.0,0.000121,2,"2026-03-31T01:30:32.961",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141216,1774920632970,-1509.64,0.00012164,2,"2026-03-31T01:30:32.970",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141217,1774920632980,-3413.06565586,0.00012173,2,"2026-03-31T01:30:32.980",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141218,1774920632989,-170.84154384,0.00012173,2,"2026-03-31T01:30:32.989",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141219,1774920632998,-150.0,0.00012192,2,"2026-03-31T01:30:32.998",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141220,1774920633008,-500.67072139,0.00012193,2,"2026-03-31T01:30:33.008",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141221,1774920633017,-500.0,0.00012193,2,"2026-03-31T01:30:33.017",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141222,1774920633026,-500.0,0.00012193,2,"2026-03-31T01:30:33.026",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141223,1774920633036,-500.0,0.00012193,2,"2026-03-31T01:30:33.036",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141224,1774920633045,-500.0,0.00012193,2,"2026-03-31T01:30:33.045",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141225,1774920633056,-200.0,0.00012193,2,"2026-03-31T01:30:33.056",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141226,1774920633066,-469.64399503,0.00012193,2,"2026-03-31T01:30:33.066",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141227,1774920633075,-151.0,0.00012193,2,"2026-03-31T01:30:33.075",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141228,1774920633086,-151.0,0.00012193,2,"2026-03-31T01:30:33.086",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141229,1774920633095,-151.0,0.00012193,2,"2026-03-31T01:30:33.095",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141230,1774920633105,-151.0,0.00012193,2,"2026-03-31T01:30:33.105",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141231,1774920633115,-151.0,0.00012193,2,"2026-03-31T01:30:33.115",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141232,1774920633127,-151.0,0.00012193,2,"2026-03-31T01:30:33.127",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141233,1774920633137,-151.0,0.00012193,2,"2026-03-31T01:30:33.137",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141234,1774920633147,-151.0,0.00012193,2,"2026-03-31T01:30:33.147",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141235,1774920633157,-151.0,0.00012193,2,"2026-03-31T01:30:33.157",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141236,1774920633167,-151.0,0.00012193,2,"2026-03-31T01:30:33.167",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141237,1774920633177,-151.0,0.00012193,2,"2026-03-31T01:30:33.177",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141238,1774920633186,-151.0,0.00012193,2,"2026-03-31T01:30:33.186",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141239,1774920633196,-151.0,0.00012193,2,"2026-03-31T01:30:33.196",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141240,1774920633208,-151.0,0.00012193,2,"2026-03-31T01:30:33.208",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141241,1774920633218,-151.0,0.00012193,2,"2026-03-31T01:30:33.218",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141242,1774920633228,-151.0,0.00012193,2,"2026-03-31T01:30:33.228",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141243,1774920633237,-151.0,0.00012193,2,"2026-03-31T01:30:33.237",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141244,1774920633248,-151.0,0.00012193,2,"2026-03-31T01:30:33.248",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141245,1774920633257,-151.0,0.00012193,2,"2026-03-31T01:30:33.257",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141246,1774920633266,-151.0,0.00012193,2,"2026-03-31T01:30:33.266",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141247,1774920633275,-151.0,0.00012193,2,"2026-03-31T01:30:33.275",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141248,1774920633285,-151.0,0.00012193,2,"2026-03-31T01:30:33.285",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141249,1774920633294,-500.0,0.00012193,2,"2026-03-31T01:30:33.294",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141250,1774920633304,-151.0,0.00012193,2,"2026-03-31T01:30:33.304",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141251,1774920633313,-151.0,0.00012193,2,"2026-03-31T01:30:33.313",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141252,1774920633323,-500.0,0.00012193,2,"2026-03-31T01:30:33.323",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141253,1774920633333,-151.0,0.00012193,2,"2026-03-31T01:30:33.333",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141254,1774920633343,-500.0,0.00012193,2,"2026-03-31T01:30:33.343",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141255,1774920633352,-500.0,0.00012193,2,"2026-03-31T01:30:33.352",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141256,1774920633362,-151.0,0.00012193,2,"2026-03-31T01:30:33.362",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141257,1774920633371,-500.0,0.00012193,2,"2026-03-31T01:30:33.371",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141258,1774920633381,-151.0,0.00012193,2,"2026-03-31T01:30:33.381",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141259,1774920633390,-500.0,0.00012193,2,"2026-03-31T01:30:33.390",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141260,1774920633399,-151.0,0.00012193,2,"2026-03-31T01:30:33.399",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141261,1774920633409,-500.0,0.00012193,2,"2026-03-31T01:30:33.409",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141262,1774920633420,-151.0,0.00012193,2,"2026-03-31T01:30:33.420",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141263,1774920633429,-500.0,0.00012193,2,"2026-03-31T01:30:33.429",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141264,1774920633439,-151.0,0.00012193,2,"2026-03-31T01:30:33.439",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141265,1774920633449,-500.0,0.00012193,2,"2026-03-31T01:30:33.449",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141266,1774920633459,-151.0,0.00012193,2,"2026-03-31T01:30:33.459",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141267,1774920633469,-151.0,0.00012193,2,"2026-03-31T01:30:33.469",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141268,1774920633479,-151.0,0.00012193,2,"2026-03-31T01:30:33.479",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141269,1774920633488,-151.0,0.00012193,2,"2026-03-31T01:30:33.488",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141270,1774920633498,-1243.57659104,0.00012193,2,"2026-03-31T01:30:33.498",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141271,1774920633507,-151.0,0.00012193,2,"2026-03-31T01:30:33.507",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141272,1774920633516,-161453.48,0.00012201,2,"2026-03-31T01:30:33.516",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141273,1774920633526,-500.0,0.00012273,2,"2026-03-31T01:30:33.526",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141274,1774920633535,-334.63952761,0.00012273,2,"2026-03-31T01:30:33.535",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141275,1774920633544,-500.29196162,0.00012273,2,"2026-03-31T01:30:33.544",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141276,1774920633554,-500.0,0.00012273,2,"2026-03-31T01:30:33.554",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141277,1774920633563,-500.0,0.00012273,2,"2026-03-31T01:30:33.563",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141278,1774920633573,-201.11775543,0.00012273,2,"2026-03-31T01:30:33.573",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141279,1774920633582,-500.0,0.00012273,2,"2026-03-31T01:30:33.582",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141280,1774920633591,-500.0,0.00012273,2,"2026-03-31T01:30:33.591",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141281,1774920633601,-380.89845004,0.00012273,2,"2026-03-31T01:30:33.601",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141282,1774920633610,-500.0,0.00012273,2,"2026-03-31T01:30:33.610",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141283,1774920633620,-334.56830939,0.00012273,2,"2026-03-31T01:30:33.620",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141284,1774920633631,-500.0,0.00012273,2,"2026-03-31T01:30:33.631",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141285,1774920633640,-502.03816504,0.00012273,2,"2026-03-31T01:30:33.640",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141286,1774920633649,-164.30964839,0.00012273,2,"2026-03-31T01:30:33.649",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141287,1774920633660,-500.0,0.00012273,2,"2026-03-31T01:30:33.660",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141288,1774920633669,-500.0,0.00012273,2,"2026-03-31T01:30:33.669",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141289,1774920633679,-600.0,0.0001232,2,"2026-03-31T01:30:33.679",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141290,1774920633688,-151.0,0.00012388,2,"2026-03-31T01:30:33.688",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141291,1774920633698,-150.0,0.00012629,2,"2026-03-31T01:30:33.698",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141292,1774920633707,-151.0,0.00012741,2,"2026-03-31T01:30:33.707",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141293,1774920633717,-1289.58892491,0.00012741,2,"2026-03-31T01:30:33.717",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141294,1774920633727,-5000.0,0.00012797,2,"2026-03-31T01:30:33.727",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141295,1774920633737,-319.38219872,0.00012797,2,"2026-03-31T01:30:33.737",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141296,1774920633746,-289.8006139,0.00012797,2,"2026-03-31T01:30:33.746",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141297,1774920633756,-5141.05247281,0.00012797,2,"2026-03-31T01:30:33.756",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141298,1774920633765,-250.0,0.00012797,2,"2026-03-31T01:30:33.765",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141299,1774920633775,-500.0,0.00012821,2,"2026-03-31T01:30:33.775",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141300,1774920633784,-1000.0,0.00012821,2,"2026-03-31T01:30:33.784",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141301,1774920633794,-1000.0,0.00012821,2,"2026-03-31T01:30:33.794",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141302,1774920633805,-501.73742858,0.00012821,2,"2026-03-31T01:30:33.805",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141303,1774920633815,-501.4622297,0.00012821,2,"2026-03-31T01:30:33.815",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141304,1774920633825,-501.58645913,0.00012821,2,"2026-03-31T01:30:33.825",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141305,1774920633836,-1680.0,0.00012942,2,"2026-03-31T01:30:33.836",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141306,1774920633846,-1431.07,0.00012973,2,"2026-03-31T01:30:33.846",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141307,1774920633856,-250.0,0.00013,2,"2026-03-31T01:30:33.856",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141308,1774920633865,-420.0,0.00013068,2,"2026-03-31T01:30:33.865",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141309,1774920633874,-1455.0,0.00013171,2,"2026-03-31T01:30:33.874",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141310,1774920633884,-255.0,0.00013277,2,"2026-03-31T01:30:33.884",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141311,1774920633893,-1337.30371513,0.00013289,2,"2026-03-31T01:30:33.893",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141312,1774920633904,-151.0,0.00013289,2,"2026-03-31T01:30:33.904",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141313,1774920633916,-503.62269392,0.00013368,2,"2026-03-31T01:30:33.916",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141314,1774920633926,-1004.07297016,0.00013368,2,"2026-03-31T01:30:33.926",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141315,1774920633935,-159.0,0.00013478,2,"2026-03-31T01:30:33.935",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141316,1774920633945,-196.0615,0.000135,7,"2026-03-31T01:30:33.945",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141317,1774920633957,-500.0,0.00013514,2,"2026-03-31T01:30:33.957",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141318,1774920633966,-3413.06565584,0.00013593,2,"2026-03-31T01:30:33.966",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141319,1774920633976,-2000.0,0.00013594,2,"2026-03-31T01:30:33.976",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141320,1774920633985,-250.0,0.00013693,2,"2026-03-31T01:30:33.985",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141321,1774920633994,-200.0,0.00013699,2,"2026-03-31T01:30:33.994",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141322,1774920634004,-1386.78395259,0.00013837,2,"2026-03-31T01:30:34.004",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141323,1774920634013,-643.0,0.0001412,2,"2026-03-31T01:30:34.013",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141324,1774920634023,-935.0,0.00014148,2,"2026-03-31T01:30:34.023",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141325,1774920634034,-2351.0,0.00014237,2,"2026-03-31T01:30:34.034",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141326,1774920634044,-587.0,0.00014347,2,"2026-03-31T01:30:34.044",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141327,1774920634056,-1438.09495884,0.00014385,2,"2026-03-31T01:30:34.056",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141328,1774920634065,-433.0,0.0001446,2,"2026-03-31T01:30:34.065",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141329,1774920634075,-150.0,0.00014486,2,"2026-03-31T01:30:34.075",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141330,1774920634085,-150.0,0.00014486,2,"2026-03-31T01:30:34.085",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141331,1774920634095,-10514.44257251,0.00014525,2,"2026-03-31T01:30:34.095",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141332,1774920634105,-500.0,0.00014572,2,"2026-03-31T01:30:34.105",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141333,1774920634115,-500.0,0.00014573,2,"2026-03-31T01:30:34.115",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141334,1774920634127,-500.0,0.00014573,2,"2026-03-31T01:30:34.127",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141335,1774920634137,-500.6480915,0.00014573,2,"2026-03-31T01:30:34.137",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141336,1774920634148,-500.0,0.00014573,2,"2026-03-31T01:30:34.148",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141337,1774920634157,-500.0,0.00014573,2,"2026-03-31T01:30:34.157",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141338,1774920634167,-500.0,0.00014573,2,"2026-03-31T01:30:34.167",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141339,1774920634178,-500.0,0.00014573,2,"2026-03-31T01:30:34.178",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141340,1774920634188,-500.0,0.00014573,2,"2026-03-31T01:30:34.188",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141341,1774920634198,-500.0,0.00014573,2,"2026-03-31T01:30:34.198",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141342,1774920634208,-500.0,0.00014573,2,"2026-03-31T01:30:34.208",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141343,1774920634217,-500.0,0.00014573,2,"2026-03-31T01:30:34.217",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141344,1774920634227,-178.39072292,0.00014573,2,"2026-03-31T01:30:34.227",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141345,1774920634236,-527.23514441,0.00014573,2,"2026-03-31T01:30:34.236",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141346,1774920634247,-500.0,0.00014573,2,"2026-03-31T01:30:34.247",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141347,1774920634257,-500.63828002,0.00014573,2,"2026-03-31T01:30:34.257",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141348,1774920634266,-500.0,0.00014573,2,"2026-03-31T01:30:34.266",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141349,1774920634276,-500.0,0.00014573,2,"2026-03-31T01:30:34.276",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141350,1774920634286,-500.0,0.00014573,2,"2026-03-31T01:30:34.286",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141351,1774920634296,-210.84030238,0.00014573,2,"2026-03-31T01:30:34.296",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141352,1774920634307,-500.0,0.00014573,2,"2026-03-31T01:30:34.307",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141353,1774920634316,-500.0,0.00014573,2,"2026-03-31T01:30:34.316",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141354,1774920634325,-500.41797884,0.00014573,2,"2026-03-31T01:30:34.325",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141355,1774920634337,-500.0,0.00014573,2,"2026-03-31T01:30:34.337",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141356,1774920634347,-500.0,0.00014573,2,"2026-03-31T01:30:34.347",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141357,1774920634357,-500.0,0.00014573,2,"2026-03-31T01:30:34.357",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141358,1774920634367,-500.0,0.00014573,2,"2026-03-31T01:30:34.367",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141359,1774920634377,-500.0,0.00014573,2,"2026-03-31T01:30:34.377",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141360,1774920634387,-500.0,0.00014573,2,"2026-03-31T01:30:34.387",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141361,1774920634397,-500.0,0.00014573,2,"2026-03-31T01:30:34.397",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141362,1774920634408,-500.0,0.00014573,2,"2026-03-31T01:30:34.408",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141363,1774920634418,-500.0,0.00014573,2,"2026-03-31T01:30:34.418",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141364,1774920634430,-500.0,0.00014573,2,"2026-03-31T01:30:34.430",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141365,1774920634440,-500.30284404,0.00014573,2,"2026-03-31T01:30:34.440",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141366,1774920634450,-501.22367552,0.00014573,2,"2026-03-31T01:30:34.450",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141367,1774920634460,-515.34205452,0.00014573,2,"2026-03-31T01:30:34.460",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141368,1774920634471,-500.4204841,0.00014573,2,"2026-03-31T01:30:34.471",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141369,1774920634480,-500.0,0.00014573,2,"2026-03-31T01:30:34.480",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141370,1774920634491,-210.81837127,0.00014573,2,"2026-03-31T01:30:34.491",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141371,1774920634501,-162.91494003,0.00014573,2,"2026-03-31T01:30:34.501",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141372,1774920634511,-500.62117525,0.00014573,2,"2026-03-31T01:30:34.511",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141373,1774920634520,-500.0,0.00014573,2,"2026-03-31T01:30:34.520",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141374,1774920634530,-490.35397758,0.00014573,2,"2026-03-31T01:30:34.530",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141375,1774920634539,-168.57409588,0.00014573,2,"2026-03-31T01:30:34.539",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141376,1774920634549,-500.0,0.00014573,2,"2026-03-31T01:30:34.549",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141377,1774920634559,-500.0,0.00014589,2,"2026-03-31T01:30:34.559",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141378,1774920634568,-500.0,0.00014589,2,"2026-03-31T01:30:34.568",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141379,1774920634578,-500.0,0.00014589,2,"2026-03-31T01:30:34.578",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141380,1774920634587,-500.0,0.00014589,2,"2026-03-31T01:30:34.587",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141381,1774920634597,-500.0,0.00014589,2,"2026-03-31T01:30:34.597",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141382,1774920634607,-500.0,0.00014589,2,"2026-03-31T01:30:34.607",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141383,1774920634616,-500.0,0.00014589,2,"2026-03-31T01:30:34.616",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141384,1774920634626,-500.0,0.00014589,2,"2026-03-31T01:30:34.626",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141385,1774920634636,-373.94880034,0.00014589,2,"2026-03-31T01:30:34.636",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141386,1774920634651,-126.05119966,0.00014589,2,"2026-03-31T01:30:34.651",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141387,1774920634660,-500.0,0.00014589,2,"2026-03-31T01:30:34.660",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141388,1774920634672,-500.0,0.00014589,2,"2026-03-31T01:30:34.672",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141389,1774920634682,-500.0,0.00014589,2,"2026-03-31T01:30:34.682",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141390,1774920634691,-500.0,0.00014589,2,"2026-03-31T01:30:34.691",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141391,1774920634701,-450.0,0.00014589,2,"2026-03-31T01:30:34.701",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141392,1774920634711,-500.0,0.00014589,2,"2026-03-31T01:30:34.711",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141393,1774920634720,-500.0,0.00014589,2,"2026-03-31T01:30:34.720",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141394,1774920634731,-500.0,0.00014589,2,"2026-03-31T01:30:34.731",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141395,1774920634740,-500.0,0.00014589,2,"2026-03-31T01:30:34.740",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141396,1774920634750,-500.0,0.00014589,2,"2026-03-31T01:30:34.750",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141397,1774920634759,-500.0,0.00014589,2,"2026-03-31T01:30:34.759",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141398,1774920634769,-500.0,0.00014589,2,"2026-03-31T01:30:34.769",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141399,1774920634778,-500.0,0.00014589,2,"2026-03-31T01:30:34.778",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141400,1774920634788,-500.0,0.00014589,2,"2026-03-31T01:30:34.788",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141401,1774920634798,-500.0,0.00014589,2,"2026-03-31T01:30:34.798",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141402,1774920634807,-500.0,0.00014589,2,"2026-03-31T01:30:34.807",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141403,1774920634817,-500.0,0.00014589,2,"2026-03-31T01:30:34.817",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141404,1774920634826,-500.0,0.00014589,2,"2026-03-31T01:30:34.826",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141405,1774920634835,-500.0,0.00014589,2,"2026-03-31T01:30:34.835",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141406,1774920634845,-500.0,0.00014589,2,"2026-03-31T01:30:34.845",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141407,1774920634854,-500.0,0.00014589,2,"2026-03-31T01:30:34.854",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141408,1774920634864,-500.0,0.00014589,2,"2026-03-31T01:30:34.864",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141409,1774920634873,-500.0,0.00014589,2,"2026-03-31T01:30:34.873",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141410,1774920634883,-500.0,0.00014589,2,"2026-03-31T01:30:34.883",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141411,1774920634892,-500.0,0.00014589,2,"2026-03-31T01:30:34.892",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141412,1774920634902,-500.0,0.00014589,2,"2026-03-31T01:30:34.902",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141413,1774920634911,-500.0,0.00014589,2,"2026-03-31T01:30:34.911",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141414,1774920634920,-500.0,0.00014589,2,"2026-03-31T01:30:34.920",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141415,1774920634930,-500.0,0.00014589,2,"2026-03-31T01:30:34.930",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141416,1774920634939,-500.0,0.00014589,2,"2026-03-31T01:30:34.939",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141417,1774920634948,-500.0,0.00014589,2,"2026-03-31T01:30:34.948",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141418,1774920634957,-500.0,0.00014589,2,"2026-03-31T01:30:34.957",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141419,1774920634967,-628.69540083,0.00014589,2,"2026-03-31T01:30:34.967",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141420,1774920634975,-500.0,0.00014589,2,"2026-03-31T01:30:34.975",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141421,1774920634984,-500.0,0.00014589,2,"2026-03-31T01:30:34.984",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141422,1774920634996,-500.0,0.00014589,2,"2026-03-31T01:30:34.996",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141423,1774920635005,-500.0,0.00014589,2,"2026-03-31T01:30:35.005",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141424,1774920635016,-500.0,0.00014589,2,"2026-03-31T01:30:35.016",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141425,1774920635026,-500.0,0.00014589,2,"2026-03-31T01:30:35.026",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141426,1774920635036,-500.0,0.00014589,2,"2026-03-31T01:30:35.036",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141427,1774920635046,-500.0,0.00014589,2,"2026-03-31T01:30:35.046",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141428,1774920635055,-500.0,0.00014589,2,"2026-03-31T01:30:35.055",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141429,1774920635064,-500.0,0.00014589,2,"2026-03-31T01:30:35.064",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141430,1774920635074,-500.0,0.00014589,2,"2026-03-31T01:30:35.074",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141431,1774920635082,-500.0,0.00014589,2,"2026-03-31T01:30:35.082",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141432,1774920635093,-500.0,0.00014589,2,"2026-03-31T01:30:35.093",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141433,1774920635104,-500.0,0.00014589,2,"2026-03-31T01:30:35.104",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141434,1774920635113,-500.0,0.00014589,2,"2026-03-31T01:30:35.113",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141435,1774920635123,-103446.76442115,0.000146,2,"2026-03-31T01:30:35.123",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141436,1774920635136,-68951.96547885,0.000146,2,"2026-03-31T01:30:35.136",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141437,1774920635146,-1767.0,0.00014808,2,"2026-03-31T01:30:35.146",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141438,1774920635156,-256.2675,0.000149,12,"2026-03-31T01:30:35.156",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141439,1774920635167,-1491.30447232,0.00014933,2,"2026-03-31T01:30:35.167",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141440,1774920635176,-300.0,0.00015,2,"2026-03-31T01:30:35.176",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141441,1774920635186,-3413.06565584,0.00015012,2,"2026-03-31T01:30:35.186",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141442,1774920635196,-1133.74912691,0.0001504,2,"2026-03-31T01:30:35.196",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141443,1774920635205,-2000.0,0.00015105,2,"2026-03-31T01:30:35.205",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141444,1774920635216,-501.12392041,0.00015121,2,"2026-03-31T01:30:35.216",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141445,1774920635225,-1000.0,0.00015121,2,"2026-03-31T01:30:35.225",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141446,1774920635235,-500.0,0.00015121,2,"2026-03-31T01:30:35.235",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141447,1774920635245,-500.0,0.00015121,2,"2026-03-31T01:30:35.245",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141448,1774920635257,-1000.0,0.00015121,2,"2026-03-31T01:30:35.257",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141449,1774920635267,-1000.0,0.00015121,2,"2026-03-31T01:30:35.267",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141450,1774920635276,-511.29314613,0.00015121,2,"2026-03-31T01:30:35.276",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141451,1774920635285,-1000.0,0.00015121,2,"2026-03-31T01:30:35.285",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141452,1774920635296,-582.31622912,0.00015121,2,"2026-03-31T01:30:35.296",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141453,1774920635310,-417.68377088,0.00015121,2,"2026-03-31T01:30:35.310",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141454,1774920635320,-1000.91914397,0.00015121,2,"2026-03-31T01:30:35.320",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141455,1774920635329,-1000.0,0.00015121,2,"2026-03-31T01:30:35.329",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141456,1774920635339,-500.74086711,0.00015121,2,"2026-03-31T01:30:35.339",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141457,1774920635348,-548.13868249,0.00015121,2,"2026-03-31T01:30:35.348",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141458,1774920635358,-426.65572963,0.00015121,2,"2026-03-31T01:30:35.358",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141459,1774920635368,-1000.0,0.00015121,2,"2026-03-31T01:30:35.368",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141460,1774920635377,-1000.0,0.00015121,2,"2026-03-31T01:30:35.377",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141461,1774920635387,-1000.0,0.00015121,2,"2026-03-31T01:30:35.387",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141462,1774920635398,-1000.0,0.00015121,2,"2026-03-31T01:30:35.398",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141463,1774920635409,-1000.0,0.00015121,2,"2026-03-31T01:30:35.409",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141464,1774920635419,-464.9,0.00015388,2,"2026-03-31T01:30:35.419",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141465,1774920635428,-2739.78245432,0.00015399,2,"2026-03-31T01:30:35.428",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141466,1774920635438,-1571.0,0.000154,2,"2026-03-31T01:30:35.438",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141467,1774920635447,-2808.0,0.000154,2,"2026-03-31T01:30:35.447",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141468,1774920635456,-1571.0,0.000154,2,"2026-03-31T01:30:35.456",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141469,1774920635465,-377.24643397,0.00015403,2,"2026-03-31T01:30:35.465",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141470,1774920635475,-500.0,0.00015445,2,"2026-03-31T01:30:35.475",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141471,1774920635484,-500.0,0.00015445,2,"2026-03-31T01:30:35.484",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141472,1774920635493,-151.0,0.00015445,2,"2026-03-31T01:30:35.493",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141473,1774920635503,-1280.88388878,0.00015445,2,"2026-03-31T01:30:35.503",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141474,1774920635512,-500.0,0.00015445,2,"2026-03-31T01:30:35.512",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141475,1774920635521,-8565.75555911,0.00015445,2,"2026-03-31T01:30:35.521",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141476,1774920635530,-646.65982734,0.00015445,2,"2026-03-31T01:30:35.530",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141477,1774920635540,-500.0,0.00015445,2,"2026-03-31T01:30:35.540",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141478,1774920635550,-187.78006525,0.00015445,2,"2026-03-31T01:30:35.550",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141479,1774920635560,-500.0,0.00015445,2,"2026-03-31T01:30:35.560",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141480,1774920635570,-500.0,0.00015445,2,"2026-03-31T01:30:35.570",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141481,1774920635580,-500.0,0.00015445,2,"2026-03-31T01:30:35.580",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141482,1774920635590,-500.0,0.00015445,2,"2026-03-31T01:30:35.590",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141483,1774920635599,-458.28587994,0.00015445,2,"2026-03-31T01:30:35.599",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141484,1774920635610,-500.0,0.00015445,2,"2026-03-31T01:30:35.610",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141485,1774920635620,-500.0,0.00015445,2,"2026-03-31T01:30:35.620",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141486,1774920635630,-500.0,0.00015445,2,"2026-03-31T01:30:35.630",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141487,1774920635641,-472.63857322,0.00015445,2,"2026-03-31T01:30:35.641",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141488,1774920635651,-151.0,0.00015445,2,"2026-03-31T01:30:35.651",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141489,1774920635660,-500.0,0.00015445,2,"2026-03-31T01:30:35.660",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141490,1774920635669,-151.0,0.00015445,2,"2026-03-31T01:30:35.669",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141491,1774920635679,-500.0,0.00015445,2,"2026-03-31T01:30:35.679",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141492,1774920635688,-187.78006525,0.00015445,2,"2026-03-31T01:30:35.688",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141493,1774920635699,-154.95524635,0.00015445,2,"2026-03-31T01:30:35.699",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141494,1774920635709,-500.0,0.00015445,2,"2026-03-31T01:30:35.709",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141495,1774920635718,-500.0,0.00015445,2,"2026-03-31T01:30:35.718",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141496,1774920635728,-394.37695468,0.00015445,2,"2026-03-31T01:30:35.728",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141497,1774920635737,-500.0,0.00015445,2,"2026-03-31T01:30:35.737",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141498,1774920635747,-500.0,0.00015445,2,"2026-03-31T01:30:35.747",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141499,1774920635756,-500.0,0.00015445,2,"2026-03-31T01:30:35.756",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141500,1774920635766,-500.0,0.00015445,2,"2026-03-31T01:30:35.766",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141501,1774920635775,-500.0,0.00015445,2,"2026-03-31T01:30:35.775",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141502,1774920635784,-500.0,0.00015445,2,"2026-03-31T01:30:35.784",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141503,1774920635794,-500.0,0.00015445,2,"2026-03-31T01:30:35.794",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141504,1774920635803,-500.0,0.00015445,2,"2026-03-31T01:30:35.803",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141505,1774920635813,-500.0,0.00015445,2,"2026-03-31T01:30:35.813",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141506,1774920635824,-500.0,0.00015445,2,"2026-03-31T01:30:35.824",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141507,1774920635833,-297.05016859,0.00015445,2,"2026-03-31T01:30:35.833",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141508,1774920635842,-500.0,0.00015445,2,"2026-03-31T01:30:35.842",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141509,1774920635851,-500.0,0.00015445,2,"2026-03-31T01:30:35.851",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141510,1774920635862,-250.0,0.00015445,2,"2026-03-31T01:30:35.862",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141511,1774920635871,-500.0,0.00015445,2,"2026-03-31T01:30:35.871",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141512,1774920635880,-250.0,0.00015445,2,"2026-03-31T01:30:35.880",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141513,1774920635891,-151.0,0.00015445,2,"2026-03-31T01:30:35.891",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141514,1774920635901,-500.0,0.00015445,2,"2026-03-31T01:30:35.901",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141515,1774920635911,-250.0,0.00015445,2,"2026-03-31T01:30:35.911",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141516,1774920635921,-250.0,0.00015445,2,"2026-03-31T01:30:35.921",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141517,1774920635930,-250.0,0.00015445,2,"2026-03-31T01:30:35.930",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141518,1774920635940,-250.0,0.00015445,2,"2026-03-31T01:30:35.940",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141519,1774920635949,-250.0,0.00015445,2,"2026-03-31T01:30:35.949",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141520,1774920635960,-250.0,0.00015445,2,"2026-03-31T01:30:35.960",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141521,1774920635971,-174.61919141,0.00015445,2,"2026-03-31T01:30:35.971",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141522,1774920635981,-250.0,0.00015445,2,"2026-03-31T01:30:35.981",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141523,1774920635990,-200.0,0.00015445,2,"2026-03-31T01:30:35.990",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141524,1774920635999,-250.0,0.00015445,2,"2026-03-31T01:30:35.999",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141525,1774920636009,-250.0,0.00015445,2,"2026-03-31T01:30:36.009",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141526,1774920636019,-250.0,0.00015445,2,"2026-03-31T01:30:36.019",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141527,1774920636030,-250.0,0.00015445,2,"2026-03-31T01:30:36.030",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141528,1774920636041,-250.0,0.00015445,2,"2026-03-31T01:30:36.041",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141529,1774920636051,-621.78829552,0.00015445,2,"2026-03-31T01:30:36.051",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141530,1774920636062,-743.50770149,0.00015445,2,"2026-03-31T01:30:36.062",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141531,1774920636073,-187.78006525,0.00015445,2,"2026-03-31T01:30:36.073",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141532,1774920636084,-262.90206542,0.00015445,2,"2026-03-31T01:30:36.084",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141533,1774920636093,-464.9,0.00015446,2,"2026-03-31T01:30:36.093",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141534,1774920636104,-1282.26343285,0.00015481,2,"2026-03-31T01:30:36.104",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141535,1774920636112,-500.0,0.000155,2,"2026-03-31T01:30:36.112",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141536,1774920636121,-8882.6885148,0.000155,2,"2026-03-31T01:30:36.121",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141537,1774920636130,-151.0,0.000155,2,"2026-03-31T01:30:36.130",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141538,1774920636139,-272.62944185,0.000155,2,"2026-03-31T01:30:36.139",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141539,1774920636149,-464.9,0.00015505,2,"2026-03-31T01:30:36.149",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141540,1774920636158,-500.0,0.00015555,2,"2026-03-31T01:30:36.158",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141541,1774920636167,-9211.34798985,0.00015555,2,"2026-03-31T01:30:36.167",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141542,1774920636177,-151.0,0.00015555,2,"2026-03-31T01:30:36.177",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141543,1774920636187,-464.9,0.00015563,2,"2026-03-31T01:30:36.187",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141544,1774920636197,-160.0,0.00015604,7,"2026-03-31T01:30:36.197",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141545,1774920636206,-500.0,0.0001561,2,"2026-03-31T01:30:36.206",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141546,1774920636215,-151.0,0.0001561,2,"2026-03-31T01:30:36.215",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141547,1774920636224,-464.9,0.00015622,2,"2026-03-31T01:30:36.224",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141548,1774920636234,-3292.0,0.0001566,2,"2026-03-31T01:30:36.234",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141549,1774920636244,-500.0,0.00015665,2,"2026-03-31T01:30:36.244",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141550,1774920636254,-151.0,0.00015665,2,"2026-03-31T01:30:36.254",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141551,1774920636265,-260.01093087,0.00015668,2,"2026-03-31T01:30:36.265",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141552,1774920636275,-1039.11839091,0.00015668,2,"2026-03-31T01:30:36.275",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141553,1774920636284,-1500.0,0.00015668,2,"2026-03-31T01:30:36.284",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141554,1774920636294,-807.20760622,0.00015668,2,"2026-03-31T01:30:36.294",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141555,1774920636303,-1500.0,0.00015668,2,"2026-03-31T01:30:36.303",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141556,1774920636312,-1500.0,0.00015668,2,"2026-03-31T01:30:36.312",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141557,1774920636322,-327.831523,0.00015668,2,"2026-03-31T01:30:36.322",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141558,1774920636331,-1500.0,0.00015668,2,"2026-03-31T01:30:36.331",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141559,1774920636340,-1500.0,0.00015668,2,"2026-03-31T01:30:36.340",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141560,1774920636349,-10514.44257244,0.00015678,2,"2026-03-31T01:30:36.349",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141561,1774920636359,-464.9,0.0001568,2,"2026-03-31T01:30:36.359",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141562,1774920636367,-160.0,0.0001568,7,"2026-03-31T01:30:36.367",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141563,1774920636377,-178.059474,0.0001568,7,"2026-03-31T01:30:36.377",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141564,1774920636386,-160.0,0.0001568,7,"2026-03-31T01:30:36.386",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141565,1774920636395,-160.0,0.0001568,7,"2026-03-31T01:30:36.395",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141566,1774920636404,-160.0,0.0001568,7,"2026-03-31T01:30:36.404",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141567,1774920636412,-343.536616,0.0001568,7,"2026-03-31T01:30:36.412",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141568,1774920636421,-527.073232,0.0001568,7,"2026-03-31T01:30:36.421",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141569,1774920636430,-160.0,0.0001568,7,"2026-03-31T01:30:36.430",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141570,1774920636440,-1400.0,0.000157,5,"2026-03-31T01:30:36.440",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141571,1774920636449,-200.0,0.000157,5,"2026-03-31T01:30:36.449",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141572,1774920636458,-161.0,0.0001572,2,"2026-03-31T01:30:36.458",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141573,1774920636467,-2808.0,0.0001572,2,"2026-03-31T01:30:36.467",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141574,1774920636476,-2808.0,0.0001572,2,"2026-03-31T01:30:36.476",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141575,1774920636485,-2808.0,0.0001572,2,"2026-03-31T01:30:36.485",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141576,1774920636494,-464.9,0.00015738,2,"2026-03-31T01:30:36.494",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141577,1774920636504,-736.0,0.0001574,2,"2026-03-31T01:30:36.504",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141578,1774920636514,-823.0,0.00015751,2,"2026-03-31T01:30:36.514",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141579,1774920636523,-685.0,0.00015781,2,"2026-03-31T01:30:36.523",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141580,1774920636532,-464.9,0.00015797,2,"2026-03-31T01:30:36.532",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141581,1774920636542,-384.2792077,0.000158,2,"2026-03-31T01:30:36.542",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141582,1774920636551,-2900.0,0.000158,5,"2026-03-31T01:30:36.551",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141583,1774920636561,-400.0,0.000158,5,"2026-03-31T01:30:36.561",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141584,1774920636570,-464.9,0.00015855,2,"2026-03-31T01:30:36.570",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141585,1774920636580,-400.0,0.00015882,2,"2026-03-31T01:30:36.580",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141586,1774920636853,-1000.0,0.000159,2,"2026-03-31T01:30:36.853",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141587,1774920636863,-623.13034434,0.000159,2,"2026-03-31T01:30:36.863",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141588,1774920636874,-5000.0,0.000159,2,"2026-03-31T01:30:36.874",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141589,1774920636885,-150.25436485,0.000159,2,"2026-03-31T01:30:36.885",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141590,1774920636894,-5716.4697965,0.000159,3,"2026-03-31T01:30:36.894",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141591,1774920636903,-150.0,0.000159,2,"2026-03-31T01:30:36.903",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141592,1774920636912,-150.0,0.000159,2,"2026-03-31T01:30:36.912",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141593,1774920636923,-626.02792925,0.000159,2,"2026-03-31T01:30:36.923",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141594,1774920636932,-4400.0,0.000159,5,"2026-03-31T01:30:36.932",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141595,1774920636943,-150.0,0.000159,2,"2026-03-31T01:30:36.943",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141596,1774920636953,-600.0,0.000159,5,"2026-03-31T01:30:36.953",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141597,1774920636964,-2097.68761788,0.000159,2,"2026-03-31T01:30:36.964",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141598,1774920636974,-150.0,0.000159,2,"2026-03-31T01:30:36.974",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141599,1774920636983,-158.2273263,0.000159,2,"2026-03-31T01:30:36.983",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141600,1774920636994,-1212.65791646,0.000159,2,"2026-03-31T01:30:36.994",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141601,1774920637004,-1611.91620917,0.00015922,2,"2026-03-31T01:30:37.004",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141602,1774920637020,-1254.41808677,0.00015922,2,"2026-03-31T01:30:37.020",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141603,1774920637032,-700.0,0.00015922,2,"2026-03-31T01:30:37.032",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141604,1774920637045,-864.06597667,0.00015922,2,"2026-03-31T01:30:37.045",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141605,1774920637057,-3014.59746739,0.00015922,2,"2026-03-31T01:30:37.057",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141606,1774920637067,-571.06247107,0.00015922,2,"2026-03-31T01:30:37.067",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141608,1774920638551,-3383.9,0.0001232,2,"2026-03-31T01:30:38.551",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141610,1774920638560,-657.0,0.00015781,2,"2026-03-31T01:30:38.560",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141612,1774920638570,-4864.57371933,0.00015922,2,"2026-03-31T01:30:38.570",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141613,1774920638579,-400.0,0.00015954,2,"2026-03-31T01:30:38.579",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141614,1774920638588,-2808.0,0.0001596,2,"2026-03-31T01:30:38.588",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141616,1774920638598,-181.0,0.00015973,2,"2026-03-31T01:30:38.598",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141617,1774920638607,-2750.6,0.00015973,2,"2026-03-31T01:30:38.607",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141619,1774920638617,-2750.6,0.00015973,2,"2026-03-31T01:30:38.617",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141620,1774920638627,-2750.6,0.00015973,2,"2026-03-31T01:30:38.627",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141621,1774920638638,-500.0,0.00015973,2,"2026-03-31T01:30:38.638",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141622,1774920638647,-500.0,0.00015973,2,"2026-03-31T01:30:38.647",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141623,1774920638657,-500.0,0.00015973,2,"2026-03-31T01:30:38.657",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141624,1774920638666,-164.89587166,0.00015973,2,"2026-03-31T01:30:38.666",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141625,1774920638677,-501.05195253,0.00015973,2,"2026-03-31T01:30:38.677",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141626,1774920638687,-500.0,0.00015973,2,"2026-03-31T01:30:38.687",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141627,1774920638696,-500.53888516,0.00015973,2,"2026-03-31T01:30:38.696",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141628,1774920638705,-236.86130359,0.00015985,2,"2026-03-31T01:30:38.705",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141629,1774920638716,-482.08468507,0.0001599,2,"2026-03-31T01:30:38.716",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141630,1774920638725,-151.0,0.00015993,2,"2026-03-31T01:30:38.725",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141631,1774920638737,-1328.27659266,0.00015993,2,"2026-03-31T01:30:38.737",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141632,1774920638748,-194.72792766,0.00015993,2,"2026-03-31T01:30:38.748",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141633,1774920638759,-194.72792766,0.00015993,2,"2026-03-31T01:30:38.759",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141634,1774920638770,-181.08010149,0.00015993,2,"2026-03-31T01:30:38.770",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141635,1774920638779,-200.0,0.00015993,2,"2026-03-31T01:30:38.779",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141636,1774920638790,-644.79446246,0.00015993,2,"2026-03-31T01:30:38.790",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141637,1774920638799,-151.0,0.00015997,2,"2026-03-31T01:30:38.799",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141638,1774920638808,-500.0,0.00015999,2,"2026-03-31T01:30:38.808",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141639,1774920638818,-500.0,0.00015999,2,"2026-03-31T01:30:38.818",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141640,1774920638827,-431.79709834,0.00015999,2,"2026-03-31T01:30:38.827",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141641,1774920638836,-4134.5992763,0.00015999,2,"2026-03-31T01:30:38.836",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141642,1774920638847,-500.0,0.00015999,2,"2026-03-31T01:30:38.847",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141643,1774920638857,-500.0,0.00015999,2,"2026-03-31T01:30:38.857",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141644,1774920638867,-500.0,0.00015999,2,"2026-03-31T01:30:38.867",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141645,1774920638877,-458.87313864,0.00015999,2,"2026-03-31T01:30:38.877",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141646,1774920638887,-2586.3999735,0.00015999,2,"2026-03-31T01:30:38.887",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141647,1774920638897,-500.0,0.00015999,2,"2026-03-31T01:30:38.897",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141648,1774920638907,-504.81663731,0.00015999,2,"2026-03-31T01:30:38.907",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141649,1774920638917,-500.0,0.00015999,2,"2026-03-31T01:30:38.917",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141650,1774920638927,-500.0,0.00015999,2,"2026-03-31T01:30:38.927",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141651,1774920638936,-503.44505357,0.00015999,2,"2026-03-31T01:30:38.936",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141652,1774920638947,-273.04740508,0.00015999,2,"2026-03-31T01:30:38.947",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141653,1774920638985,-226.95259492,0.00015999,2,"2026-03-31T01:30:38.985",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141654,1774920638995,-500.0,0.00015999,2,"2026-03-31T01:30:38.995",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141655,1774920639005,-121.059539,0.00015999,2,"2026-03-31T01:30:39.005",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141656,1774920639017,-378.940461,0.00015999,2,"2026-03-31T01:30:39.017",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141657,1774920639028,-540.89313841,0.00015999,2,"2026-03-31T01:30:39.028",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141658,1774920639039,-300.0,0.00015999,2,"2026-03-31T01:30:39.039",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141659,1774920639048,-33.14016549,0.00015999,2,"2026-03-31T01:30:39.048",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141664,1774920639096,-466.85983451,0.00015999,2,"2026-03-31T01:30:39.096",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141666,1774920639105,-214.95038261,0.00015999,2,"2026-03-31T01:30:39.105",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141667,1774920639114,-348.17810611,0.00015999,2,"2026-03-31T01:30:39.114",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141668,1774920639124,-376.50434813,0.00015999,2,"2026-03-31T01:30:39.124",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141669,1774920639133,-500.0,0.00015999,2,"2026-03-31T01:30:39.133",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141670,1774920639150,-500.0,0.00015999,2,"2026-03-31T01:30:39.150",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141671,1774920639171,-500.0,0.00015999,2,"2026-03-31T01:30:39.171",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141672,1774920639189,-500.0,0.00015999,2,"2026-03-31T01:30:39.189",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141673,1774920639199,-500.0,0.00015999,2,"2026-03-31T01:30:39.199",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141674,1774920639208,-190.00163445,0.00015999,2,"2026-03-31T01:30:39.208",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141675,1774920639218,-35.08018566,0.00015999,2,"2026-03-31T01:30:39.218",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141676,1774920639230,-464.91981434,0.00015999,2,"2026-03-31T01:30:39.230",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141677,1774920639239,-127.08018569,0.00015999,2,"2026-03-31T01:30:39.239",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141678,1774920639251,-372.91981431,0.00015999,2,"2026-03-31T01:30:39.251",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141679,1774920639260,-348.35668232,0.00015999,2,"2026-03-31T01:30:39.260",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141680,1774920639269,-500.0,0.00015999,2,"2026-03-31T01:30:39.269",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141681,1774920639381,-386.99223753,0.00015999,2,"2026-03-31T01:30:39.381",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141682,1774920639643,-113.00776247,0.00015999,2,"2026-03-31T01:30:39.643",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141683,1774920639654,-500.0,0.00015999,2,"2026-03-31T01:30:39.654",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141684,1774920639665,-68382.25179593,0.00016,2,"2026-03-31T01:30:39.665",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141687,1774920640773,-36582.10030859,0.00016,2,"2026-03-31T01:30:40.773",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141688,1774920640784,-2943.95635846,0.00016,2,"2026-03-31T01:30:40.784",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141689,1774920640796,-5239.89376426,0.00016,2,"2026-03-31T01:30:40.796",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141690,1774920641200,-45041.13166862,0.00016,2,"2026-03-31T01:30:41.200",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141691,1774920641319,-21443.65064944,0.00016,2,"2026-03-31T01:30:41.319",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141692,1774920642370,-602.04456388,0.00016,2,"2026-03-31T01:30:42.370",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141693,1774920642478,-52402.64407367,0.00016,2,"2026-03-31T01:30:42.478",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141694,1774920642488,-1683.68109193,0.00016,2,"2026-03-31T01:30:42.488",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141700,1774920643754,-51847.84437011,0.00016,2,"2026-03-31T01:30:43.754",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141702,1774920643915,-2198.14611638,0.00016,2,"2026-03-31T01:30:43.915",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141703,1774920644083,-343.10411232,0.00016,2,"2026-03-31T01:30:44.083",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141704,1774920644254,-5325.08400331,0.00016,2,"2026-03-31T01:30:44.254",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141715,1774920646626,-1994.01319845,0.00016,2,"2026-03-31T01:30:46.626",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141716,1774920646638,-1176.41466757,0.00016,2,"2026-03-31T01:30:46.638",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141717,1774920646687,-289.53899997,0.00016,2,"2026-03-31T01:30:46.687",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141718,1774920646698,-5182.49999911,0.00016,2,"2026-03-31T01:30:46.698",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141719,1774920646710,-4305.41742818,0.00016,2,"2026-03-31T01:30:46.710",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141720,1774920646860,-15445.65376736,0.00016,2,"2026-03-31T01:30:46.860",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141722,1774920647031,-257.40101938,0.00016,2,"2026-03-31T01:30:47.031",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141724,1774920647045,-253.01641989,0.00016,2,"2026-03-31T01:30:47.045",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141776,1774920824025,222.0,0.0002,120,"2026-03-31T01:33:44.025",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141780,1774920906070,200.0,0.0001938,120,"2026-03-31T01:35:06.070",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141810,1774921577794,156.56,7.008e-05,2,"2026-03-31T01:46:17.794",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141811,1774921577992,156.56,7.397e-05,2,"2026-03-31T01:46:17.992",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141812,1774921578197,156.56,7.787e-05,2,"2026-03-31T01:46:18.197",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141813,1774921578411,156.56,8.176e-05,2,"2026-03-31T01:46:18.411",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141814,1774921578636,156.56,8.565e-05,2,"2026-03-31T01:46:18.636",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141815,1774921578832,156.56,8.955e-05,2,"2026-03-31T01:46:18.832",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141816,1774921579072,156.56,9.344e-05,2,"2026-03-31T01:46:19.072",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141817,1774921579258,156.56,9.733e-05,2,"2026-03-31T01:46:19.258",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141818,1774921579447,156.56,0.00010123,2,"2026-03-31T01:46:19.447",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141819,1774921579640,156.56,0.00010512,2,"2026-03-31T01:46:19.640",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141820,1774921654415,-156.56,0.00010901,2,"2026-03-31T01:47:34.415",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141821,1774921654437,-156.56,0.00011291,2,"2026-03-31T01:47:34.437",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141822,1774921654457,-286.0,0.00011573,2,"2026-03-31T01:47:34.457",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141823,1774921654478,-5000.0,0.00011573,2,"2026-03-31T01:47:34.478",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141824,1774921654499,-250.0,0.00011573,2,"2026-03-31T01:47:34.499",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141825,1774921654520,-163.28,0.00011573,2,"2026-03-31T01:47:34.520",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141826,1774921654542,-156.56,0.0001168,2,"2026-03-31T01:47:34.542",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141827,1774921654562,-300.0,0.00011777,2,"2026-03-31T01:47:34.562",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141828,1774921654583,-1200.0,0.00011777,2,"2026-03-31T01:47:34.583",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141829,1774921654604,-5000.0,0.00011778,2,"2026-03-31T01:47:34.604",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141830,1774921654624,-5000.0,0.00011778,2,"2026-03-31T01:47:34.624",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141831,1774921654644,-604.40938836,0.00011992,2,"2026-03-31T01:47:34.644",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141832,1774921654665,-150.0,0.00012,2,"2026-03-31T01:47:34.665",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141833,1774921654686,-156.56,0.00012069,2,"2026-03-31T01:47:34.686",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141834,1774921654706,-250.0,0.00012074,2,"2026-03-31T01:47:34.706",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141835,1774921654726,-150.0,0.00012096,2,"2026-03-31T01:47:34.726",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141836,1774921654747,-156.56,0.00012459,2,"2026-03-31T01:47:34.747",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141837,1774921655135,-150.0,0.00012729,2,"2026-03-31T01:47:35.135",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141838,1774921655155,-362.71989578,0.0001273,2,"2026-03-31T01:47:35.155",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141839,1774921655178,-250.0,0.0001273,2,"2026-03-31T01:47:35.178",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141840,1774921655201,-5000.0,0.0001273,2,"2026-03-31T01:47:35.201",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141841,1774921655224,-193.4460867,0.0001273,2,"2026-03-31T01:47:35.224",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141842,1774921655244,-500.0,0.000128,2,"2026-03-31T01:47:35.244",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141843,1774921655266,-156.56,0.00012848,2,"2026-03-31T01:47:35.266",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141844,1774921655287,-1680.0,0.00012955,2,"2026-03-31T01:47:35.287",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141845,1774921655307,-250.0,0.00013,2,"2026-03-31T01:47:35.307",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141846,1774921655327,-156.56,0.00013237,2,"2026-03-31T01:47:35.327",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141847,1774921655347,-196.217,0.000133,7,"2026-03-31T01:47:35.347",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141848,1774921655368,-156.56,0.00013627,2,"2026-03-31T01:47:35.368",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141849,1774921655387,-255.0,0.00013824,2,"2026-03-31T01:47:35.387",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141850,1774921655408,-156.56,0.00014016,2,"2026-03-31T01:47:35.408",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141851,1774921655427,-3240.0,0.00014091,2,"2026-03-31T01:47:35.427",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141852,1774921655447,-152.59,0.0001424,2,"2026-03-31T01:47:35.447",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141853,1774921655467,-2351.0,0.0001425,2,"2026-03-31T01:47:35.467",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141854,1774921655488,-163.09,0.00014303,2,"2026-03-31T01:47:35.488",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141855,1774921655512,-3569.34,0.00014389,2,"2026-03-31T01:47:35.512",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141856,1774921655535,-200.0,0.00014431,2,"2026-03-31T01:47:35.535",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141857,1774921655556,-500.0,0.00014522,2,"2026-03-31T01:47:35.556",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141858,1774921655576,-500.0,0.00014522,2,"2026-03-31T01:47:35.576",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141859,1774921655596,-500.0,0.00014522,2,"2026-03-31T01:47:35.596",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141860,1774921655616,-500.0,0.00014522,2,"2026-03-31T01:47:35.616",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141861,1774921655636,-2860.02,0.00014691,2,"2026-03-31T01:47:35.636",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141862,1774921655655,-256.6741,0.000147,12,"2026-03-31T01:47:35.655",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141863,1774921655674,-300.0,0.00015,2,"2026-03-31T01:47:35.674",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141864,1774921655693,-433.0,0.00015008,2,"2026-03-31T01:47:35.693",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141865,1774921655712,-153.89992285,0.00015037,2,"2026-03-31T01:47:35.712",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141866,1774921655733,-259.66,0.00015057,2,"2026-03-31T01:47:35.733",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141867,1774921655756,-166.66,0.00015094,2,"2026-03-31T01:47:35.756",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141868,1774921655777,-204.04469094,0.00015095,2,"2026-03-31T01:47:35.777",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141869,1774921655799,-156.83208084,0.00015104,2,"2026-03-31T01:47:35.799",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141870,1774921655820,-465.33463116,0.00015104,2,"2026-03-31T01:47:35.820",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141871,1774921655841,-512.11304896,0.00015104,2,"2026-03-31T01:47:35.841",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141872,1774921655861,-500.0,0.00015104,2,"2026-03-31T01:47:35.861",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141873,1774921655882,-500.0,0.00015104,2,"2026-03-31T01:47:35.882",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141874,1774921655902,-1758.58653073,0.00015108,2,"2026-03-31T01:47:35.902",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141879,1774921831702,-165.06,0.0001324,5,"2026-03-31T01:50:31.702",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141880,1774921831712,-165.06,0.0001326,6,"2026-03-31T01:50:31.712",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141881,1774921831723,-165.06,0.00013299,7,"2026-03-31T01:50:31.723",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141882,1774921831733,-165.06,0.00013674,9,"2026-03-31T01:50:31.733",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141883,1774921831743,-165.06,0.00014291,10,"2026-03-31T01:50:31.743",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141884,1774921831752,-1200.0,0.00014633,2,"2026-03-31T01:50:31.752",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141885,1774921831762,-342.0,0.00014633,2,"2026-03-31T01:50:31.762",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141886,1774921831774,-8668.44,0.00014634,2,"2026-03-31T01:50:31.774",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141887,1774921831784,-300.0,0.00014691,2,"2026-03-31T01:50:31.784",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141888,1774921831794,-1500.0,0.00014692,2,"2026-03-31T01:50:31.794",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141889,1774921831804,-150.25773905,0.00015008,2,"2026-03-31T01:50:31.804",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141890,1774921831814,-150.0,0.00015008,2,"2026-03-31T01:50:31.814",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141891,1774921831823,-150.0,0.000151,2,"2026-03-31T01:50:31.823",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141892,1774921831833,-1810.75346927,0.00015108,2,"2026-03-31T01:50:31.833",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141893,1774921831843,-500.0,0.00015114,2,"2026-03-31T01:50:31.843",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141894,1774921831853,-2500.0,0.0001512,2,"2026-03-31T01:50:31.853",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141895,1774921831863,-250.0,0.0001512,2,"2026-03-31T01:50:31.863",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141896,1774921831874,-195.0,0.00015132,2,"2026-03-31T01:50:31.874",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141897,1774921831884,-300.0,0.00015132,2,"2026-03-31T01:50:31.884",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141898,1774921831894,-500.0,0.00015134,2,"2026-03-31T01:50:31.894",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141899,1774921831905,-501.73040568,0.00015134,2,"2026-03-31T01:50:31.905",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141900,1774921831915,-165.06,0.0001515,11,"2026-03-31T01:50:31.915",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141901,1774921831925,-2500.0,0.00015154,2,"2026-03-31T01:50:31.925",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141902,1774921831935,-717.82966575,0.00015154,2,"2026-03-31T01:50:31.935",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141903,1774921831944,-252.77095845,0.00015154,2,"2026-03-31T01:50:31.944",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141904,1774921831954,-1171.75,0.00015157,2,"2026-03-31T01:50:31.954",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141905,1774921831964,-165.06,0.00015163,13,"2026-03-31T01:50:31.964",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141906,1774921831974,-195.0,0.00015179,2,"2026-03-31T01:50:31.974",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141907,1774921831983,-195.0,0.00015179,2,"2026-03-31T01:50:31.983",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141908,1774921831993,-197.0485678,0.00015179,2,"2026-03-31T01:50:31.993",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141909,1774921832003,-164.15349609,0.00015179,2,"2026-03-31T01:50:32.003",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141910,1774921832015,-300.0,0.00015195,2,"2026-03-31T01:50:32.015",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141911,1774921832024,-300.0,0.00015195,2,"2026-03-31T01:50:32.024",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141912,1774921832034,-151.0,0.00015196,2,"2026-03-31T01:50:32.034",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141913,1774921832044,-151.0,0.00015196,2,"2026-03-31T01:50:32.044",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141914,1774921832054,-151.0,0.00015196,2,"2026-03-31T01:50:32.054",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141915,1774921832064,-151.0,0.00015196,2,"2026-03-31T01:50:32.064",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141916,1774921832075,-151.0,0.00015196,2,"2026-03-31T01:50:32.075",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141917,1774921832084,-151.0,0.00015196,2,"2026-03-31T01:50:32.084",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141918,1774921832094,-151.0,0.00015196,2,"2026-03-31T01:50:32.094",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141919,1774921832104,-151.0,0.00015196,2,"2026-03-31T01:50:32.104",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141920,1774921832114,-151.0,0.00015196,2,"2026-03-31T01:50:32.114",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141921,1774921832123,-151.0,0.00015196,2,"2026-03-31T01:50:32.123",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141922,1774921832133,-151.0,0.00015196,2,"2026-03-31T01:50:32.133",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141924,1774921832143,-151.0,0.00015196,2,"2026-03-31T01:50:32.143",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141926,1774921832152,-151.0,0.00015196,2,"2026-03-31T01:50:32.152",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141928,1774921832162,-151.0,0.00015196,2,"2026-03-31T01:50:32.162",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141930,1774921832172,-151.0,0.00015196,2,"2026-03-31T01:50:32.172",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141932,1774921832181,-151.0,0.00015196,2,"2026-03-31T01:50:32.181",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141934,1774921832191,-151.0,0.00015196,2,"2026-03-31T01:50:32.191",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141936,1774921832200,-151.0,0.00015196,2,"2026-03-31T01:50:32.200",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141938,1774921832209,-151.0,0.00015196,2,"2026-03-31T01:50:32.209",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141940,1774921832218,-151.0,0.00015196,2,"2026-03-31T01:50:32.218",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141942,1774921832228,-151.0,0.00015196,2,"2026-03-31T01:50:32.228",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141944,1774921832238,-151.0,0.00015196,2,"2026-03-31T01:50:32.238",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141946,1774921832248,-151.0,0.00015196,2,"2026-03-31T01:50:32.248",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141948,1774921832259,-151.0,0.00015196,2,"2026-03-31T01:50:32.259",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141950,1774921832268,-151.0,0.00015196,2,"2026-03-31T01:50:32.268",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141952,1774921832278,-151.0,0.00015196,2,"2026-03-31T01:50:32.278",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141954,1774921832288,-151.0,0.00015196,2,"2026-03-31T01:50:32.288",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141956,1774921832298,-151.0,0.00015196,2,"2026-03-31T01:50:32.298",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141958,1774921832307,-151.0,0.00015196,2,"2026-03-31T01:50:32.307",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141960,1774921832317,-160.61710734,0.00015196,2,"2026-03-31T01:50:32.317",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141962,1774921832326,-151.0,0.00015196,2,"2026-03-31T01:50:32.326",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141964,1774921832335,-151.0,0.00015196,2,"2026-03-31T01:50:32.335",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141967,1774921832347,-500.0,0.00015196,2,"2026-03-31T01:50:32.347",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141969,1774921832356,-165.06,0.00015197,14,"2026-03-31T01:50:32.356",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141971,1774921832367,-879.65842586,0.00015204,2,"2026-03-31T01:50:32.367",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141972,1774921832377,-10000.0,0.00015205,2,"2026-03-31T01:50:32.377",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141974,1774921832388,-555.0,0.00015227,2,"2026-03-31T01:50:32.388",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141977,1774921832399,-444.0,0.00015227,2,"2026-03-31T01:50:32.399",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141979,1774921832407,-666.0,0.00015227,2,"2026-03-31T01:50:32.407",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141981,1774921832417,-288.0,0.00015227,2,"2026-03-31T01:50:32.417",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141982,1774921832426,-165.06,0.00015393,15,"2026-03-31T01:50:32.426",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141984,1774921832435,-161.0,0.000154,2,"2026-03-31T01:50:32.435",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141986,1774921832445,-2808.0,0.000154,2,"2026-03-31T01:50:32.445",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141988,1774921832455,-150.0,0.00015436,2,"2026-03-31T01:50:32.455",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141990,1774921832465,-155.0,0.00015436,2,"2026-03-31T01:50:32.465",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141991,1774921832474,-1280.88388878,0.00015445,2,"2026-03-31T01:50:32.474",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141992,1774921832484,-646.65982734,0.00015445,2,"2026-03-31T01:50:32.484",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141993,1774921832494,-151.0,0.00015445,2,"2026-03-31T01:50:32.494",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141994,1774921832504,-203.78285944,0.00015445,2,"2026-03-31T01:50:32.504",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141995,1774921832514,-275.05775871,0.00015445,2,"2026-03-31T01:50:32.514",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141996,1774921832523,-204.97581611,0.00015445,2,"2026-03-31T01:50:32.523",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141997,1774921832534,-200.0,0.00015445,2,"2026-03-31T01:50:32.534",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141998,1774921832545,-621.78829552,0.00015445,2,"2026-03-31T01:50:32.545",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419141999,1774921832555,-187.78006525,0.00015445,2,"2026-03-31T01:50:32.555",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142000,1774921832564,-165.06,0.00015447,16,"2026-03-31T01:50:32.564",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142001,1774921832573,-165.06,0.00015457,19,"2026-03-31T01:50:32.573",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142002,1774921832582,-500.0,0.0001547,2,"2026-03-31T01:50:32.582",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142003,1774921832591,-4000.0,0.00015507,2,"2026-03-31T01:50:32.591",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142004,1774921832601,-165.06,0.00015531,22,"2026-03-31T01:50:32.601",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142005,1774921832610,-165.06,0.00015583,25,"2026-03-31T01:50:32.610",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142006,1774921832620,-2808.0,0.00015592,2,"2026-03-31T01:50:32.620",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142007,1774921832629,-166.66,0.00015592,2,"2026-03-31T01:50:32.629",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142008,1774921832639,-160.0,0.0001568,7,"2026-03-31T01:50:32.639",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142009,1774921832649,-212.025977,0.0001568,7,"2026-03-31T01:50:32.649",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142010,1774921832659,-264.051954,0.0001568,7,"2026-03-31T01:50:32.659",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142011,1774921832669,-160.0,0.0001568,7,"2026-03-31T01:50:32.669",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142012,1774921832679,-930.26,0.00015684,2,"2026-03-31T01:50:32.679",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142013,1774921832689,-4341.66,0.00015684,2,"2026-03-31T01:50:32.689",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142014,1774921832699,-15823.23,0.00015684,2,"2026-03-31T01:50:32.699",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142015,1774921832709,-1420.84,0.00015684,2,"2026-03-31T01:50:32.709",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142016,1774921832720,-1600.0,0.000157,5,"2026-03-31T01:50:32.720",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142017,1774921832730,-15520.41912828,0.000157,2,"2026-03-31T01:50:32.730",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142018,1774921832753,-1003.94714911,0.000157,2,"2026-03-31T01:50:32.753",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142019,1774921832769,-388.8323745,0.000157,2,"2026-03-31T01:50:32.769",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142020,1774921832781,-14704.54283471,0.000157,2,"2026-03-31T01:50:32.781",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142021,1774921832793,-19002.6749134,0.000157,2,"2026-03-31T01:50:32.793",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142022,1774921832803,-500.0,0.00015744,2,"2026-03-31T01:50:32.803",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142023,1774921832814,-346.5426,0.00015798,2,"2026-03-31T01:50:32.814",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142024,1774921832823,-3154.27721129,0.000158,2,"2026-03-31T01:50:32.823",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142025,1774921832833,-3200.0,0.000158,5,"2026-03-31T01:50:32.833",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142026,1774921832843,-9766.8101099,0.000158,2,"2026-03-31T01:50:32.843",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142027,1774921832853,-2500.0,0.000158,2,"2026-03-31T01:50:32.853",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142028,1774921832862,-3569.34,0.00015828,2,"2026-03-31T01:50:32.862",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142029,1774921832872,-500.0,0.0001589,2,"2026-03-31T01:50:32.872",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142030,1774921832883,-500.0,0.0001589,2,"2026-03-31T01:50:32.883",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142031,1774921832892,-2000.0,0.0001589,2,"2026-03-31T01:50:32.892",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142032,1774921832902,-4000.0,0.00015895,2,"2026-03-31T01:50:32.902",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142033,1774921832912,-13416.65004795,0.00015899,2,"2026-03-31T01:50:32.912",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142034,1774921832921,-500.0,0.00015899,2,"2026-03-31T01:50:32.921",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142035,1774921832931,-500.0,0.00015899,2,"2026-03-31T01:50:32.931",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142036,1774921832940,-500.0,0.00015899,2,"2026-03-31T01:50:32.940",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142037,1774921832950,-500.0,0.00015899,2,"2026-03-31T01:50:32.950",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142038,1774921832960,-500.0,0.00015899,2,"2026-03-31T01:50:32.960",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142039,1774921832969,-500.0,0.00015899,2,"2026-03-31T01:50:32.969",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142040,1774921832978,-500.0,0.00015899,2,"2026-03-31T01:50:32.978",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142041,1774921832987,-500.0,0.00015899,2,"2026-03-31T01:50:32.987",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142042,1774921832996,-500.0,0.00015899,2,"2026-03-31T01:50:32.996",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142043,1774921833006,-500.0,0.00015899,2,"2026-03-31T01:50:33.006",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142044,1774921833015,-500.0,0.00015899,2,"2026-03-31T01:50:33.015",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142045,1774921833024,-500.0,0.00015899,2,"2026-03-31T01:50:33.024",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142046,1774921833034,-500.0,0.00015899,2,"2026-03-31T01:50:33.034",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142047,1774921833043,-500.0,0.00015899,2,"2026-03-31T01:50:33.043",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142048,1774921833053,-500.0,0.00015899,2,"2026-03-31T01:50:33.053",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142049,1774921833062,-419.25258842,0.00015899,2,"2026-03-31T01:50:33.062",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142050,1774921833071,-500.0,0.00015899,2,"2026-03-31T01:50:33.071",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142051,1774921833080,-500.0,0.00015899,2,"2026-03-31T01:50:33.080",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142052,1774921833089,-500.0,0.00015899,2,"2026-03-31T01:50:33.089",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142053,1774921833098,-500.0,0.00015899,2,"2026-03-31T01:50:33.098",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142054,1774921833107,-500.0,0.00015899,2,"2026-03-31T01:50:33.107",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142055,1774921833117,-500.0,0.00015899,2,"2026-03-31T01:50:33.117",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142056,1774921833127,-500.0,0.00015899,2,"2026-03-31T01:50:33.127",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142057,1774921833136,-500.0,0.00015899,2,"2026-03-31T01:50:33.136",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142058,1774921833146,-273.27329578,0.00015899,2,"2026-03-31T01:50:33.146",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142059,1774921833156,-500.0,0.00015899,2,"2026-03-31T01:50:33.156",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142060,1774921833166,-500.0,0.00015899,2,"2026-03-31T01:50:33.166",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142061,1774921833175,-500.0,0.00015899,2,"2026-03-31T01:50:33.175",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142062,1774921833185,-500.0,0.00015899,2,"2026-03-31T01:50:33.185",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142063,1774921833194,-500.0,0.00015899,2,"2026-03-31T01:50:33.194",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142064,1774921833204,-500.0,0.00015899,2,"2026-03-31T01:50:33.204",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142065,1774921833213,-500.0,0.00015899,2,"2026-03-31T01:50:33.213",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142066,1774921833222,-500.0,0.00015899,2,"2026-03-31T01:50:33.222",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142067,1774921833231,-500.0,0.00015899,2,"2026-03-31T01:50:33.231",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142068,1774921833241,-570.47931649,0.00015899,2,"2026-03-31T01:50:33.241",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142069,1774921833250,-173.99200079,0.000159,3,"2026-03-31T01:50:33.250",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142070,1774921833259,-500.0,0.000159,2,"2026-03-31T01:50:33.259",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142071,1774921833269,-2341.7088,0.000159,2,"2026-03-31T01:50:33.269",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142072,1774921833278,-220295.71569255,0.000159,2,"2026-03-31T01:50:33.278",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142073,1774921833291,-144440.61279724,0.000159,2,"2026-03-31T01:50:33.291",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142074,1774921833302,-1950.17403298,0.000159,2,"2026-03-31T01:50:33.302",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142075,1774921833314,-2398.33092069,0.000159,2,"2026-03-31T01:50:33.314",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142076,1774921833326,-458.44747329,0.000159,2,"2026-03-31T01:50:33.326",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142077,1774921833338,-27292.22468325,0.000159,2,"2026-03-31T01:50:33.338",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142078,1774921833348,-1000.0,0.000159,2,"2026-03-31T01:50:33.348",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142079,1774921833357,-4664.34439798,0.000159,3,"2026-03-31T01:50:33.357",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142080,1774921833366,-33416.598,0.000159,2,"2026-03-31T01:50:33.366",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142081,1774921833376,-580.05596157,0.000159,2,"2026-03-31T01:50:33.376",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142082,1774921833385,-5000.0,0.000159,2,"2026-03-31T01:50:33.385",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142083,1774921833394,-598.04585169,0.000159,2,"2026-03-31T01:50:33.394",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142084,1774921833404,-4800.0,0.000159,5,"2026-03-31T01:50:33.404",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142085,1774921833413,-248.0,0.00015904,2,"2026-03-31T01:50:33.413",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142086,1774921833423,-200.0,0.00015957,2,"2026-03-31T01:50:33.423",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142087,1774921833432,-1000.0,0.0001597,2,"2026-03-31T01:50:33.432",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142088,1774921833442,-1987.15799433,0.0001597,2,"2026-03-31T01:50:33.442",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142089,1774921833451,-500.0,0.0001597,2,"2026-03-31T01:50:33.451",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142090,1774921833461,-500.0,0.0001597,2,"2026-03-31T01:50:33.461",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142091,1774921833470,-500.0,0.0001597,2,"2026-03-31T01:50:33.470",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142092,1774921833480,-662.39396078,0.0001597,2,"2026-03-31T01:50:33.480",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142093,1774921833490,-500.0,0.00015973,2,"2026-03-31T01:50:33.490",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142094,1774921833500,-501.74712556,0.00015973,2,"2026-03-31T01:50:33.500",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142095,1774921833510,-222.96972885,0.00015973,2,"2026-03-31T01:50:33.510",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142096,1774921833519,-356.03578514,0.00015973,2,"2026-03-31T01:50:33.519",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142097,1774921833529,-500.0,0.00015973,2,"2026-03-31T01:50:33.529",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142098,1774921833537,-500.0,0.00015973,2,"2026-03-31T01:50:33.537",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142099,1774921833547,-500.0,0.00015973,2,"2026-03-31T01:50:33.547",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142100,1774921833556,-150.0,0.0001598,2,"2026-03-31T01:50:33.556",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142101,1774921833566,-321.38979005,0.0001599,2,"2026-03-31T01:50:33.566",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142102,1774921833575,-1328.27659266,0.00015993,2,"2026-03-31T01:50:33.575",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142103,1774921833585,-151.0,0.00015993,2,"2026-03-31T01:50:33.585",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142104,1774921833595,-200.0,0.00015993,2,"2026-03-31T01:50:33.595",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142105,1774921833604,-644.79446246,0.00015993,2,"2026-03-31T01:50:33.604",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142106,1774921833614,-151.0,0.00015997,2,"2026-03-31T01:50:33.614",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142107,1774921833623,-500.0,0.00015999,2,"2026-03-31T01:50:33.623",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142108,1774921833633,-517.18516511,0.00015999,2,"2026-03-31T01:50:33.633",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142109,1774921833642,-500.0,0.00015999,2,"2026-03-31T01:50:33.642",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142110,1774921833652,-500.0,0.00015999,2,"2026-03-31T01:50:33.652",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142111,1774921833662,-500.0,0.00015999,2,"2026-03-31T01:50:33.662",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142112,1774921833671,-500.0,0.00015999,2,"2026-03-31T01:50:33.671",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142113,1774921833680,-500.0,0.00015999,2,"2026-03-31T01:50:33.680",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142114,1774921833690,-500.0,0.00015999,2,"2026-03-31T01:50:33.690",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142115,1774921833699,-500.0,0.00015999,2,"2026-03-31T01:50:33.699",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142116,1774921833709,-500.0,0.00015999,2,"2026-03-31T01:50:33.709",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142117,1774921833719,-500.0,0.00015999,2,"2026-03-31T01:50:33.719",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142118,1774921833728,-500.0,0.00015999,2,"2026-03-31T01:50:33.728",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142119,1774921833738,-500.0,0.00015999,2,"2026-03-31T01:50:33.738",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142120,1774921833754,-500.0,0.00015999,2,"2026-03-31T01:50:33.754",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142121,1774921833764,-500.0,0.00015999,2,"2026-03-31T01:50:33.764",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142122,1774921833773,-500.0,0.00015999,2,"2026-03-31T01:50:33.773",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142123,1774921833783,-288.27782389,0.00015999,2,"2026-03-31T01:50:33.783",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142124,1774921833792,-300.0,0.00015999,2,"2026-03-31T01:50:33.792",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142125,1774921833801,-500.0,0.00015999,2,"2026-03-31T01:50:33.801",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142126,1774921833811,-244.0921619,0.00015999,2,"2026-03-31T01:50:33.811",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142127,1774921833820,-264.00500511,0.00015999,2,"2026-03-31T01:50:33.820",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142128,1774921833830,-500.0,0.00015999,2,"2026-03-31T01:50:33.830",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142129,1774921833839,-500.0,0.00015999,2,"2026-03-31T01:50:33.839",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142130,1774921833848,-500.0,0.00015999,2,"2026-03-31T01:50:33.848",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142131,1774921833858,-295.67755302,0.00015999,2,"2026-03-31T01:50:33.858",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142132,1774921833867,-362.98236983,0.00015999,2,"2026-03-31T01:50:33.867",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142133,1774921833876,-500.0,0.00015999,2,"2026-03-31T01:50:33.876",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142134,1774921833886,-500.0,0.00015999,2,"2026-03-31T01:50:33.886",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142135,1774921833895,-500.0,0.00015999,2,"2026-03-31T01:50:33.895",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142136,1774921833904,-500.0,0.00015999,2,"2026-03-31T01:50:33.904",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142137,1774921833914,-27487.81903817,0.00016,2,"2026-03-31T01:50:33.914",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142138,1774921833926,-1618.33740995,0.00016,2,"2026-03-31T01:50:33.926",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142139,1774921833937,-1159.62417316,0.00016,2,"2026-03-31T01:50:33.937",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142140,1774921833949,-2412.11522595,0.00016,2,"2026-03-31T01:50:33.949",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142141,1774921833960,-574.81083747,0.00016,2,"2026-03-31T01:50:33.960",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142142,1774921833971,-4775.8559646,0.00016,2,"2026-03-31T01:50:33.971",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142151,1774921838133,-6368.8254498,0.00015644,2,"2026-03-31T01:50:38.133",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142152,1774921838144,-69961.89169131,0.00016,2,"2026-03-31T01:50:38.144",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142153,1774921838164,-9376.44472333,0.00016,2,"2026-03-31T01:50:38.164",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142154,1774921838176,-6690.61126238,0.00016,2,"2026-03-31T01:50:38.176",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142162,1774921839830,-477.554,0.00016,2,"2026-03-31T01:50:39.830",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142163,1774921839842,-1067.42379196,0.00016,2,"2026-03-31T01:50:39.842",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142164,1774921839886,-350.74079994,0.00016,2,"2026-03-31T01:50:39.886",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142165,1774921839899,-647.51,0.00016,2,"2026-03-31T01:50:39.899",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142166,1774921839912,-1978.32133476,0.00016,2,"2026-03-31T01:50:39.912",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142167,1774921839924,-264.56333182,0.00016,2,"2026-03-31T01:50:39.924",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142168,1774921839951,-8610.49342382,0.00016,2,"2026-03-31T01:50:39.951",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142169,1774921840465,-1125.18647593,0.00016,2,"2026-03-31T01:50:40.465",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142170,1774921840520,-10880.4548578,0.00016,2,"2026-03-31T01:50:40.520",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142171,1774921840575,-1924.23565072,0.00016,2,"2026-03-31T01:50:40.575",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142172,1774921841054,-35863.22914516,0.00016,2,"2026-03-31T01:50:41.054",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142173,1774921841079,-3235.71732092,0.00016,2,"2026-03-31T01:50:41.079",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142174,1774921841092,-2415.26982833,0.00016,2,"2026-03-31T01:50:41.092",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142175,1774921841141,-330.47737862,0.00016,2,"2026-03-31T01:50:41.141",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142176,1774921841153,-1000.000001,0.00016,2,"2026-03-31T01:50:41.153",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142177,1774921841171,-544.53474764,0.00016,2,"2026-03-31T01:50:41.171",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142178,1774921841182,-2335.68512082,0.00016,2,"2026-03-31T01:50:41.182",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142180,1774921841195,-5009.67631606,0.00016,2,"2026-03-31T01:50:41.195",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142181,1774921841206,-388.14668539,0.00016,2,"2026-03-31T01:50:41.206",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142182,1774921841220,-1639.72010155,0.00016,2,"2026-03-31T01:50:41.220",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142203,1774921842846,-18048.87636437,0.00016,2,"2026-03-31T01:50:42.846",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142204,1774921842858,-24889.77826162,0.00016,2,"2026-03-31T01:50:42.858",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142205,1774921843108,-14973.91793506,0.00016,2,"2026-03-31T01:50:43.108",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142206,1774921843214,-173253.44772843,0.00016,2,"2026-03-31T01:50:43.214",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142229,1774921845690,-10439.10152713,0.00016,2,"2026-03-31T01:50:45.690",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142230,1774921845798,-5977.4144217,0.00016,2,"2026-03-31T01:50:45.798",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142231,1774921845810,-687.16706595,0.00016,2,"2026-03-31T01:50:45.810",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142232,1774921845821,-90019.22195267,0.00016,2,"2026-03-31T01:50:45.821",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142237,1774921887673,-150.0,0.00046671,7,"2026-03-31T01:51:27.673",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142239,1774921926326,-150.0,0.00014359,2,"2026-03-31T01:52:06.326",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142242,1774921953984,493.0,0.0002,120,"2026-03-31T01:52:33.984",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142264,1774922573735,-150.0,0.00046679,7,"2026-03-31T02:02:53.735",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142265,1774922692541,-150.0,0.00011744,2,"2026-03-31T02:04:52.541",0.0004672,105.09,0.978886885339726,5883745930.5984]
[419142268,1774922832157,683.76741589,0.0001081,2,"2026-03-31T02:07:12.157",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142272,1774923012236,8220.17373289,9.5e-05,3,"2026-03-31T02:10:12.236",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142273,1774923012261,31867.26669144,9.5e-05,3,"2026-03-31T02:10:12.261",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142282,1774923031887,-1072.61401783,9.5e-05,3,"2026-03-31T02:10:31.887",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142283,1774923031899,-6382.90784845,9.5e-05,3,"2026-03-31T02:10:31.899",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142284,1774923031908,-2281.86,0.00011744,2,"2026-03-31T02:10:31.908",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142285,1774923031918,-250.0,0.00011744,2,"2026-03-31T02:10:31.918",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142286,1774923031927,-311.7696613,0.00011744,2,"2026-03-31T02:10:31.927",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142287,1774923031937,-1200.0,0.00012916,2,"2026-03-31T02:10:31.937",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142288,1774923031946,-1200.0,0.00012916,2,"2026-03-31T02:10:31.946",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142289,1774923031955,-300.0,0.00012916,2,"2026-03-31T02:10:31.955",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142290,1774923031964,-300.0,0.00012917,2,"2026-03-31T02:10:31.964",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142291,1774923031973,-150.0,0.00012917,2,"2026-03-31T02:10:31.973",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142292,1774923031982,-300.31514865,0.00012918,2,"2026-03-31T02:10:31.982",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142293,1774923031991,-250.0,0.00012918,2,"2026-03-31T02:10:31.991",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142294,1774923032000,-600.0,0.00012918,2,"2026-03-31T02:10:32.000",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142295,1774923032010,-2517.82945324,0.00012918,2,"2026-03-31T02:10:32.010",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142296,1774923032021,-2482.17054676,0.00012918,2,"2026-03-31T02:10:32.021",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142297,1774923032031,-600.0,0.00012918,2,"2026-03-31T02:10:32.031",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142298,1774923032040,-250.0,0.00012918,2,"2026-03-31T02:10:32.040",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142299,1774923032049,-2520.14,0.00013945,2,"2026-03-31T02:10:32.049",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142300,1774923032059,-378.07,0.00013984,2,"2026-03-31T02:10:32.059",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142301,1774923032068,-255.0,0.00014015,2,"2026-03-31T02:10:32.068",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142302,1774923032078,-420.0,0.00014167,2,"2026-03-31T02:10:32.078",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142303,1774923032087,-151.0,0.00014172,2,"2026-03-31T02:10:32.087",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142304,1774923032097,-151.0,0.00014172,2,"2026-03-31T02:10:32.097",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142305,1774923032107,-151.0,0.00014172,2,"2026-03-31T02:10:32.107",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142306,1774923032118,-166.64964076,0.00014172,2,"2026-03-31T02:10:32.118",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142307,1774923032127,-6385.37,0.00014181,2,"2026-03-31T02:10:32.127",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142308,1774923032137,-150.0,0.000142,2,"2026-03-31T02:10:32.137",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142309,1774923032146,-1680.0,0.00014208,2,"2026-03-31T02:10:32.146",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142310,1774923032155,-5973.93,0.00014243,2,"2026-03-31T02:10:32.155",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142311,1774923032164,-500.0,0.00014259,2,"2026-03-31T02:10:32.164",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142312,1774923032174,-389.0016983,0.0001435,2,"2026-03-31T02:10:32.174",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142313,1774923032183,-16.66,0.00014359,2,"2026-03-31T02:10:32.183",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142314,1774923032192,-166.05357121,0.000145,2,"2026-03-31T02:10:32.192",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142315,1774923032202,-314.9286845,0.000145,2,"2026-03-31T02:10:32.202",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142316,1774923032211,-726.41914551,0.00014617,2,"2026-03-31T02:10:32.211",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142317,1774923032235,-1126.00085449,0.00014617,2,"2026-03-31T02:10:32.235",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142318,1774923032244,-166.66,0.00014661,2,"2026-03-31T02:10:32.244",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142319,1774923032254,-166.66,0.00014963,2,"2026-03-31T02:10:32.254",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142320,1774923032263,-2500.0,0.00014979,2,"2026-03-31T02:10:32.263",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142321,1774923032272,-500.0,0.00015073,2,"2026-03-31T02:10:32.272",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142322,1774923032281,-136711.79336507,0.00015079,2,"2026-03-31T02:10:32.281",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142323,1774923032322,-9835.566751,0.00015079,2,"2026-03-31T02:10:32.322",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142324,1774923032334,-19066.07,0.00015079,2,"2026-03-31T02:10:32.334",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142325,1774923032366,-4618.21373808,0.00015079,2,"2026-03-31T02:10:32.366",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142326,1774923032384,-535.20832,0.00015079,2,"2026-03-31T02:10:32.384",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142327,1774923032395,-341.6234,0.00015079,2,"2026-03-31T02:10:32.395",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142328,1774923032406,-6228.41292585,0.00015079,2,"2026-03-31T02:10:32.406",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142329,1774923032415,-2000.0,0.000151,2,"2026-03-31T02:10:32.415",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142330,1774923032424,-433.0,0.00015203,2,"2026-03-31T02:10:32.424",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142331,1774923032434,-166.66,0.00015266,2,"2026-03-31T02:10:32.434",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142332,1774923032442,-160.0,0.0001527,2,"2026-03-31T02:10:32.442",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142333,1774923032452,-150.0,0.00015298,2,"2026-03-31T02:10:32.452",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142334,1774923032461,-196.1975,0.000155,7,"2026-03-31T02:10:32.461",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142335,1774923032470,-56.56881657,0.00015538,2,"2026-03-31T02:10:32.470",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142338,1774923037882,-446.26987052,0.00015538,2,"2026-03-31T02:10:37.882",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142339,1774923037895,-84.16131291,0.00015538,2,"2026-03-31T02:10:37.895",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142340,1774923037904,-166.66,0.00015568,2,"2026-03-31T02:10:37.904",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142341,1774923037913,-100.13319905,0.000156,5,"2026-03-31T02:10:37.913",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142342,1774923038146,-793.66649967,0.000156,5,"2026-03-31T02:10:38.146",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142343,1774923038200,-206.20030128,0.000156,5,"2026-03-31T02:10:38.200",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142344,1774923038211,-502.51514843,0.00015621,2,"2026-03-31T02:10:38.211",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142345,1774923038220,-713.86545058,0.00015628,2,"2026-03-31T02:10:38.220",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142346,1774923038257,-1637.13454942,0.00015628,2,"2026-03-31T02:10:38.257",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142347,1774923038267,-266.688,0.00015644,2,"2026-03-31T02:10:38.267",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142348,1774923038277,-593.6522075,0.00015644,2,"2026-03-31T02:10:38.277",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142366,1774923040308,-670.93561064,0.00015644,2,"2026-03-31T02:10:40.308",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142367,1774923040320,-1386.70499995,0.00015644,2,"2026-03-31T02:10:40.320",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142368,1774923040941,-610.58960346,0.00015644,2,"2026-03-31T02:10:40.941",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142369,1774923040952,-1070.46057845,0.00015644,2,"2026-03-31T02:10:40.952",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142370,1774923040962,-500.0,0.00015644,2,"2026-03-31T02:10:40.962",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142371,1774923040972,-2200.0,0.000157,5,"2026-03-31T02:10:40.972",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142372,1774923040982,-221.52000974,0.00015703,2,"2026-03-31T02:10:40.982",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142373,1774923040991,-632.0,0.00015781,2,"2026-03-31T02:10:40.991",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142374,1774923041001,-159.18299181,0.000158,2,"2026-03-31T02:10:41.001",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142375,1774923041047,-277.1987,0.000158,2,"2026-03-31T02:10:41.047",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142376,1774923041061,-563.61830819,0.000158,2,"2026-03-31T02:10:41.061",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142377,1774923041071,-3400.0,0.000158,5,"2026-03-31T02:10:41.071",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142378,1774923041080,-543.0,0.000158,2,"2026-03-31T02:10:41.080",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142379,1774923041090,-951.24284,0.0001584,2,"2026-03-31T02:10:41.090",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142380,1774923041099,-951.24285,0.0001584,2,"2026-03-31T02:10:41.099",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142381,1774923041109,-951.24285,0.0001584,2,"2026-03-31T02:10:41.109",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142382,1774923041118,-166.66,0.0001587,2,"2026-03-31T02:10:41.118",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142383,1774923041127,-516.67503019,0.00015899,2,"2026-03-31T02:10:41.127",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142384,1774923041137,-528.95985737,0.00015899,2,"2026-03-31T02:10:41.137",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142385,1774923041146,-5000.0,0.000159,2,"2026-03-31T02:10:41.146",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142386,1774923041156,-4500.0,0.000159,5,"2026-03-31T02:10:41.156",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142387,1774923041166,-1811.71944729,0.000159,2,"2026-03-31T02:10:41.166",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142388,1774923041182,-12300.20101193,0.000159,2,"2026-03-31T02:10:41.182",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142389,1774923041191,-1102.70807016,0.000159,2,"2026-03-31T02:10:41.191",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142390,1774923041201,-6315.87345005,0.000159,2,"2026-03-31T02:10:41.201",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142391,1774923041210,-502.88601653,0.00015918,2,"2026-03-31T02:10:41.210",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142392,1774923041219,-198.0,0.00015927,2,"2026-03-31T02:10:41.219",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142393,1774923041228,-497.19082416,0.0001594,2,"2026-03-31T02:10:41.228",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142394,1774923041238,-1100.0,0.0001597,2,"2026-03-31T02:10:41.238",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142395,1774923041247,-357.2823536,0.00015973,2,"2026-03-31T02:10:41.247",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142396,1774923041257,-500.0,0.00015973,2,"2026-03-31T02:10:41.257",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142397,1774923041266,-500.0,0.00015973,2,"2026-03-31T02:10:41.266",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142398,1774923041276,-500.0,0.00015973,2,"2026-03-31T02:10:41.276",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142399,1774923041285,-500.0,0.00015973,2,"2026-03-31T02:10:41.285",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142400,1774923041295,-500.0,0.00015973,2,"2026-03-31T02:10:41.295",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142401,1774923041304,-500.0,0.00015973,2,"2026-03-31T02:10:41.304",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142402,1774923041313,-312.52998619,0.00015973,2,"2026-03-31T02:10:41.313",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142403,1774923041323,-500.0,0.00015973,2,"2026-03-31T02:10:41.323",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142404,1774923041332,-501.32515168,0.00015973,2,"2026-03-31T02:10:41.332",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142405,1774923041342,-169.03,0.00015989,2,"2026-03-31T02:10:41.342",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142406,1774923041351,-214.25986003,0.0001599,2,"2026-03-31T02:10:41.351",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142407,1774923041360,-214.25986003,0.0001599,2,"2026-03-31T02:10:41.360",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142408,1774923041370,-169.03,0.0001599,2,"2026-03-31T02:10:41.370",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142409,1774923041379,-169.03,0.0001599,2,"2026-03-31T02:10:41.379",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142410,1774923041388,-169.03,0.0001599,2,"2026-03-31T02:10:41.388",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142411,1774923041397,-169.03,0.0001599,2,"2026-03-31T02:10:41.397",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142412,1774923041407,-500.0,0.00015998,2,"2026-03-31T02:10:41.407",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142413,1774923041417,-510.48342508,0.00015998,2,"2026-03-31T02:10:41.417",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142414,1774923041426,-511.80789898,0.00015998,2,"2026-03-31T02:10:41.426",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142415,1774923041435,-507.00709765,0.00015998,2,"2026-03-31T02:10:41.435",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142416,1774923041444,-513.17858696,0.00015998,2,"2026-03-31T02:10:41.444",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142417,1774923041454,-500.0,0.00015998,2,"2026-03-31T02:10:41.454",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142418,1774923041463,-670.83184762,0.00015999,2,"2026-03-31T02:10:41.463",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142419,1774923041472,-300.0,0.00015999,2,"2026-03-31T02:10:41.472",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142420,1774923041482,-500.0,0.00015999,2,"2026-03-31T02:10:41.482",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142421,1774923041491,-500.0,0.00015999,2,"2026-03-31T02:10:41.491",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142422,1774923041500,-1337.54368825,0.00015999,5,"2026-03-31T02:10:41.500",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142424,1774923041509,-500.0,0.00015999,2,"2026-03-31T02:10:41.509",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142425,1774923041518,-500.0,0.00015999,2,"2026-03-31T02:10:41.518",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142426,1774923041527,-500.0,0.00015999,2,"2026-03-31T02:10:41.527",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142427,1774923041536,-500.0,0.00015999,2,"2026-03-31T02:10:41.536",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142428,1774923041546,-278.22777471,0.00015999,2,"2026-03-31T02:10:41.546",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142429,1774923041555,-500.0,0.00015999,2,"2026-03-31T02:10:41.555",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142430,1774923041564,-500.0,0.00015999,2,"2026-03-31T02:10:41.564",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142431,1774923041574,-500.0,0.00015999,2,"2026-03-31T02:10:41.574",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142432,1774923041584,-500.0,0.00015999,2,"2026-03-31T02:10:41.584",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142433,1774923041593,-500.0,0.00015999,2,"2026-03-31T02:10:41.593",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142434,1774923041602,-500.0,0.00015999,2,"2026-03-31T02:10:41.602",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142435,1774923041612,-500.0,0.00015999,2,"2026-03-31T02:10:41.612",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142436,1774923041621,-500.0,0.00015999,2,"2026-03-31T02:10:41.621",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142437,1774923041630,-500.0,0.00015999,2,"2026-03-31T02:10:41.630",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142438,1774923041640,-500.0,0.00015999,2,"2026-03-31T02:10:41.640",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142439,1774923041649,-500.0,0.00015999,2,"2026-03-31T02:10:41.649",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142440,1774923041658,-526.98272012,0.00015999,2,"2026-03-31T02:10:41.658",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142441,1774923041667,-500.0,0.00015999,2,"2026-03-31T02:10:41.667",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142442,1774923041677,-500.0,0.00015999,2,"2026-03-31T02:10:41.677",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142443,1774923041686,-500.0,0.00015999,2,"2026-03-31T02:10:41.686",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142444,1774923041695,-500.0,0.00015999,2,"2026-03-31T02:10:41.695",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142445,1774923041705,-500.0,0.00015999,2,"2026-03-31T02:10:41.705",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142446,1774923041715,-500.0,0.00015999,2,"2026-03-31T02:10:41.715",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142447,1774923041724,-500.0,0.00015999,2,"2026-03-31T02:10:41.724",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142448,1774923041733,-500.0,0.00015999,2,"2026-03-31T02:10:41.733",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142449,1774923041742,-500.0,0.00015999,2,"2026-03-31T02:10:41.742",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142450,1774923041751,-500.0,0.00015999,2,"2026-03-31T02:10:41.751",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142451,1774923041760,-500.0,0.00015999,2,"2026-03-31T02:10:41.760",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142452,1774923041770,-500.0,0.00015999,2,"2026-03-31T02:10:41.770",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142453,1774923041779,-500.0,0.00015999,2,"2026-03-31T02:10:41.779",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142454,1774923041788,-500.0,0.00015999,2,"2026-03-31T02:10:41.788",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142455,1774923041797,-500.0,0.00015999,2,"2026-03-31T02:10:41.797",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142456,1774923041806,-500.0,0.00015999,2,"2026-03-31T02:10:41.806",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142457,1774923041815,-501.19620007,0.00015999,2,"2026-03-31T02:10:41.815",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142458,1774923041824,-170.86451333,0.00015999,2,"2026-03-31T02:10:41.824",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142459,1774923041833,-184.80350357,0.00015999,2,"2026-03-31T02:10:41.833",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142460,1774923041843,-500.0,0.00015999,2,"2026-03-31T02:10:41.843",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142461,1774923041852,-500.0,0.00015999,2,"2026-03-31T02:10:41.852",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142462,1774923041861,-304.08765888,0.00015999,2,"2026-03-31T02:10:41.861",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142463,1774923041870,-500.0,0.00015999,2,"2026-03-31T02:10:41.870",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142464,1774923041881,-500.0,0.00015999,2,"2026-03-31T02:10:41.881",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142465,1774923041891,-500.0,0.00015999,2,"2026-03-31T02:10:41.891",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142466,1774923041901,-456.97428712,0.00015999,2,"2026-03-31T02:10:41.901",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142467,1774923041911,-229.12281253,0.00015999,2,"2026-03-31T02:10:41.911",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142468,1774923041923,-501.38800795,0.00015999,2,"2026-03-31T02:10:41.923",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142469,1774923041932,-500.88829692,0.00015999,2,"2026-03-31T02:10:41.932",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142470,1774923041942,-291.54887071,0.00015999,2,"2026-03-31T02:10:41.942",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142471,1774923041951,-500.0,0.00015999,2,"2026-03-31T02:10:41.951",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142472,1774923041961,-500.0,0.00015999,2,"2026-03-31T02:10:41.961",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142473,1774923041971,-500.0,0.00015999,2,"2026-03-31T02:10:41.971",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142474,1774923041981,-500.0,0.00015999,2,"2026-03-31T02:10:41.981",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142475,1774923041990,-500.0,0.00015999,2,"2026-03-31T02:10:41.990",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142476,1774923042000,-535.00160478,0.00015999,2,"2026-03-31T02:10:42.000",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142477,1774923042011,-455.45616034,0.00015999,2,"2026-03-31T02:10:42.011",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142478,1774923042021,-86720.40184351,0.00016,2,"2026-03-31T02:10:42.021",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142486,1774923043001,-41049.2077956,0.00016,2,"2026-03-31T02:10:43.001",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142487,1774923043212,-931.86771549,0.00016,2,"2026-03-31T02:10:43.212",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142488,1774923043266,-5038.18168835,0.00016,2,"2026-03-31T02:10:43.266",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142489,1774923043373,-4362.25192,0.00016,2,"2026-03-31T02:10:43.373",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142490,1774923043385,-837.6989021,0.00016,2,"2026-03-31T02:10:43.385",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142497,1774923045743,-83179.37286058,0.00016,2,"2026-03-31T02:10:45.743",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142498,1774923045755,-107995.612,0.00016,2,"2026-03-31T02:10:45.755",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142499,1774923045953,-500.0,0.00016,2,"2026-03-31T02:10:45.953",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142500,1774923045965,-5393.250001,0.00016,2,"2026-03-31T02:10:45.965",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142501,1774923046064,-41326.6846784,0.00016,2,"2026-03-31T02:10:46.064",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142502,1774923046076,-22182.14755359,0.00016,2,"2026-03-31T02:10:46.076",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142503,1774923046114,-1114.04702955,0.00016,2,"2026-03-31T02:10:46.114",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142504,1774923046123,-66054.26938303,0.00016,2,"2026-03-31T02:10:46.123",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142506,1774923046231,-818.85965559,0.00016,2,"2026-03-31T02:10:46.231",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142555,1774924033127,-150.9951202,0.00011514,2,"2026-03-31T02:27:13.127",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142556,1774924164137,-12.2848798,0.00011514,2,"2026-03-31T02:29:24.137",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142557,1774924164160,-250.0,0.00011607,2,"2026-03-31T02:29:24.160",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142558,1774924164181,-300.0,0.000117,2,"2026-03-31T02:29:24.181",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142559,1774924164205,-38.46272742,0.00011885,2,"2026-03-31T02:29:24.205",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142564,1774924231998,-192.447987,0.00012157,2,"2026-03-31T02:30:31.998",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142565,1774924232013,-300.0,0.00012662,2,"2026-03-31T02:30:32.013",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142566,1774924232027,-300.0,0.00012663,2,"2026-03-31T02:30:32.027",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142567,1774924232042,-158.6568761,0.00012663,2,"2026-03-31T02:30:32.042",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142568,1774924232063,-141.3431239,0.00012663,2,"2026-03-31T02:30:32.063",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142569,1774924232078,-1200.0,0.00012663,2,"2026-03-31T02:30:32.078",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142570,1774924232091,-150.0,0.00012664,2,"2026-03-31T02:30:32.091",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142571,1774924232105,-600.0,0.00012665,2,"2026-03-31T02:30:32.105",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142572,1774924232122,-5139.63528494,0.00012665,2,"2026-03-31T02:30:32.122",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142573,1774924232136,-153.52843485,0.00012665,2,"2026-03-31T02:30:32.136",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142574,1774924232149,-250.0,0.00012665,2,"2026-03-31T02:30:32.149",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142575,1774924232165,-250.0,0.00012665,2,"2026-03-31T02:30:32.165",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142576,1774924232180,-250.0,0.00013,2,"2026-03-31T02:30:32.180",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142577,1774924232194,-161.90522655,0.00013,2,"2026-03-31T02:30:32.194",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142578,1774924232208,-193.46705196,0.00013074,2,"2026-03-31T02:30:32.208",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142579,1774924232223,-300.0,0.00013373,2,"2026-03-31T02:30:32.223",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142580,1774924232238,-250.0,0.00013373,2,"2026-03-31T02:30:32.238",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142581,1774924232253,-1500.0,0.00013719,2,"2026-03-31T02:30:32.253",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142582,1774924232268,-255.0,0.00013766,2,"2026-03-31T02:30:32.268",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142583,1774924232283,-200.0,0.00013855,2,"2026-03-31T02:30:32.283",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142585,1774924232296,-288.59,0.00013873,2,"2026-03-31T02:30:32.296",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142586,1774924232311,-420.0,0.00013891,2,"2026-03-31T02:30:32.311",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142587,1774924232324,-420.0,0.00013892,2,"2026-03-31T02:30:32.324",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142588,1774924232339,-1680.0,0.00013929,2,"2026-03-31T02:30:32.339",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142589,1774924232354,-245.66,0.00014097,30,"2026-03-31T02:30:32.354",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142590,1774924232369,-3240.0,0.00014111,2,"2026-03-31T02:30:32.369",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142591,1774924232384,-500.0,0.00014136,2,"2026-03-31T02:30:32.384",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142592,1774924232399,-162.98,0.0001419,2,"2026-03-31T02:30:32.399",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142593,1774924232413,-150.09770674,0.00014252,2,"2026-03-31T02:30:32.413",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142594,1774924232427,-161.90522655,0.000143,2,"2026-03-31T02:30:32.427",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142595,1774924232440,-150.0,0.000143,2,"2026-03-31T02:30:32.440",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142596,1774924232454,-184.18,0.00014363,3,"2026-03-31T02:30:32.454",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142597,1774924232468,-175.26,0.00014588,2,"2026-03-31T02:30:32.468",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142598,1774924232482,-453.7987,0.00014879,2,"2026-03-31T02:30:32.482",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142599,1774924232496,-491.33,0.00014957,30,"2026-03-31T02:30:32.496",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142600,1774924232509,-433.0,0.00014969,2,"2026-03-31T02:30:32.509",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142601,1774924232523,-1000.0,0.00014979,2,"2026-03-31T02:30:32.523",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142602,1774924232536,-2000.0,0.00014982,2,"2026-03-31T02:30:32.536",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142603,1774924232549,-300.0,0.00015,2,"2026-03-31T02:30:32.549",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142604,1774924232562,-1360.44,0.00015006,2,"2026-03-31T02:30:32.562",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142606,1774924232575,-1257.4,0.00015038,2,"2026-03-31T02:30:32.575",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142608,1774924232589,-150.0,0.00015062,2,"2026-03-31T02:30:32.589",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142610,1774924232603,-500.0,0.0001519,2,"2026-03-31T02:30:32.603",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142612,1774924232616,-151.0,0.0001519,2,"2026-03-31T02:30:32.616",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142615,1774924232629,-151.0,0.0001519,2,"2026-03-31T02:30:32.629",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142617,1774924232643,-151.0,0.0001519,2,"2026-03-31T02:30:32.643",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142619,1774924232657,-151.0,0.0001519,2,"2026-03-31T02:30:32.657",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142622,1774924232670,-182.53770041,0.0001519,2,"2026-03-31T02:30:32.670",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142623,1774924232683,-200.0,0.0001519,2,"2026-03-31T02:30:32.683",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142624,1774924232697,-7142.4599701,0.00015199,2,"2026-03-31T02:30:32.697",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142625,1774924232711,-5000.0,0.00015199,2,"2026-03-31T02:30:32.711",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142626,1774924232732,-611.79194184,0.00015199,2,"2026-03-31T02:30:32.732",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142627,1774924232758,-733.02205389,0.00015199,2,"2026-03-31T02:30:32.758",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142628,1774924232776,-836.89804987,0.00015199,2,"2026-03-31T02:30:32.776",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142629,1774924232795,-209.40437684,0.00015199,2,"2026-03-31T02:30:32.795",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142630,1774924232813,-151.0,0.00015199,2,"2026-03-31T02:30:32.813",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142631,1774924232829,-1280.88388878,0.00015199,2,"2026-03-31T02:30:32.829",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142632,1774924232848,-209.40437684,0.00015199,2,"2026-03-31T02:30:32.848",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142633,1774924232864,-174.61919141,0.00015199,2,"2026-03-31T02:30:32.864",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142634,1774924232880,-200.0,0.00015199,2,"2026-03-31T02:30:32.880",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142635,1774924232896,-745.23708517,0.00015199,2,"2026-03-31T02:30:32.896",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142636,1774924232911,-750.17332084,0.00015199,2,"2026-03-31T02:30:32.911",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142637,1774924232926,-187.78006525,0.00015199,2,"2026-03-31T02:30:32.926",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142638,1774924232941,-284.92195672,0.00015199,2,"2026-03-31T02:30:32.941",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142639,1774924232956,-587.0,0.00015239,2,"2026-03-31T02:30:32.956",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142640,1774924232970,-587.0,0.0001524,2,"2026-03-31T02:30:32.970",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142641,1774924232985,-234.07898123,0.00015258,2,"2026-03-31T02:30:32.985",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142642,1774924233001,-160.0,0.00015266,2,"2026-03-31T02:30:33.001",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142643,1774924233016,-2000.0,0.000153,2,"2026-03-31T02:30:33.016",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142644,1774924233029,-2351.0,0.00015322,2,"2026-03-31T02:30:33.029",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142645,1774924233043,-131528.162,0.00015372,2,"2026-03-31T02:30:33.043",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142646,1774924233056,-4643.91536379,0.00015372,2,"2026-03-31T02:30:33.056",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142647,1774924233070,-500.0,0.00015373,2,"2026-03-31T02:30:33.070",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142648,1774924233083,-939.69,0.00015471,2,"2026-03-31T02:30:33.083",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142649,1774924233096,-4581.7,0.00015471,2,"2026-03-31T02:30:33.096",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142650,1774924233110,-16685.81,0.00015471,2,"2026-03-31T02:30:33.110",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142651,1774924233124,-1492.8,0.00015471,2,"2026-03-31T02:30:33.124",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142652,1774924233137,-196.1926,0.000155,7,"2026-03-31T02:30:33.137",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142653,1774924233149,-4000.0,0.00015507,2,"2026-03-31T02:30:33.149",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142654,1774924233162,-4643.91536378,0.00015542,2,"2026-03-31T02:30:33.162",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142655,1774924233175,-400.0,0.00015556,2,"2026-03-31T02:30:33.175",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142656,1774924233197,-400.0,0.0001559,2,"2026-03-31T02:30:33.197",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142657,1774924233215,-500.0,0.000156,5,"2026-03-31T02:30:33.215",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142658,1774924233232,-2218.3626,0.00015603,2,"2026-03-31T02:30:33.232",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142659,1774924233247,-902.92,0.0001562,2,"2026-03-31T02:30:33.247",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142660,1774924233263,-160.0,0.0001568,7,"2026-03-31T02:30:33.263",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142661,1774924233275,-160.0,0.0001568,7,"2026-03-31T02:30:33.275",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142662,1774924233288,-162.558286,0.0001568,7,"2026-03-31T02:30:33.288",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142663,1774924233297,-165.116572,0.0001568,7,"2026-03-31T02:30:33.297",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142664,1774924233306,-657.0206,0.000157,2,"2026-03-31T02:30:33.306",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142665,1774924233315,-1100.0,0.000157,5,"2026-03-31T02:30:33.315",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142666,1774924233324,-1194.317,0.000157,2,"2026-03-31T02:30:33.324",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142667,1774924233333,-213.35,0.00015703,2,"2026-03-31T02:30:33.333",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142668,1774924234113,-3465.874,0.00015703,2,"2026-03-31T02:30:34.113",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142669,1774924234146,-4643.91536378,0.00015712,2,"2026-03-31T02:30:34.146",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142670,1774924234181,-400.0,0.00015728,2,"2026-03-31T02:30:34.181",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142671,1774924234208,-216.24645974,0.00015738,2,"2026-03-31T02:30:34.208",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142672,1774924234217,-14775.18612642,0.00015745,2,"2026-03-31T02:30:34.217",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142673,1774924234227,-151.0,0.00015747,2,"2026-03-31T02:30:34.227",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142674,1774924234236,-1472.34683703,0.00015747,2,"2026-03-31T02:30:34.236",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142675,1774924234245,-200.0,0.00015747,2,"2026-03-31T02:30:34.245",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142676,1774924234254,-158.0,0.00015753,2,"2026-03-31T02:30:34.254",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142677,1774924234264,-400.0,0.00015787,2,"2026-03-31T02:30:34.264",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142678,1774924234273,-500.0,0.00015799,2,"2026-03-31T02:30:34.273",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142679,1774924234283,-513.70614268,0.00015799,2,"2026-03-31T02:30:34.283",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142680,1774924234292,-500.0,0.00015799,2,"2026-03-31T02:30:34.292",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142681,1774924234301,-500.0,0.00015799,2,"2026-03-31T02:30:34.301",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142682,1774924234311,-500.0,0.00015799,2,"2026-03-31T02:30:34.311",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142683,1774924234320,-500.0,0.00015799,2,"2026-03-31T02:30:34.320",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142684,1774924234330,-500.0,0.00015799,2,"2026-03-31T02:30:34.330",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142685,1774924234339,-302.69827201,0.00015799,2,"2026-03-31T02:30:34.339",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142686,1774924234348,-30317.65438781,0.000158,2,"2026-03-31T02:30:34.348",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142687,1774924234361,-852.41220014,0.000158,2,"2026-03-31T02:30:34.361",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142688,1774924234373,-424.84285358,0.000158,2,"2026-03-31T02:30:34.373",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142689,1774924234384,-2402.98761927,0.000158,2,"2026-03-31T02:30:34.384",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142690,1774924234396,-267.37735194,0.000158,2,"2026-03-31T02:30:34.396",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142691,1774924234407,-465.43033943,0.000158,2,"2026-03-31T02:30:34.407",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142692,1774924234418,-3248.41634028,0.000158,2,"2026-03-31T02:30:34.418",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142693,1774924234428,-2714.78175118,0.000158,2,"2026-03-31T02:30:34.428",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142694,1774924234439,-1309.68764366,0.000158,2,"2026-03-31T02:30:34.439",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142695,1774924234450,-326.03172292,0.000158,2,"2026-03-31T02:30:34.450",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142696,1774924240351,-16.77723558,0.0001568,7,"2026-03-31T02:30:40.351",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142697,1774924240363,-143.22276442,0.0001568,7,"2026-03-31T02:30:40.363",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142698,1774924240372,-1297.05331547,0.000157,2,"2026-03-31T02:30:40.372",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142699,1774924240945,-6659.38413594,0.000157,2,"2026-03-31T02:30:40.945",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142700,1774924240956,-5335.0553934,0.000158,2,"2026-03-31T02:30:40.956",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142701,1774924241610,-2492.56582283,0.000158,2,"2026-03-31T02:30:41.610",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142702,1774924241625,-260.76936,0.000158,2,"2026-03-31T02:30:41.625",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142739,1774924243275,-680.1474657,0.000158,2,"2026-03-31T02:30:43.275",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142742,1774924243331,-939.6598879,0.000158,2,"2026-03-31T02:30:43.331",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142743,1774924243346,-20503.50605604,0.000158,2,"2026-03-31T02:30:43.346",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142744,1774924243609,-443.4506406,0.000158,2,"2026-03-31T02:30:43.609",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142745,1774924246090,-1727.04008768,0.000158,2,"2026-03-31T02:30:46.090",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142746,1774924246203,-500.0,0.00015799,2,"2026-03-31T02:30:46.203",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142747,1774924246212,-276.63525208,0.00015799,2,"2026-03-31T02:30:46.212",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142748,1774924246222,-11361.20779011,0.000158,2,"2026-03-31T02:30:46.222",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142749,1774924246262,-500.0,0.00015799,2,"2026-03-31T02:30:46.262",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142754,1774924341064,-151.0,0.00046676,7,"2026-03-31T02:32:21.064",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142755,1774924372109,-151.0,0.00046676,7,"2026-03-31T02:32:52.109",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142756,1774924406336,162.35,7.395e-05,2,"2026-03-31T02:33:26.336",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142757,1774924409814,-151.0,0.000127,2,"2026-03-31T02:33:29.814",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142759,1774924949436,435.0,0.0002,120,"2026-03-31T02:42:29.436",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142761,1774925352135,-1463.88,9e-05,2,"2026-03-31T02:49:12.135",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142762,1774925352168,-245.0,9e-05,2,"2026-03-31T02:49:12.168",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142763,1774925352200,-250.0,9.056e-05,2,"2026-03-31T02:49:12.200",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142764,1774925352233,-1200.0,9.112e-05,2,"2026-03-31T02:49:12.233",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142765,1774925352266,-5004.33411508,9.113e-05,2,"2026-03-31T02:49:12.266",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142766,1774925352301,-300.0,9.627e-05,2,"2026-03-31T02:49:12.301",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142767,1774925352334,-300.0,9.899e-05,2,"2026-03-31T02:49:12.334",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142768,1774925352366,-5000.0,9.9e-05,2,"2026-03-31T02:49:12.366",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142769,1774925352401,-250.0,9.9e-05,2,"2026-03-31T02:49:12.401",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142770,1774925352432,-250.0,9.9e-05,2,"2026-03-31T02:49:12.432",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142771,1774925352466,-1680.0,0.00010023,2,"2026-03-31T02:49:12.466",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142772,1774925352499,-420.0,0.0001059,2,"2026-03-31T02:49:12.499",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142773,1774925352532,-420.0,0.00010889,2,"2026-03-31T02:49:12.532",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142774,1774925352567,-150.0,0.00011,2,"2026-03-31T02:49:12.567",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142775,1774925352600,-2351.0,0.00011025,2,"2026-03-31T02:49:12.600",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142776,1774925352633,-587.0,0.00011649,2,"2026-03-31T02:49:12.633",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142777,1774925352667,-587.0,0.00011978,2,"2026-03-31T02:49:12.667",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142778,1774925352700,-3292.0,0.00012127,2,"2026-03-31T02:49:12.700",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142779,1774925352735,-151.19,0.00012151,2,"2026-03-31T02:49:12.735",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142780,1774925352768,-225.887539,0.00012208,2,"2026-03-31T02:49:12.768",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142781,1774925352801,-196.196,0.000124,7,"2026-03-31T02:49:12.801",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142782,1774925352833,-464.98897865,0.00012979,2,"2026-03-31T02:49:12.833",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142783,1774925352863,-250.0,0.00013,2,"2026-03-31T02:49:12.863",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142784,1774925352896,-236.83705455,0.00013062,2,"2026-03-31T02:49:12.896",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142785,1774925352927,-150.0,0.00013168,2,"2026-03-31T02:49:12.927",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142786,1774925352962,-151.0,0.00013168,2,"2026-03-31T02:49:12.962",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142787,1774925352993,-151.0,0.00013168,2,"2026-03-31T02:49:12.993",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142788,1774925353026,-151.0,0.00013168,2,"2026-03-31T02:49:13.026",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142789,1774925353060,-151.0,0.00013168,2,"2026-03-31T02:49:13.060",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142790,1774925353093,-151.0,0.00013168,2,"2026-03-31T02:49:13.093",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142791,1774925353125,-151.0,0.00013168,2,"2026-03-31T02:49:13.125",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142792,1774925353159,-151.0,0.00013168,2,"2026-03-31T02:49:13.159",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142793,1774925353193,-151.0,0.00013168,2,"2026-03-31T02:49:13.193",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142794,1774925353232,-151.0,0.00013168,2,"2026-03-31T02:49:13.232",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142795,1774925353264,-823.0,0.00013176,2,"2026-03-31T02:49:13.264",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142796,1774925353296,-151.0,0.0001334,2,"2026-03-31T02:49:13.296",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142797,1774925353328,-150.0,0.00013575,2,"2026-03-31T02:49:13.328",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142798,1774925353361,-256.6192,0.000138,12,"2026-03-31T02:49:13.361",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142799,1774925353393,-166.66,0.00014116,2,"2026-03-31T02:49:13.393",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142800,1774925353426,-255.0,0.00014274,2,"2026-03-31T02:49:13.426",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142801,1774925353459,-200.0,0.00014291,2,"2026-03-31T02:49:13.459",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142802,1774925353749,2051.55,0.00011507,2,"2026-03-31T02:49:13.749",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142803,1774925373415,291.5,9e-05,2,"2026-03-31T02:49:33.415",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142804,1774925432519,-166.66,0.00014413,2,"2026-03-31T02:50:32.519",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142805,1774925432528,-300.0,0.00014428,2,"2026-03-31T02:50:32.528",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142806,1774925432538,-500.0,0.00014428,2,"2026-03-31T02:50:32.538",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142807,1774925432548,-250.0,0.00014428,2,"2026-03-31T02:50:32.548",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142808,1774925432557,-2500.0,0.00014443,2,"2026-03-31T02:50:32.557",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142809,1774925432567,-195.0,0.00014443,2,"2026-03-31T02:50:32.567",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142811,1774925432576,-300.0,0.00014443,2,"2026-03-31T02:50:32.576",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142812,1774925432586,-1852.42,0.00014473,2,"2026-03-31T02:50:32.586",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142813,1774925432595,-500.0,0.00014543,2,"2026-03-31T02:50:32.595",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142814,1774925432605,-250.0,0.00014543,2,"2026-03-31T02:50:32.605",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142815,1774925432614,-2500.0,0.00014673,2,"2026-03-31T02:50:32.614",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142816,1774925432623,-2500.0,0.00014673,2,"2026-03-31T02:50:32.623",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142818,1774925432633,-2500.0,0.00014673,2,"2026-03-31T02:50:32.633",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142820,1774925432643,-195.0,0.00014673,2,"2026-03-31T02:50:32.643",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142822,1774925432652,-195.0,0.00014673,2,"2026-03-31T02:50:32.652",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142825,1774925432672,-300.53121587,0.00014673,2,"2026-03-31T02:50:32.672",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142827,1774925432682,-300.0,0.00014673,2,"2026-03-31T02:50:32.682",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142829,1774925432692,-300.0,0.00014673,2,"2026-03-31T02:50:32.692",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142831,1774925432702,-300.0,0.00014673,2,"2026-03-31T02:50:32.702",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142833,1774925432711,-166.66,0.00014711,2,"2026-03-31T02:50:32.711",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142835,1774925432720,-385.64041035,0.00014789,2,"2026-03-31T02:50:32.720",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142837,1774925432730,-185.25435121,0.00014977,2,"2026-03-31T02:50:32.730",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142839,1774925432740,-300.0,0.00015,2,"2026-03-31T02:50:32.740",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142841,1774925432750,-150.0,0.00015,2,"2026-03-31T02:50:32.750",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142843,1774925432759,-166.66,0.00015008,2,"2026-03-31T02:50:32.759",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142845,1774925432768,-217.99159485,0.00015034,2,"2026-03-31T02:50:32.768",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142847,1774925432777,-1200.0,0.00015043,2,"2026-03-31T02:50:32.777",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142849,1774925432787,-5888.0,0.00015044,2,"2026-03-31T02:50:32.787",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142851,1774925432797,-24080.70954488,0.000151,2,"2026-03-31T02:50:32.797",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142853,1774925432806,-5888.0,0.00015263,2,"2026-03-31T02:50:32.806",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142854,1774925432816,-175.41,0.00015265,2,"2026-03-31T02:50:32.816",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142856,1774925432826,-1000.0,0.00015272,2,"2026-03-31T02:50:32.826",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142858,1774925432835,-5888.0,0.00015299,2,"2026-03-31T02:50:32.835",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142860,1774925432844,-2000.0,0.000153,2,"2026-03-31T02:50:32.844",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142862,1774925432854,-166.66,0.00015305,2,"2026-03-31T02:50:32.854",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142864,1774925432863,-5888.0,0.0001534,2,"2026-03-31T02:50:32.863",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142866,1774925432873,-34213.41896051,0.0001535,2,"2026-03-31T02:50:32.873",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142869,1774925432886,-1254.41808677,0.0001535,2,"2026-03-31T02:50:32.886",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142871,1774925438568,-2115.69223206,0.0001535,2,"2026-03-31T02:50:38.568",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142872,1774925438580,-2487.65688875,0.0001535,2,"2026-03-31T02:50:38.580",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142875,1774925440727,-9778.81383191,0.0001535,2,"2026-03-31T02:50:40.727",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142876,1774925440739,-433.0,0.00015473,2,"2026-03-31T02:50:40.739",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142877,1774925440748,-5671.56772309,0.00015503,2,"2026-03-31T02:50:40.748",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142895,1774925446447,-216.43227691,0.00015503,2,"2026-03-31T02:50:46.447",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142896,1774925446456,-2480.81627309,0.0001555,2,"2026-03-31T02:50:46.456",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142897,1774925446605,-27812.92982691,0.0001555,2,"2026-03-31T02:50:46.605",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142898,1774925446615,-900.0,0.000156,5,"2026-03-31T02:50:46.615",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142899,1774925446624,-166.66,0.00015602,2,"2026-03-31T02:50:46.624",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142900,1774925446633,-160.0,0.0001568,7,"2026-03-31T02:50:46.633",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142901,1774925446643,-401.619786,0.0001568,7,"2026-03-31T02:50:46.643",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142902,1774925446652,-160.0,0.0001568,7,"2026-03-31T02:50:46.652",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142903,1774925446661,-410.74667,0.0001568,7,"2026-03-31T02:50:46.661",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142904,1774925446670,-160.0,0.0001568,7,"2026-03-31T02:50:46.670",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142905,1774925446679,-188.849998,0.0001568,7,"2026-03-31T02:50:46.679",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142906,1774925446688,-475.252335,0.0001568,7,"2026-03-31T02:50:46.688",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142907,1774925446698,-160.0,0.0001568,7,"2026-03-31T02:50:46.698",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142908,1774925446707,-170.68,0.000157,2,"2026-03-31T02:50:46.707",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142909,1774925446716,-2772.7,0.000157,2,"2026-03-31T02:50:46.716",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142910,1774925446726,-331.02171822,0.000157,5,"2026-03-31T02:50:46.726",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142914,1774925452764,332.81,8.686e-05,2,"2026-03-31T02:50:52.764",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142916,1774925509237,1726.36,0.00013575,2,"2026-03-31T02:51:49.237",0.0004672,103.96,0.9680172400304395,5899307724.557053]
[419142923,1774926430188,-2088.23,0.00013064,2,"2026-03-31T03:07:10.188",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142924,1774926430212,-564.26,0.00013065,2,"2026-03-31T03:07:10.212",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142925,1774926430235,-1084.1998428,0.00013575,2,"2026-03-31T03:07:10.235",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142926,1774926442124,-241.7201572,0.00013575,2,"2026-03-31T03:07:22.124",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142927,1774926442148,-150.0,0.00013575,2,"2026-03-31T03:07:22.148",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142928,1774926442170,-669.26166307,0.00013731,2,"2026-03-31T03:07:22.170",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142943,1774926569083,-300.0,0.00013063,2,"2026-03-31T03:09:29.083",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142944,1774926569106,-150.0,0.00013063,2,"2026-03-31T03:09:29.106",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142945,1774926569128,-500.0,0.00013064,2,"2026-03-31T03:09:29.128",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142946,1774926569150,-500.0,0.00013064,2,"2026-03-31T03:09:29.150",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142947,1774926569172,-204.75413891,0.00013064,2,"2026-03-31T03:09:29.172",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142952,1774926570089,-295.24586109,0.00013064,2,"2026-03-31T03:09:30.089",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142953,1774926570112,-500.0,0.00013064,2,"2026-03-31T03:09:30.112",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142954,1774926570133,-500.0,0.00013064,2,"2026-03-31T03:09:30.133",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142955,1774926570154,-500.0,0.00013064,2,"2026-03-31T03:09:30.154",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142956,1774926570176,-500.0,0.00013064,2,"2026-03-31T03:09:30.176",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142957,1774926570197,-500.0,0.00013064,2,"2026-03-31T03:09:30.197",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142958,1774926570218,-500.0,0.00013064,2,"2026-03-31T03:09:30.218",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142959,1774926570239,-500.0,0.00013064,2,"2026-03-31T03:09:30.239",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142960,1774926570261,-500.0,0.00013064,2,"2026-03-31T03:09:30.261",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142961,1774926570282,-500.0,0.00013064,2,"2026-03-31T03:09:30.282",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142963,1774926570303,-500.0,0.00013064,2,"2026-03-31T03:09:30.303",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142964,1774926570325,-500.0,0.00013064,2,"2026-03-31T03:09:30.325",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142965,1774926570346,-500.0,0.00013064,2,"2026-03-31T03:09:30.346",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142966,1774926570367,-500.0,0.00013064,2,"2026-03-31T03:09:30.367",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142967,1774926570389,-530.73833693,0.00013731,2,"2026-03-31T03:09:30.389",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142968,1774926570410,-195.0,0.00013732,2,"2026-03-31T03:09:30.410",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142969,1774926570431,-300.0,0.00013732,2,"2026-03-31T03:09:30.431",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142970,1774926570451,-150.0,0.00013878,2,"2026-03-31T03:09:30.451",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142971,1774926570472,-150.0,0.00013878,2,"2026-03-31T03:09:30.472",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142972,1774926570492,-150.47758697,0.00013878,2,"2026-03-31T03:09:30.492",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142973,1774926570513,-195.0,0.00014015,2,"2026-03-31T03:09:30.513",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142974,1774926570534,-300.0,0.00014015,2,"2026-03-31T03:09:30.534",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142976,1774926570554,-300.0,0.00014015,2,"2026-03-31T03:09:30.554",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142977,1774926570575,-3.92618739,0.00014015,2,"2026-03-31T03:09:30.575",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142980,1774926571080,-296.07381261,0.00014015,2,"2026-03-31T03:09:31.080",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142981,1774926571102,-255.0,0.00014173,2,"2026-03-31T03:09:31.102",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142982,1774926571123,-2000.0,0.00014366,2,"2026-03-31T03:09:31.123",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142983,1774926571144,-600.0,0.0001437,2,"2026-03-31T03:09:31.144",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142984,1774926571165,-300.0,0.0001437,2,"2026-03-31T03:09:31.165",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142985,1774926571185,-195.0,0.0001437,2,"2026-03-31T03:09:31.185",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142986,1774926571206,-195.0,0.0001437,2,"2026-03-31T03:09:31.206",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142988,1774926571227,-150.0,0.00014371,2,"2026-03-31T03:09:31.227",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142989,1774926571249,-150.43549889,0.00014371,2,"2026-03-31T03:09:31.249",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142990,1774926571271,-150.0,0.00014374,2,"2026-03-31T03:09:31.271",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419142991,1774926571292,-159.8889,0.000144,2,"2026-03-31T03:09:31.292",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143000,1774926573609,500.0,0.00013064,2,"2026-03-31T03:09:33.609",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143001,1774926586794,1944.33221502,0.0001,2,"2026-03-31T03:09:46.794",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143002,1774926596346,776.98038116,0.0001,2,"2026-03-31T03:09:56.346",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143003,1774926605000,705.67897117,9.5e-05,3,"2026-03-31T03:10:05.000",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143039,1774926632388,-462.46160238,9.5e-05,3,"2026-03-31T03:10:32.388",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143040,1774926632402,-580.78099388,9.5e-05,3,"2026-03-31T03:10:32.402",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143041,1774926632441,-6639.01081307,9.5e-05,3,"2026-03-31T03:10:32.441",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143042,1774926632450,-5065.45,0.00014474,2,"2026-03-31T03:10:32.450",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143043,1774926632460,-2432.27933984,0.00014487,2,"2026-03-31T03:10:32.460",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143044,1774926632469,-195.0,0.00014487,2,"2026-03-31T03:10:32.469",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143045,1774926632479,-300.0,0.00014487,2,"2026-03-31T03:10:32.479",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143046,1774926632487,-2000.0,0.000145,2,"2026-03-31T03:10:32.487",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143047,1774926632499,-892.0,0.00014503,2,"2026-03-31T03:10:32.499",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143048,1774926632508,-351.27,0.00014504,2,"2026-03-31T03:10:32.508",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143049,1774926632517,-9999.99,0.00014504,2,"2026-03-31T03:10:32.517",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143050,1774926632526,-2998.04,0.00014504,2,"2026-03-31T03:10:32.526",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143051,1774926632535,-9999.99,0.00014504,2,"2026-03-31T03:10:32.535",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143052,1774926632545,-9999.99,0.00014504,2,"2026-03-31T03:10:32.545",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143053,1774926632555,-299.99,0.00014504,2,"2026-03-31T03:10:32.555",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143054,1774926632564,-150.99,0.00014504,2,"2026-03-31T03:10:32.564",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143055,1774926632573,-195.0,0.00014605,2,"2026-03-31T03:10:32.573",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143056,1774926632582,-195.0,0.00014605,2,"2026-03-31T03:10:32.582",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143057,1774926632591,-300.0,0.00014605,2,"2026-03-31T03:10:32.591",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143058,1774926632601,-300.0,0.00014605,2,"2026-03-31T03:10:32.601",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143059,1774926632612,-281.82204405,0.00014767,2,"2026-03-31T03:10:32.612",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143060,1774926632622,-500.0,0.00014782,2,"2026-03-31T03:10:32.622",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143061,1774926632632,-14246.12,0.00014872,2,"2026-03-31T03:10:32.632",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143062,1774926632642,-500.0,0.00014977,2,"2026-03-31T03:10:32.642",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143063,1774926632652,-500.0,0.00014977,2,"2026-03-31T03:10:32.652",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143064,1774926632662,-500.0,0.00014977,2,"2026-03-31T03:10:32.662",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143065,1774926632671,-500.0,0.00014977,2,"2026-03-31T03:10:32.671",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143066,1774926632680,-500.0,0.00014977,2,"2026-03-31T03:10:32.680",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143067,1774926632688,-500.0,0.00014977,2,"2026-03-31T03:10:32.688",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143068,1774926632698,-500.0,0.00014977,2,"2026-03-31T03:10:32.698",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143069,1774926632706,-500.0,0.00014977,2,"2026-03-31T03:10:32.706",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143070,1774926632715,-500.0,0.00014977,2,"2026-03-31T03:10:32.715",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143071,1774926632724,-589.3786356,0.00014977,2,"2026-03-31T03:10:32.724",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143072,1774926632734,-195.0,0.00015104,2,"2026-03-31T03:10:32.734",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143073,1774926632743,-300.0,0.00015104,2,"2026-03-31T03:10:32.743",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143074,1774926632752,-346.5426,0.0001515,2,"2026-03-31T03:10:32.752",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143075,1774926632760,-13416.65004795,0.0001525,2,"2026-03-31T03:10:32.760",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143076,1774926632770,-150.0,0.00015251,2,"2026-03-31T03:10:32.770",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143077,1774926632779,-150.0,0.00015251,2,"2026-03-31T03:10:32.779",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143078,1774926632789,-200.9510819,0.00015251,2,"2026-03-31T03:10:32.789",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143079,1774926632799,-1325.92,0.00015272,2,"2026-03-31T03:10:32.799",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143080,1774926632808,-1483.4787641,0.00015275,2,"2026-03-31T03:10:32.808",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143081,1774926633256,-2031.8681497,0.00015304,2,"2026-03-31T03:10:33.256",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143082,1774926633266,-1145.1088391,0.00015304,2,"2026-03-31T03:10:33.266",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143083,1774926633276,-634.9809886,0.00015304,2,"2026-03-31T03:10:33.276",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143084,1774926633286,-2866.3342959,0.00015304,2,"2026-03-31T03:10:33.286",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143085,1774926633295,-385.6999957,0.000154,2,"2026-03-31T03:10:33.295",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143086,1774926633305,-661.0,0.00015451,2,"2026-03-31T03:10:33.305",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143087,1774926633314,-9891.0442,0.00015465,2,"2026-03-31T03:10:33.314",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143088,1774926633323,-2341.7088,0.00015466,2,"2026-03-31T03:10:33.323",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143089,1774926633332,-4000.0,0.00015507,2,"2026-03-31T03:10:33.332",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143090,1774926633342,-39080.62785555,0.0001555,2,"2026-03-31T03:10:33.342",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143091,1774926633351,-465.33463116,0.00015565,2,"2026-03-31T03:10:33.351",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143092,1774926633360,-152.48104,0.00015566,2,"2026-03-31T03:10:33.360",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143093,1774926633369,-242.798743,0.00015566,2,"2026-03-31T03:10:33.369",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143094,1774926633378,-242.798743,0.00015566,2,"2026-03-31T03:10:33.378",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143095,1774926633387,-242.798743,0.00015566,2,"2026-03-31T03:10:33.387",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143096,1774926633397,-242.798743,0.00015566,2,"2026-03-31T03:10:33.397",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143097,1774926633406,-917.621288,0.00015566,2,"2026-03-31T03:10:33.406",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143098,1774926633416,-917.621288,0.00015566,2,"2026-03-31T03:10:33.416",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143099,1774926633426,-917.621288,0.00015566,2,"2026-03-31T03:10:33.426",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143100,1774926633435,-917.621288,0.00015566,2,"2026-03-31T03:10:33.435",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143101,1774926633445,-270.99648,0.00015566,2,"2026-03-31T03:10:33.445",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143102,1774926633454,-270.99648,0.00015566,2,"2026-03-31T03:10:33.454",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143103,1774926633464,-270.99648,0.00015566,2,"2026-03-31T03:10:33.464",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143104,1774926633473,-270.99648,0.00015566,2,"2026-03-31T03:10:33.473",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143105,1774926633483,-303.94151,0.00015566,2,"2026-03-31T03:10:33.483",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143106,1774926633492,-303.94151,0.00015566,2,"2026-03-31T03:10:33.492",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143107,1774926633502,-303.94151,0.00015566,2,"2026-03-31T03:10:33.502",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143108,1774926633514,-303.94151,0.00015566,2,"2026-03-31T03:10:33.514",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143109,1774926633523,-500.0,0.00015566,2,"2026-03-31T03:10:33.523",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143110,1774926633532,-500.0,0.00015573,2,"2026-03-31T03:10:33.532",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143111,1774926633543,-150.0,0.000156,2,"2026-03-31T03:10:33.543",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143112,1774926633553,-1000.0,0.000156,5,"2026-03-31T03:10:33.553",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143113,1774926633563,-150.0,0.000156,2,"2026-03-31T03:10:33.563",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143114,1774926633573,-170.681,0.00015603,2,"2026-03-31T03:10:33.573",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143115,1774926633583,-2218.16,0.00015603,2,"2026-03-31T03:10:33.583",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143116,1774926633593,-680.1475,0.0001561,2,"2026-03-31T03:10:33.593",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143117,1774926633603,-160.0,0.0001568,7,"2026-03-31T03:10:33.603",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143118,1774926633613,-160.0,0.0001568,7,"2026-03-31T03:10:33.613",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143119,1774926633624,-189.573703,0.0001568,7,"2026-03-31T03:10:33.624",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143120,1774926633634,-219.147406,0.0001568,7,"2026-03-31T03:10:33.634",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143121,1774926633644,-160.0,0.0001568,7,"2026-03-31T03:10:33.644",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143122,1774926633654,-150.0,0.000157,2,"2026-03-31T03:10:33.654",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143123,1774926633664,-526.07443721,0.000157,2,"2026-03-31T03:10:33.664",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143124,1774926633673,-296.3269244,0.000157,2,"2026-03-31T03:10:33.673",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143125,1774926633683,-2100.0,0.000157,5,"2026-03-31T03:10:33.683",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143126,1774926633692,-324.0,0.000157,2,"2026-03-31T03:10:33.692",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143127,1774926633702,-549.06,0.00015701,2,"2026-03-31T03:10:33.702",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143128,1774926633711,-1000.0,0.0001574,2,"2026-03-31T03:10:33.711",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143129,1774926633720,-2500.0,0.00015747,2,"2026-03-31T03:10:33.720",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143130,1774926633730,-318.0,0.00015753,2,"2026-03-31T03:10:33.730",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143131,1774926633739,-881.0,0.00015764,2,"2026-03-31T03:10:33.739",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143132,1774926633748,-160.0,0.00015794,7,"2026-03-31T03:10:33.748",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143133,1774926633758,-297.277095,0.00015794,7,"2026-03-31T03:10:33.758",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143134,1774926633767,-160.0,0.00015794,7,"2026-03-31T03:10:33.767",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143135,1774926633776,-427.23966,0.00015794,7,"2026-03-31T03:10:33.776",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143136,1774926633786,-3200.0,0.000158,5,"2026-03-31T03:10:33.786",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143137,1774926633797,-917.621288,0.0001584,2,"2026-03-31T03:10:33.797",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143138,1774926633806,-917.621288,0.0001584,2,"2026-03-31T03:10:33.806",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143139,1774926633816,-917.621288,0.0001584,2,"2026-03-31T03:10:33.816",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143140,1774926633825,-917.621288,0.0001584,2,"2026-03-31T03:10:33.825",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143141,1774926633835,-270.99648,0.0001584,2,"2026-03-31T03:10:33.835",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143142,1774926633845,-270.99648,0.0001584,2,"2026-03-31T03:10:33.845",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143143,1774926633855,-270.99648,0.0001584,2,"2026-03-31T03:10:33.855",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143144,1774926633865,-270.99648,0.0001584,2,"2026-03-31T03:10:33.865",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143145,1774926633875,-303.94151,0.0001584,2,"2026-03-31T03:10:33.875",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143146,1774926633890,-303.94151,0.0001584,2,"2026-03-31T03:10:33.890",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143147,1774926633900,-303.94151,0.0001584,2,"2026-03-31T03:10:33.900",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143148,1774926633911,-303.94151,0.0001584,2,"2026-03-31T03:10:33.911",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143149,1774926633921,-500.0,0.0001584,2,"2026-03-31T03:10:33.921",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143150,1774926633931,-5324.0,0.00015845,2,"2026-03-31T03:10:33.931",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143151,1774926633941,-3123.4450047,0.00015847,2,"2026-03-31T03:10:33.941",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143152,1774926633951,-151.0,0.00015869,2,"2026-03-31T03:10:33.951",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143153,1774926633961,-151.0,0.00015869,2,"2026-03-31T03:10:33.961",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143154,1774926633971,-151.0,0.00015869,2,"2026-03-31T03:10:33.971",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143155,1774926633982,-242.798743,0.00015869,2,"2026-03-31T03:10:33.982",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143156,1774926633992,-242.798743,0.00015869,2,"2026-03-31T03:10:33.992",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143157,1774926634002,-242.798743,0.00015869,2,"2026-03-31T03:10:34.002",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143158,1774926634013,-242.798743,0.00015869,2,"2026-03-31T03:10:34.013",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143159,1774926634022,-5888.0,0.00015869,2,"2026-03-31T03:10:34.022",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143160,1774926634033,-500.0,0.00015871,2,"2026-03-31T03:10:34.033",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143161,1774926634044,-500.0,0.00015872,2,"2026-03-31T03:10:34.044",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143162,1774926634055,-500.0,0.00015872,2,"2026-03-31T03:10:34.055",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143163,1774926634065,-500.0,0.00015872,2,"2026-03-31T03:10:34.065",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143164,1774926634075,-200.0,0.00015872,2,"2026-03-31T03:10:34.075",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143165,1774926634084,-5324.0,0.00015889,2,"2026-03-31T03:10:34.084",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143166,1774926634094,-500.0,0.0001589,2,"2026-03-31T03:10:34.094",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143167,1774926634104,-300.0,0.0001589,2,"2026-03-31T03:10:34.104",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143168,1774926634114,-2000.0,0.0001589,2,"2026-03-31T03:10:34.114",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143169,1774926634124,-4000.0,0.00015895,2,"2026-03-31T03:10:34.124",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143170,1774926634134,-311.127515,0.00015898,7,"2026-03-31T03:10:34.134",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143171,1774926634144,-7124.01443447,0.00015899,2,"2026-03-31T03:10:34.144",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143172,1774926634155,-5716.4697965,0.000159,3,"2026-03-31T03:10:34.155",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143173,1774926634165,-917.621288,0.000159,2,"2026-03-31T03:10:34.165",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143174,1774926634175,-917.621288,0.000159,2,"2026-03-31T03:10:34.175",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143175,1774926634184,-917.621288,0.000159,2,"2026-03-31T03:10:34.184",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143176,1774926634194,-917.621288,0.000159,2,"2026-03-31T03:10:34.194",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143177,1774926634204,-303.94151,0.000159,2,"2026-03-31T03:10:34.204",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143178,1774926634215,-303.94151,0.000159,2,"2026-03-31T03:10:34.215",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143179,1774926634225,-303.94151,0.000159,2,"2026-03-31T03:10:34.225",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143180,1774926634235,-303.94151,0.000159,2,"2026-03-31T03:10:34.235",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143181,1774926634245,-515.18218422,0.000159,2,"2026-03-31T03:10:34.245",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143182,1774926634254,-607.37321087,0.000159,2,"2026-03-31T03:10:34.254",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143183,1774926634264,-15325.79278203,0.000159,2,"2026-03-31T03:10:34.264",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143184,1774926634276,-5000.0,0.000159,2,"2026-03-31T03:10:34.276",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143185,1774926634287,-4300.0,0.000159,5,"2026-03-31T03:10:34.287",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143186,1774926634297,-242.4613507,0.000159,2,"2026-03-31T03:10:34.297",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143187,1774926634307,-4828.9455965,0.000159,2,"2026-03-31T03:10:34.307",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143188,1774926634317,-2100.77097094,0.000159,2,"2026-03-31T03:10:34.317",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143189,1774926634327,-150.0,0.000159,2,"2026-03-31T03:10:34.327",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143190,1774926634337,-1214.01619027,0.000159,2,"2026-03-31T03:10:34.337",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143191,1774926634348,-232.22856907,0.00015905,2,"2026-03-31T03:10:34.348",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143192,1774926634359,-2469.0,0.0001592,2,"2026-03-31T03:10:34.359",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143193,1774926634370,-6015.0,0.0001592,2,"2026-03-31T03:10:34.370",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143194,1774926634381,-2500.0,0.00015921,2,"2026-03-31T03:10:34.381",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143195,1774926634391,-195.0,0.00015921,2,"2026-03-31T03:10:34.391",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143196,1774926634400,-150.0508053,0.00015921,2,"2026-03-31T03:10:34.400",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143197,1774926634410,-300.0,0.00015921,2,"2026-03-31T03:10:34.410",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143198,1774926634420,-500.0,0.00015921,2,"2026-03-31T03:10:34.420",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143199,1774926634429,-250.0,0.00015921,2,"2026-03-31T03:10:34.429",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143200,1774926634439,-200.30341779,0.00015921,2,"2026-03-31T03:10:34.439",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143201,1774926634448,-300.16908337,0.00015921,2,"2026-03-31T03:10:34.448",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143202,1774926634458,-400.0,0.00015936,2,"2026-03-31T03:10:34.458",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143203,1774926634468,-458.49131024,0.00015973,2,"2026-03-31T03:10:34.468",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143204,1774926634478,-501.18780645,0.00015973,2,"2026-03-31T03:10:34.478",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143205,1774926634488,-500.0,0.00015973,2,"2026-03-31T03:10:34.488",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143206,1774926634498,-261.17324766,0.00015973,2,"2026-03-31T03:10:34.498",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143207,1774926634508,-500.0,0.00015973,2,"2026-03-31T03:10:34.508",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143208,1774926634519,-500.0,0.00015973,2,"2026-03-31T03:10:34.519",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143209,1774926634529,-400.0,0.00015988,2,"2026-03-31T03:10:34.529",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143210,1774926634540,-214.25986004,0.0001599,2,"2026-03-31T03:10:34.540",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143211,1774926634550,-151.0,0.00015996,2,"2026-03-31T03:10:34.550",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143212,1774926634560,-151.0,0.00015997,2,"2026-03-31T03:10:34.560",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143213,1774926634571,-509.85375718,0.00015998,2,"2026-03-31T03:10:34.571",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143214,1774926634582,-500.0,0.00015998,2,"2026-03-31T03:10:34.582",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143215,1774926634593,-503.97005411,0.00015998,2,"2026-03-31T03:10:34.593",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143216,1774926634603,-507.68138774,0.00015998,2,"2026-03-31T03:10:34.603",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143217,1774926634613,-502.62637624,0.00015998,2,"2026-03-31T03:10:34.613",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143218,1774926634623,-500.0,0.00015998,2,"2026-03-31T03:10:34.623",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143219,1774926634634,-512.11304896,0.00015998,2,"2026-03-31T03:10:34.634",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143220,1774926634644,-500.0,0.00015999,2,"2026-03-31T03:10:34.644",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143221,1774926634656,-195.34,0.00015999,2,"2026-03-31T03:10:34.656",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143222,1774926634666,-498.28,0.00015999,2,"2026-03-31T03:10:34.666",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143223,1774926634676,-506.31275977,0.00015999,2,"2026-03-31T03:10:34.676",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143224,1774926634687,-511.76160615,0.00015999,2,"2026-03-31T03:10:34.687",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143225,1774926634696,-500.0,0.00015999,2,"2026-03-31T03:10:34.696",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143226,1774926634706,-488.09,0.00015999,2,"2026-03-31T03:10:34.706",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143227,1774926634716,-498.70852638,0.00015999,2,"2026-03-31T03:10:34.716",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143228,1774926634726,-505.68583514,0.00015999,2,"2026-03-31T03:10:34.726",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143229,1774926634736,-502.2481036,0.00015999,2,"2026-03-31T03:10:34.736",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143230,1774926634746,-503.96151551,0.00015999,2,"2026-03-31T03:10:34.746",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143231,1774926634756,-500.0,0.00015999,2,"2026-03-31T03:10:34.756",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143232,1774926634766,-155.341,0.00015999,2,"2026-03-31T03:10:34.766",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143233,1774926634775,-153.533319,0.00015999,2,"2026-03-31T03:10:34.775",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143234,1774926634786,-253.00000001,0.00015999,2,"2026-03-31T03:10:34.786",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143235,1774926634796,-270.99648,0.00015999,2,"2026-03-31T03:10:34.796",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143236,1774926634807,-270.99648,0.00015999,2,"2026-03-31T03:10:34.807",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143237,1774926634817,-270.99648,0.00015999,2,"2026-03-31T03:10:34.817",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143238,1774926634827,-270.99648,0.00015999,2,"2026-03-31T03:10:34.827",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143239,1774926634836,-500.0,0.00015999,2,"2026-03-31T03:10:34.836",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143240,1774926634846,-500.0,0.00015999,2,"2026-03-31T03:10:34.846",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143241,1774926634856,-514.63553368,0.00015999,2,"2026-03-31T03:10:34.856",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143242,1774926634866,-1230.0,0.00016,5,"2026-03-31T03:10:34.866",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143243,1774926634875,-975.0,0.00016,5,"2026-03-31T03:10:34.875",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143244,1774926634885,-1236.0,0.00016,5,"2026-03-31T03:10:34.885",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143245,1774926634895,-30423.48894731,0.00016,2,"2026-03-31T03:10:34.895",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143246,1774926634910,-144585.9104822,0.00016,2,"2026-03-31T03:10:34.910",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143247,1774926634922,-18455.4339692,0.00016,2,"2026-03-31T03:10:34.922",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143248,1774926634938,-280.63250004,0.00016,2,"2026-03-31T03:10:34.938",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143249,1774926634954,-3766.60401429,0.00016,2,"2026-03-31T03:10:34.954",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143250,1774926637855,-296.3269244,0.00015999,2,"2026-03-31T03:10:37.855",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143251,1774926637864,-263.03721861,0.00015999,2,"2026-03-31T03:10:37.864",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143252,1774926637874,-1110.78266904,0.00016,2,"2026-03-31T03:10:37.874",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143253,1774926637980,-6901.30536174,0.00016,2,"2026-03-31T03:10:37.980",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143264,1774926645737,-500.0,0.00013631,2,"2026-03-31T03:10:45.737",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143265,1774926645747,-158.2273263,0.000159,2,"2026-03-31T03:10:45.747",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143266,1774926645756,-186.47021518,0.0001592,2,"2026-03-31T03:10:45.756",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143267,1774926645767,-3580.52978482,0.0001592,2,"2026-03-31T03:10:45.767",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143268,1774926645776,-4308.9338838,0.00016,2,"2026-03-31T03:10:45.776",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143269,1774926645893,-2567.63,0.00016,2,"2026-03-31T03:10:45.893",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143270,1774926646068,-620.335002,0.00016,2,"2026-03-31T03:10:46.068",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143271,1774926646079,-1930.59892602,0.00016,2,"2026-03-31T03:10:46.079",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143272,1774926646091,-1531.04928,0.00016,2,"2026-03-31T03:10:46.091",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143273,1774926646102,-715.2085,0.00016,2,"2026-03-31T03:10:46.102",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143274,1774926646112,-1056.1642,0.00016,2,"2026-03-31T03:10:46.112",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143281,1774927154692,227.1850196,0.0002,120,"2026-03-31T03:19:14.692",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143282,1774927176355,-597.8,0.00012886,2,"2026-03-31T03:19:36.355",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143283,1774927176376,-250.0,0.00013,2,"2026-03-31T03:19:36.376",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143284,1774927176399,-152.2,0.00013324,2,"2026-03-31T03:19:36.399",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143285,1774927185899,-228.0,0.00013324,2,"2026-03-31T03:19:45.899",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143286,1774927185922,-772.0,0.00013686,2,"2026-03-31T03:19:45.922",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143287,1774927192220,-728.0,0.00013686,2,"2026-03-31T03:19:52.220",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143288,1774927192242,-272.0,0.00013821,2,"2026-03-31T03:19:52.242",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143289,1774927205199,-913.0694998,0.00013821,2,"2026-03-31T03:20:05.199",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143291,1774927205220,-86.9305002,0.00013821,2,"2026-03-31T03:20:05.220",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143292,1774927208467,-63.0694998,0.00013821,2,"2026-03-31T03:20:08.467",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143293,1774927208489,-150.0,0.00013821,2,"2026-03-31T03:20:08.489",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143294,1774927208513,-326.0,0.00013821,2,"2026-03-31T03:20:08.513",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143295,1774927208536,-166.66,0.00013927,2,"2026-03-31T03:20:08.536",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143296,1774927208559,-294.2705002,0.00014173,2,"2026-03-31T03:20:08.559",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143297,1774927209868,-731.7294998,0.00014173,2,"2026-03-31T03:20:09.868",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143298,1774927209890,-195.0,0.00014174,2,"2026-03-31T03:20:09.890",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143299,1774927209911,-73.2705002,0.00014174,2,"2026-03-31T03:20:09.911",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143300,1774927211217,-121.7294998,0.00014174,2,"2026-03-31T03:20:11.217",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143301,1774927211239,-195.0,0.00014174,2,"2026-03-31T03:20:11.239",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143302,1774927211261,-195.0,0.00014174,2,"2026-03-31T03:20:11.261",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143303,1774927211282,-195.0,0.00014174,2,"2026-03-31T03:20:11.282",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143304,1774927211308,-293.2705002,0.00014174,2,"2026-03-31T03:20:11.308",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143305,1774927212673,-6.7294998,0.00014174,2,"2026-03-31T03:20:12.673",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143306,1774927212696,-300.0,0.00014174,2,"2026-03-31T03:20:12.696",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143307,1774927212719,-166.66,0.0001422,2,"2026-03-31T03:20:12.719",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143308,1774927214906,766.0,0.0001938,120,"2026-03-31T03:20:14.906",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143309,1774927224476,-170.84154386,0.00014074,2,"2026-03-31T03:20:24.476",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143310,1774927224509,-829.15845614,0.00014304,2,"2026-03-31T03:20:24.509",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143311,1774927226921,-1000.0,0.00014304,2,"2026-03-31T03:20:26.921",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143312,1774927228088,-1000.0,0.00014304,2,"2026-03-31T03:20:28.088",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143313,1774927229216,-1000.0,0.00014304,2,"2026-03-31T03:20:29.216",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143314,1774927231385,-170.84154384,0.00014195,2,"2026-03-31T03:20:31.385",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143315,1774927231413,-829.15845616,0.00014304,2,"2026-03-31T03:20:31.413",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143316,1774927233809,-1000.0,0.00014304,2,"2026-03-31T03:20:33.809",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143317,1774927235123,-1000.0,0.00014304,2,"2026-03-31T03:20:35.123",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143318,1774927238696,-245.6950877,0.00014304,2,"2026-03-31T03:20:38.696",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143319,1774927261274,-1000.0,0.00014315,2,"2026-03-31T03:21:01.274",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143320,1774927263140,-1000.0,0.00014315,2,"2026-03-31T03:21:03.140",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143321,1774927264792,-1000.0,0.00014315,2,"2026-03-31T03:21:04.792",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143322,1774927266862,-1000.0,0.00014315,2,"2026-03-31T03:21:06.862",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143323,1774927271003,-1000.0,0.00014315,2,"2026-03-31T03:21:11.003",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143324,1774927314273,-1000.0,0.00014315,2,"2026-03-31T03:21:54.273",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143325,1774927317610,-1000.0,0.00014315,2,"2026-03-31T03:21:57.610",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143326,1774927319489,-1000.0,0.00014315,2,"2026-03-31T03:21:59.489",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143327,1774927321339,-1000.0,0.00014315,2,"2026-03-31T03:22:01.339",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143328,1774927322852,-1000.0,0.00014315,2,"2026-03-31T03:22:02.852",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143329,1774927326054,-1000.0,0.00014315,2,"2026-03-31T03:22:06.054",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143330,1774927327345,-1000.0,0.00014315,2,"2026-03-31T03:22:07.345",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143331,1774927328830,-1000.0,0.00014315,2,"2026-03-31T03:22:08.830",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143332,1774927330506,-793.2135038,0.00014315,2,"2026-03-31T03:22:10.506",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143333,1774927330529,-170.84154384,0.00014315,2,"2026-03-31T03:22:10.529",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143334,1774927330553,-35.94495236,0.00014315,2,"2026-03-31T03:22:10.553",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143335,1774927331979,-1000.0,0.00014315,2,"2026-03-31T03:22:11.979",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143336,1774927333587,-1000.0,0.00014315,2,"2026-03-31T03:22:13.587",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143337,1774927358505,162.28,6.968e-05,2,"2026-03-31T03:22:38.505",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143338,1774927388713,-1200.0,0.00012,4,"2026-03-31T03:23:08.713",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143373,1774927507671,459.0,0.0001938,120,"2026-03-31T03:25:07.671",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143376,1774927633117,-166.59896276,0.000112,2,"2026-03-31T03:27:13.117",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143377,1774927639335,-527.60461227,0.000112,2,"2026-03-31T03:27:19.335",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143378,1774927748072,-888.09642497,0.000112,2,"2026-03-31T03:29:08.072",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143379,1774927748092,-150.0,0.00011999,2,"2026-03-31T03:29:08.092",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143380,1774927748114,-46318.84341503,0.00012,4,"2026-03-31T03:29:08.114",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143381,1774927756125,-21120.30938737,0.00012,4,"2026-03-31T03:29:16.125",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143382,1774927756146,-300.0,0.0001232,2,"2026-03-31T03:29:16.146",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143383,1774927756170,-250.0,0.0001232,2,"2026-03-31T03:29:16.170",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143384,1774927756194,-255.0,0.00013079,2,"2026-03-31T03:29:16.194",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143385,1774927756215,-200.0,0.00013658,2,"2026-03-31T03:29:16.215",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143386,1774927756235,-200.0,0.00013699,2,"2026-03-31T03:29:16.235",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143387,1774927756261,-1852.42,0.00013767,2,"2026-03-31T03:29:16.261",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143388,1774927756282,-611.20066087,0.00014304,2,"2026-03-31T03:29:16.282",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143389,1774927756821,-11728.83641176,0.00014304,2,"2026-03-31T03:29:16.821",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143390,1774927807914,276.0,0.0001938,120,"2026-03-31T03:30:07.914",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143405,1774927834199,-18.51099586,0.00014215,2,"2026-03-31T03:30:34.199",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143406,1774927834211,-287.06431718,0.00014215,2,"2026-03-31T03:30:34.211",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143407,1774927834222,-894.93568282,0.00014215,2,"2026-03-31T03:30:34.222",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143408,1774927834238,-495.60426457,0.00014215,2,"2026-03-31T03:30:34.238",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143409,1774927834262,-2007.76528572,0.00014215,2,"2026-03-31T03:30:34.262",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143410,1774927834272,-334.0,0.00014215,2,"2026-03-31T03:30:34.272",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143411,1774927834281,-195.0,0.0001426,2,"2026-03-31T03:30:34.281",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143412,1774927834291,-122726.95037801,0.00014304,2,"2026-03-31T03:30:34.291",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143413,1774927834302,-37942.94311023,0.00014304,2,"2026-03-31T03:30:34.302",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143414,1774927834312,-263.0372186,0.00014315,2,"2026-03-31T03:30:34.312",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143415,1774927834322,-12595.06409814,0.00014315,2,"2026-03-31T03:30:34.322",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143416,1774927834331,-195.0,0.00014326,2,"2026-03-31T03:30:34.331",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143417,1774927834340,-195.0,0.00014326,2,"2026-03-31T03:30:34.340",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143418,1774927834350,-195.0,0.00014326,2,"2026-03-31T03:30:34.350",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143419,1774927834359,-200.0,0.00014396,2,"2026-03-31T03:30:34.359",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143420,1774927834368,-1243.57659104,0.00014396,2,"2026-03-31T03:30:34.368",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143421,1774927834377,-151.0,0.00014401,2,"2026-03-31T03:30:34.377",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143422,1774927834387,-500.0,0.00014404,2,"2026-03-31T03:30:34.387",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143423,1774927834397,-500.0,0.00014404,2,"2026-03-31T03:30:34.397",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143424,1774927834406,-500.0,0.00014404,2,"2026-03-31T03:30:34.406",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143425,1774927834416,-516.67503019,0.00014404,2,"2026-03-31T03:30:34.416",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143426,1774927834426,-528.95985737,0.00014404,2,"2026-03-31T03:30:34.426",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143427,1774927834436,-151.0,0.00014404,2,"2026-03-31T03:30:34.436",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143428,1774927834445,-151.0,0.00014404,2,"2026-03-31T03:30:34.445",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143429,1774927834454,-151.0,0.00014404,2,"2026-03-31T03:30:34.454",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143430,1774927834463,-156.2215,0.00014404,2,"2026-03-31T03:30:34.463",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143431,1774927834472,-156.2215,0.00014404,2,"2026-03-31T03:30:34.472",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143432,1774927834482,-156.2215,0.00014404,2,"2026-03-31T03:30:34.482",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143433,1774927834492,-156.2215,0.00014404,2,"2026-03-31T03:30:34.492",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143434,1774927834501,-7065.93564711,0.00014404,2,"2026-03-31T03:30:34.501",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143435,1774927834512,-215.0,0.00014415,2,"2026-03-31T03:30:34.512",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143436,1774927834521,-500.0,0.00014473,2,"2026-03-31T03:30:34.521",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143437,1774927834532,-502.11863032,0.00014473,2,"2026-03-31T03:30:34.532",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143438,1774927834543,-501.38954134,0.00014473,2,"2026-03-31T03:30:34.543",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143439,1774927834552,-548.5770093,0.00014473,2,"2026-03-31T03:30:34.552",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143440,1774927834562,-500.18733297,0.00014503,2,"2026-03-31T03:30:34.562",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143441,1774927834573,-500.0,0.00014503,2,"2026-03-31T03:30:34.573",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143442,1774927834583,-500.0,0.00014503,2,"2026-03-31T03:30:34.583",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143443,1774927834593,-500.0,0.00014503,2,"2026-03-31T03:30:34.593",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143444,1774927834604,-505.96140946,0.00014503,2,"2026-03-31T03:30:34.604",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143445,1774927834613,-265.93591731,0.00014503,2,"2026-03-31T03:30:34.613",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143446,1774927834623,-500.0,0.00014503,2,"2026-03-31T03:30:34.623",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143447,1774927834632,-500.0,0.00014503,2,"2026-03-31T03:30:34.632",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143448,1774927834641,-500.0,0.00014503,2,"2026-03-31T03:30:34.641",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143449,1774927834651,-500.0,0.00014503,2,"2026-03-31T03:30:34.651",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143450,1774927834660,-500.0,0.00014503,2,"2026-03-31T03:30:34.660",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143451,1774927834669,-500.0,0.00014503,2,"2026-03-31T03:30:34.669",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143452,1774927834679,-500.0,0.00014503,2,"2026-03-31T03:30:34.679",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143453,1774927834688,-500.0,0.00014503,2,"2026-03-31T03:30:34.688",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143454,1774927834698,-500.0,0.00014503,2,"2026-03-31T03:30:34.698",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143455,1774927834707,-500.0,0.00014503,2,"2026-03-31T03:30:34.707",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143456,1774927834716,-500.0,0.00014503,2,"2026-03-31T03:30:34.716",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143457,1774927834725,-500.0,0.00014503,2,"2026-03-31T03:30:34.725",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143458,1774927834733,-500.0,0.00014503,2,"2026-03-31T03:30:34.733",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143459,1774927834741,-500.0,0.00014503,2,"2026-03-31T03:30:34.741",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143460,1774927834750,-500.0,0.00014503,2,"2026-03-31T03:30:34.750",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143461,1774927834759,-500.0,0.00014503,2,"2026-03-31T03:30:34.759",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143462,1774927834769,-500.0,0.00014503,2,"2026-03-31T03:30:34.769",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143463,1774927834778,-500.0,0.00014503,2,"2026-03-31T03:30:34.778",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143464,1774927834787,-500.0,0.00014503,2,"2026-03-31T03:30:34.787",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143465,1774927834797,-500.0,0.00014503,2,"2026-03-31T03:30:34.797",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143466,1774927834807,-500.0,0.00014503,2,"2026-03-31T03:30:34.807",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143467,1774927835180,-500.0,0.00014503,2,"2026-03-31T03:30:35.180",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143468,1774927835195,-500.0,0.00014503,2,"2026-03-31T03:30:35.195",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143469,1774927835205,-500.0,0.00014503,2,"2026-03-31T03:30:35.205",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143470,1774927835214,-500.0,0.00014503,2,"2026-03-31T03:30:35.214",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143471,1774927835223,-500.0,0.00014503,2,"2026-03-31T03:30:35.223",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143472,1774927835232,-500.0,0.00014503,2,"2026-03-31T03:30:35.232",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143473,1774927835242,-500.0,0.00014503,2,"2026-03-31T03:30:35.242",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143474,1774927835251,-500.0,0.00014503,2,"2026-03-31T03:30:35.251",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143475,1774927835261,-500.0,0.00014503,2,"2026-03-31T03:30:35.261",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143476,1774927835270,-500.0,0.00014503,2,"2026-03-31T03:30:35.270",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143477,1774927835279,-500.0,0.00014503,2,"2026-03-31T03:30:35.279",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143478,1774927835289,-500.0,0.00014503,2,"2026-03-31T03:30:35.289",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143479,1774927835298,-500.0,0.00014503,2,"2026-03-31T03:30:35.298",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143480,1774927835307,-500.0,0.00014503,2,"2026-03-31T03:30:35.307",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143481,1774927835316,-474.40897453,0.00014503,2,"2026-03-31T03:30:35.316",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143482,1774927835330,-25.59102547,0.00014503,2,"2026-03-31T03:30:35.330",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143483,1774927835341,-500.0,0.00014503,2,"2026-03-31T03:30:35.341",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143484,1774927835350,-500.0,0.00014503,2,"2026-03-31T03:30:35.350",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143485,1774927835360,-500.0,0.00014503,2,"2026-03-31T03:30:35.360",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143486,1774927835370,-500.0,0.00014503,2,"2026-03-31T03:30:35.370",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143487,1774927835380,-500.0,0.00014503,2,"2026-03-31T03:30:35.380",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143488,1774927835389,-500.0,0.00014503,2,"2026-03-31T03:30:35.389",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143489,1774927835399,-500.0,0.00014503,2,"2026-03-31T03:30:35.399",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143490,1774927835410,-500.0,0.00014503,2,"2026-03-31T03:30:35.410",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143491,1774927835420,-500.0,0.00014503,2,"2026-03-31T03:30:35.420",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143492,1774927835430,-500.0,0.00014503,2,"2026-03-31T03:30:35.430",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143493,1774927835439,-500.0,0.00014503,2,"2026-03-31T03:30:35.439",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143494,1774927835448,-500.0,0.00014503,2,"2026-03-31T03:30:35.448",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143495,1774927835458,-500.0,0.00014503,2,"2026-03-31T03:30:35.458",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143496,1774927835467,-500.0,0.00014503,2,"2026-03-31T03:30:35.467",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143497,1774927835477,-500.0,0.00014503,2,"2026-03-31T03:30:35.477",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143498,1774927835486,-500.0,0.00014503,2,"2026-03-31T03:30:35.486",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143499,1774927835495,-500.0,0.00014503,2,"2026-03-31T03:30:35.495",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143500,1774927835505,-500.0,0.00014503,2,"2026-03-31T03:30:35.505",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143501,1774927835515,-500.0,0.00014503,2,"2026-03-31T03:30:35.515",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143502,1774927835524,-500.0,0.00014503,2,"2026-03-31T03:30:35.524",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143503,1774927835533,-500.0,0.00014503,2,"2026-03-31T03:30:35.533",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143504,1774927835543,-500.0,0.00014503,2,"2026-03-31T03:30:35.543",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143505,1774927835552,-500.0,0.00014503,2,"2026-03-31T03:30:35.552",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143506,1774927835562,-500.0,0.00014503,2,"2026-03-31T03:30:35.562",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143507,1774927835571,-500.0,0.00014503,2,"2026-03-31T03:30:35.571",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143508,1774927835580,-500.0,0.00014503,2,"2026-03-31T03:30:35.580",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143509,1774927835590,-500.0,0.00014503,2,"2026-03-31T03:30:35.590",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143510,1774927835600,-267.04836305,0.00014503,2,"2026-03-31T03:30:35.600",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143511,1774927835609,-500.0,0.00014503,2,"2026-03-31T03:30:35.609",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143512,1774927835618,-500.0,0.00014503,2,"2026-03-31T03:30:35.618",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143513,1774927835628,-500.0,0.00014503,2,"2026-03-31T03:30:35.628",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143514,1774927835637,-500.0,0.00014503,2,"2026-03-31T03:30:35.637",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143515,1774927835646,-500.0,0.00014503,2,"2026-03-31T03:30:35.646",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143516,1774927835656,-500.00000001,0.00014503,2,"2026-03-31T03:30:35.656",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143517,1774927835665,-500.0,0.00014503,2,"2026-03-31T03:30:35.665",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143518,1774927835674,-500.0,0.00014503,2,"2026-03-31T03:30:35.674",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143519,1774927835684,-500.0,0.00014503,2,"2026-03-31T03:30:35.684",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143520,1774927835694,-500.0,0.00014503,2,"2026-03-31T03:30:35.694",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143521,1774927835703,-500.0,0.00014503,2,"2026-03-31T03:30:35.703",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143522,1774927835713,-500.0,0.00014503,2,"2026-03-31T03:30:35.713",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143523,1774927835723,-500.0,0.00014503,2,"2026-03-31T03:30:35.723",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143524,1774927835732,-500.0,0.00014503,2,"2026-03-31T03:30:35.732",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143525,1774927835744,-500.0,0.00014504,2,"2026-03-31T03:30:35.744",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143526,1774927835753,-151.0,0.00014504,2,"2026-03-31T03:30:35.753",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143527,1774927835763,-151.0,0.00014504,2,"2026-03-31T03:30:35.763",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143528,1774927835774,-195.58491,0.00014504,2,"2026-03-31T03:30:35.774",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143529,1774927835783,-156.2215,0.00014504,2,"2026-03-31T03:30:35.783",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143530,1774927835792,-156.2215,0.00014504,2,"2026-03-31T03:30:35.792",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143531,1774927835803,-156.2215,0.00014504,2,"2026-03-31T03:30:35.803",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143532,1774927835813,-156.2215,0.00014504,2,"2026-03-31T03:30:35.813",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143533,1774927835822,-108289.38,0.00014504,2,"2026-03-31T03:30:35.822",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143534,1774927835831,-3685.14,0.00014504,2,"2026-03-31T03:30:35.831",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143535,1774927835841,-9851.17,0.00014504,2,"2026-03-31T03:30:35.841",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143536,1774927835850,-299.99,0.00014504,2,"2026-03-31T03:30:35.850",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143537,1774927835859,-160.93,0.00014504,2,"2026-03-31T03:30:35.859",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143538,1774927835868,-725.84,0.00014504,2,"2026-03-31T03:30:35.868",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143539,1774927835877,-9999.99,0.00014504,2,"2026-03-31T03:30:35.877",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143540,1774927835886,-150.99,0.00014504,2,"2026-03-31T03:30:35.886",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143541,1774927835896,-1480.3,0.00014504,2,"2026-03-31T03:30:35.896",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143542,1774927835905,-166.66,0.00014514,2,"2026-03-31T03:30:35.905",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143543,1774927835914,-3703.88054612,0.0001452,2,"2026-03-31T03:30:35.914",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143544,1774927835923,-500.0,0.00014573,2,"2026-03-31T03:30:35.923",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143545,1774927835932,-500.65177654,0.00014573,2,"2026-03-31T03:30:35.932",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143546,1774927835941,-257.63012855,0.00014573,2,"2026-03-31T03:30:35.941",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143547,1774927837843,-242.36987145,0.00014573,2,"2026-03-31T03:30:37.843",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143548,1774927837852,-338.77025535,0.00014573,2,"2026-03-31T03:30:37.852",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143549,1774927837864,-161.22974465,0.00014573,2,"2026-03-31T03:30:37.864",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143550,1774927837873,-179.41250293,0.00014573,2,"2026-03-31T03:30:37.873",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143551,1774927837943,-320.58749707,0.00014573,2,"2026-03-31T03:30:37.943",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143552,1774927837953,-3240.0,0.00014581,2,"2026-03-31T03:30:37.953",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143553,1774927837962,-1351.8236397,0.00014602,2,"2026-03-31T03:30:37.962",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143554,1774927838051,-997.73333404,0.00014602,2,"2026-03-31T03:30:38.051",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143555,1774927838062,-2524.08128419,0.00014602,2,"2026-03-31T03:30:38.062",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143556,1774927838074,-1287.14256866,0.00014602,2,"2026-03-31T03:30:38.074",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143596,1774927840697,-2023.24196367,0.00014602,2,"2026-03-31T03:30:40.697",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143597,1774927840709,-1810.91461116,0.00014602,2,"2026-03-31T03:30:40.709",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143598,1774927840848,-1407.52319047,0.00014602,2,"2026-03-31T03:30:40.848",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143599,1774927840860,-336.7928466,0.00014602,2,"2026-03-31T03:30:40.860",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143631,1774927842987,-855.81065963,0.00014602,2,"2026-03-31T03:30:42.987",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143632,1774927843006,-249.13,0.0001466,2,"2026-03-31T03:30:43.006",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143633,1774927843032,-2526.84,0.0001466,2,"2026-03-31T03:30:43.032",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143634,1774927843052,-680.22,0.0001466,2,"2026-03-31T03:30:43.052",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143635,1774927843070,-457.0,0.00014775,2,"2026-03-31T03:30:43.070",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143636,1774927843088,-500.0,0.00014778,2,"2026-03-31T03:30:43.088",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143637,1774927843108,-2000.0,0.000148,2,"2026-03-31T03:30:43.108",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143638,1774927843127,-166.66,0.00014807,2,"2026-03-31T03:30:43.127",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143639,1774927843144,-3703.88054612,0.00014825,2,"2026-03-31T03:30:43.144",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143640,1774927843179,-1095.0,0.00014828,2,"2026-03-31T03:30:43.179",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143641,1774927843203,-156.2215,0.00014876,2,"2026-03-31T03:30:43.203",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143642,1774927843225,-156.2215,0.00014876,2,"2026-03-31T03:30:43.225",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143643,1774927843246,-156.2215,0.00014876,2,"2026-03-31T03:30:43.246",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143644,1774927843268,-156.2215,0.00014876,2,"2026-03-31T03:30:43.268",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143645,1774927843290,-12595.06409812,0.00014889,2,"2026-03-31T03:30:43.290",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143646,1774927843312,-1000.0,0.000149,5,"2026-03-31T03:30:43.312",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143647,1774927843330,-1289.58892491,0.00014944,2,"2026-03-31T03:30:43.330",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143648,1774927843349,-500.0,0.00014977,2,"2026-03-31T03:30:43.349",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143649,1774927843367,-500.0,0.00014977,2,"2026-03-31T03:30:43.367",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143650,1774927843385,-500.0,0.00014977,2,"2026-03-31T03:30:43.385",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143651,1774927843404,-500.0,0.00014977,2,"2026-03-31T03:30:43.404",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143652,1774927843421,-500.0,0.00014977,2,"2026-03-31T03:30:43.421",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143653,1774927843440,-500.0,0.00014977,2,"2026-03-31T03:30:43.440",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143654,1774927843457,-500.0,0.00014977,2,"2026-03-31T03:30:43.457",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143655,1774927843473,-500.0,0.00014977,2,"2026-03-31T03:30:43.473",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143656,1774927843491,-500.0,0.00014977,2,"2026-03-31T03:30:43.491",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143657,1774927843507,-488.59601567,0.00014977,2,"2026-03-31T03:30:43.507",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143660,1774927843523,-500.0,0.00014977,2,"2026-03-31T03:30:43.523",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143662,1774927843540,-500.0,0.00014977,2,"2026-03-31T03:30:43.540",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143665,1774927843557,-500.0,0.00014977,2,"2026-03-31T03:30:43.557",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143668,1774927843572,-500.0,0.00014977,2,"2026-03-31T03:30:43.572",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143670,1774927843590,-500.0,0.00014977,2,"2026-03-31T03:30:43.590",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143673,1774927843606,-634.93252697,0.00014977,2,"2026-03-31T03:30:43.606",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143675,1774927843621,-500.0,0.00014977,2,"2026-03-31T03:30:43.621",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143678,1774927843638,-150.0,0.00014977,2,"2026-03-31T03:30:43.638",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143681,1774927843654,-500.0,0.00014977,2,"2026-03-31T03:30:43.654",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143683,1774927843671,-543.70870606,0.00014977,2,"2026-03-31T03:30:43.671",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143686,1774927843688,-300.0,0.00015,2,"2026-03-31T03:30:43.688",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143688,1774927843703,-500.0,0.00015052,2,"2026-03-31T03:30:43.703",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143691,1774927843719,-162.98,0.00015068,2,"2026-03-31T03:30:43.719",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143694,1774927843735,-151.0,0.00015069,2,"2026-03-31T03:30:43.735",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143697,1774927843750,-151.0,0.00015069,2,"2026-03-31T03:30:43.750",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143699,1774927843766,-187.78006524,0.00015069,2,"2026-03-31T03:30:43.766",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143702,1774927843782,-646.65982734,0.00015069,2,"2026-03-31T03:30:43.782",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143705,1774927843797,-8565.75555911,0.00015069,2,"2026-03-31T03:30:43.797",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143707,1774927843812,-500.0,0.00015069,2,"2026-03-31T03:30:43.812",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143710,1774927843829,-1280.88388878,0.00015069,2,"2026-03-31T03:30:43.829",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143712,1774927843845,-500.0,0.00015069,2,"2026-03-31T03:30:43.845",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143714,1774927843860,-151.0,0.00015069,2,"2026-03-31T03:30:43.860",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143716,1774927843875,-500.0,0.00015069,2,"2026-03-31T03:30:43.875",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143718,1774927843891,-500.0,0.00015069,2,"2026-03-31T03:30:43.891",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143721,1774927843907,-500.0,0.00015069,2,"2026-03-31T03:30:43.907",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143723,1774927843922,-500.0,0.00015069,2,"2026-03-31T03:30:43.922",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143726,1774927843938,-500.0,0.00015069,2,"2026-03-31T03:30:43.938",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143728,1774927843953,-473.38482324,0.00015069,2,"2026-03-31T03:30:43.953",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143731,1774927843968,-500.0,0.00015069,2,"2026-03-31T03:30:43.968",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143733,1774927843983,-500.0,0.00015069,2,"2026-03-31T03:30:43.983",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143736,1774927843998,-500.0,0.00015069,2,"2026-03-31T03:30:43.998",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143739,1774927844015,-151.0,0.00015069,2,"2026-03-31T03:30:44.015",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143741,1774927844030,-593.78846819,0.00015069,2,"2026-03-31T03:30:44.030",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143744,1774927844045,-151.0,0.00015069,2,"2026-03-31T03:30:44.045",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143746,1774927844060,-157.9200313,0.00015069,2,"2026-03-31T03:30:44.060",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143749,1774927844075,-187.78006524,0.00015069,2,"2026-03-31T03:30:44.075",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143751,1774927844090,-500.0,0.00015069,2,"2026-03-31T03:30:44.090",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143754,1774927844105,-500.0,0.00015069,2,"2026-03-31T03:30:44.105",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143756,1774927844120,-500.0,0.00015069,2,"2026-03-31T03:30:44.120",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143758,1774927844135,-500.0,0.00015069,2,"2026-03-31T03:30:44.135",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143761,1774927844150,-500.0,0.00015069,2,"2026-03-31T03:30:44.150",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143762,1774927844164,-500.0,0.00015069,2,"2026-03-31T03:30:44.164",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143763,1774927844178,-500.0,0.00015069,2,"2026-03-31T03:30:44.178",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143764,1774927844193,-500.0,0.00015069,2,"2026-03-31T03:30:44.193",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143765,1774927844208,-297.82472648,0.00015069,2,"2026-03-31T03:30:44.208",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143766,1774927844222,-405.82074814,0.00015069,2,"2026-03-31T03:30:44.222",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143767,1774927844238,-500.0,0.00015069,2,"2026-03-31T03:30:44.238",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143768,1774927844251,-500.0,0.00015069,2,"2026-03-31T03:30:44.251",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143769,1774927844265,-500.0,0.00015069,2,"2026-03-31T03:30:44.265",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143770,1774927844280,-500.0,0.00015069,2,"2026-03-31T03:30:44.280",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143771,1774927844294,-500.0,0.00015069,2,"2026-03-31T03:30:44.294",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143772,1774927844309,-500.0,0.00015069,2,"2026-03-31T03:30:44.309",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143773,1774927844323,-500.0,0.00015069,2,"2026-03-31T03:30:44.323",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143774,1774927844338,-500.0,0.00015069,2,"2026-03-31T03:30:44.338",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143775,1774927844352,-200.0,0.00015069,2,"2026-03-31T03:30:44.352",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143776,1774927844367,-500.0,0.00015069,2,"2026-03-31T03:30:44.367",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143777,1774927844381,-174.61919141,0.00015069,2,"2026-03-31T03:30:44.381",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143778,1774927844395,-151.0,0.00015069,2,"2026-03-31T03:30:44.395",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143779,1774927844412,-630.19380341,0.00015069,2,"2026-03-31T03:30:44.412",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143780,1774927844426,-250.0,0.00015069,2,"2026-03-31T03:30:44.426",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143781,1774927844440,-250.0,0.00015069,2,"2026-03-31T03:30:44.440",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143782,1774927844455,-250.0,0.00015069,2,"2026-03-31T03:30:44.455",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143783,1774927844468,-250.0,0.00015069,2,"2026-03-31T03:30:44.468",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143784,1774927844483,-250.0,0.00015069,2,"2026-03-31T03:30:44.483",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143785,1774927844498,-621.78829552,0.00015069,2,"2026-03-31T03:30:44.498",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143786,1774927844512,-250.0,0.00015069,2,"2026-03-31T03:30:44.512",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143787,1774927844526,-250.0,0.00015069,2,"2026-03-31T03:30:44.526",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143788,1774927844540,-250.0,0.00015069,2,"2026-03-31T03:30:44.540",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143789,1774927844554,-250.0,0.00015069,2,"2026-03-31T03:30:44.554",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143790,1774927844569,-250.0,0.00015069,2,"2026-03-31T03:30:44.569",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143791,1774927844584,-250.0,0.00015069,2,"2026-03-31T03:30:44.584",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143792,1774927844598,-250.0,0.00015069,2,"2026-03-31T03:30:44.598",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143793,1774927844612,-187.78006525,0.00015069,2,"2026-03-31T03:30:44.612",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143794,1774927844626,-250.0,0.00015069,2,"2026-03-31T03:30:44.626",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143795,1774927844640,-261.01890957,0.00015069,2,"2026-03-31T03:30:44.640",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143796,1774927844654,-743.50770149,0.00015069,2,"2026-03-31T03:30:44.654",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143797,1774927844668,-262.90206542,0.00015069,2,"2026-03-31T03:30:44.668",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143798,1774927844682,-166.66,0.000151,2,"2026-03-31T03:30:44.682",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143799,1774927844696,-1000.0,0.00015121,2,"2026-03-31T03:30:44.696",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143800,1774927844709,-1000.0,0.00015121,2,"2026-03-31T03:30:44.709",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143801,1774927844723,-1000.0,0.00015121,2,"2026-03-31T03:30:44.723",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143802,1774927844736,-1000.0,0.00015121,2,"2026-03-31T03:30:44.736",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143803,1774927844750,-8882.6885148,0.00015124,2,"2026-03-31T03:30:44.750",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143804,1774927844763,-500.0,0.00015124,2,"2026-03-31T03:30:44.763",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143805,1774927844777,-151.0,0.00015124,2,"2026-03-31T03:30:44.777",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143806,1774927844791,-276.9524654,0.00015124,2,"2026-03-31T03:30:44.791",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143807,1774927844804,-3703.88054612,0.00015129,2,"2026-03-31T03:30:44.804",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143808,1774927844819,-12595.06409812,0.00015177,2,"2026-03-31T03:30:44.819",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143809,1774927844833,-156.2215,0.00015177,2,"2026-03-31T03:30:44.833",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143810,1774927844847,-156.2215,0.00015177,2,"2026-03-31T03:30:44.847",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143811,1774927844860,-156.2215,0.00015177,2,"2026-03-31T03:30:44.860",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143812,1774927844874,-156.2215,0.00015177,2,"2026-03-31T03:30:44.874",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143813,1774927844887,-9211.34798985,0.00015179,2,"2026-03-31T03:30:44.887",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143814,1774927844901,-500.0,0.00015179,2,"2026-03-31T03:30:44.901",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143815,1774927844916,-151.0,0.00015179,2,"2026-03-31T03:30:44.916",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143816,1774927844930,-500.0,0.00015183,2,"2026-03-31T03:30:44.930",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143817,1774927844944,-500.0,0.00015234,2,"2026-03-31T03:30:44.944",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143818,1774927844957,-151.0,0.00015234,2,"2026-03-31T03:30:44.957",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143819,1774927844972,-500.0,0.00015289,2,"2026-03-31T03:30:44.972",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143820,1774927844985,-155.54050147,0.00015289,2,"2026-03-31T03:30:44.985",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143821,1774927844999,-156.83208084,0.00015309,2,"2026-03-31T03:30:44.999",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143822,1774927845013,-449.0,0.00015322,2,"2026-03-31T03:30:45.013",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143823,1774927845026,-337.97256879,0.00015325,2,"2026-03-31T03:30:45.026",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143824,1774927845040,-512.03016609,0.00015373,2,"2026-03-31T03:30:45.040",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143825,1774927845053,-500.0,0.00015373,2,"2026-03-31T03:30:45.053",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143826,1774927845068,-500.0,0.00015373,2,"2026-03-31T03:30:45.068",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143827,1774927845081,-427.83352357,0.00015373,2,"2026-03-31T03:30:45.081",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143828,1774927845095,-500.0,0.00015373,2,"2026-03-31T03:30:45.095",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143829,1774927845108,-500.0,0.00015373,2,"2026-03-31T03:30:45.108",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143830,1774927845122,-500.0,0.00015373,2,"2026-03-31T03:30:45.122",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143831,1774927845137,-500.0,0.00015373,2,"2026-03-31T03:30:45.137",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143832,1774927845152,-2526.84,0.00015393,2,"2026-03-31T03:30:45.152",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143833,1774927845166,-166.66,0.00015393,2,"2026-03-31T03:30:45.166",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143834,1774927845181,-150.0,0.000154,2,"2026-03-31T03:30:45.181",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143835,1774927845197,-3703.88054612,0.00015434,2,"2026-03-31T03:30:45.197",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143836,1774927845212,-12595.06409812,0.00015464,2,"2026-03-31T03:30:45.212",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143837,1774927845225,-9177.2,0.00015471,2,"2026-03-31T03:30:45.225",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143838,1774927845239,-417.9,0.00015471,2,"2026-03-31T03:30:45.239",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143839,1774927845253,-934.98,0.00015471,2,"2026-03-31T03:30:45.253",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143840,1774927845267,-4473.68,0.00015471,2,"2026-03-31T03:30:45.267",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143841,1774927845279,-1460.41,0.00015471,2,"2026-03-31T03:30:45.279",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143842,1774927845293,-242.61325622,0.00015492,2,"2026-03-31T03:30:45.293",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143843,1774927845307,-449.0,0.00015493,2,"2026-03-31T03:30:45.307",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143844,1774927845321,-185.9831414,0.0001553,2,"2026-03-31T03:30:45.321",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143845,1774927845334,-272.19975541,0.00015572,2,"2026-03-31T03:30:45.334",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143846,1774927845347,-2000.0,0.000156,5,"2026-03-31T03:30:45.347",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143847,1774927845360,-151.53603424,0.00015617,2,"2026-03-31T03:30:45.360",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143848,1774927845374,-202.16797245,0.00015617,2,"2026-03-31T03:30:45.374",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143849,1774927845388,-449.0,0.00015619,2,"2026-03-31T03:30:45.388",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143850,1774927845402,-5324.0,0.00015631,2,"2026-03-31T03:30:45.402",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143851,1774927845416,-400.0,0.00015634,2,"2026-03-31T03:30:45.416",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143852,1774927845430,-195.0,0.00015637,2,"2026-03-31T03:30:45.430",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143853,1774927845445,-1500.0,0.00015668,2,"2026-03-31T03:30:45.445",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143854,1774927845459,-1500.0,0.00015668,2,"2026-03-31T03:30:45.459",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143855,1774927845471,-1500.0,0.00015668,2,"2026-03-31T03:30:45.471",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143856,1774927845484,-1000.0,0.00015668,2,"2026-03-31T03:30:45.484",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143857,1774927845497,-156.2215,0.00015669,2,"2026-03-31T03:30:45.497",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143858,1774927845510,-156.2215,0.00015669,2,"2026-03-31T03:30:45.510",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143859,1774927845523,-156.2215,0.00015669,2,"2026-03-31T03:30:45.523",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143860,1774927845537,-156.221494,0.00015669,2,"2026-03-31T03:30:45.537",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143861,1774927845550,-5000.0,0.00015669,2,"2026-03-31T03:30:45.550",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143862,1774927845563,-160.0,0.0001568,7,"2026-03-31T03:30:45.563",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143863,1774927845575,-348.576147,0.0001568,7,"2026-03-31T03:30:45.575",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143864,1774927845588,-537.152295,0.0001568,7,"2026-03-31T03:30:45.588",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143865,1774927845602,-460.944002,0.0001568,7,"2026-03-31T03:30:45.602",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143866,1774927845615,-160.0,0.0001568,7,"2026-03-31T03:30:45.615",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143867,1774927845628,-670.994252,0.0001568,7,"2026-03-31T03:30:45.628",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143868,1774927845641,-1181.988504,0.0001568,7,"2026-03-31T03:30:45.641",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143869,1774927845656,-243.398173,0.0001568,7,"2026-03-31T03:30:45.656",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143870,1774927845669,-160.0,0.0001568,7,"2026-03-31T03:30:45.669",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143871,1774927845683,-290.879221,0.0001568,7,"2026-03-31T03:30:45.683",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143872,1774927845696,-421.758442,0.0001568,7,"2026-03-31T03:30:45.696",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143873,1774927845709,-160.0,0.0001568,7,"2026-03-31T03:30:45.709",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143874,1774927845722,-321.236842,0.0001568,7,"2026-03-31T03:30:45.722",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143875,1774927845737,-482.473684,0.0001568,7,"2026-03-31T03:30:45.737",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143876,1774927845752,-160.0,0.0001568,7,"2026-03-31T03:30:45.752",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143877,1774927845766,-557.623526,0.0001568,7,"2026-03-31T03:30:45.766",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143878,1774927845779,-955.247053,0.0001568,7,"2026-03-31T03:30:45.779",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143879,1774927845788,-5324.0,0.00015698,2,"2026-03-31T03:30:45.788",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143880,1774927845797,-170.681,0.000157,2,"2026-03-31T03:30:45.797",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143881,1774927846403,-1774.528,0.000157,2,"2026-03-31T03:30:46.403",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143882,1774927846444,-151.0,0.000157,2,"2026-03-31T03:30:46.444",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143883,1774927846474,-151.0,0.000157,2,"2026-03-31T03:30:46.474",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143884,1774927846484,-3100.0,0.000157,5,"2026-03-31T03:30:46.484",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143886,1774927846494,-5324.0,0.00015707,2,"2026-03-31T03:30:46.494",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143888,1774927846502,-1571.0,0.0001572,2,"2026-03-31T03:30:46.502",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143889,1774927846511,-449.0,0.0001573,2,"2026-03-31T03:30:46.511",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143890,1774927846520,-1000.0,0.00015731,2,"2026-03-31T03:30:46.520",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143891,1774927846529,-3703.88054612,0.00015739,2,"2026-03-31T03:30:46.529",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143892,1774927846538,-12595.06409812,0.00015751,2,"2026-03-31T03:30:46.538",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143894,1774927846547,-5324.0,0.00015752,2,"2026-03-31T03:30:46.547",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143896,1774927846555,-24367.8406,0.00015769,2,"2026-03-31T03:30:46.555",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143897,1774927846564,-1000.0,0.00015769,2,"2026-03-31T03:30:46.564",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143899,1774927846573,-166.95449771,0.00015782,2,"2026-03-31T03:30:46.573",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143901,1774927846583,-728.59221579,0.00015782,2,"2026-03-31T03:30:46.583",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143903,1774927846591,-252.87746595,0.00015788,2,"2026-03-31T03:30:46.591",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143905,1774927846601,-400.0,0.00015791,2,"2026-03-31T03:30:46.601",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143907,1774927846610,-4100.0,0.000158,5,"2026-03-31T03:30:46.610",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143909,1774927846619,-1438.51059,0.0001584,2,"2026-03-31T03:30:46.619",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143911,1774927846629,-1438.51059,0.0001584,2,"2026-03-31T03:30:46.629",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143913,1774927846639,-1438.51058,0.0001584,2,"2026-03-31T03:30:46.639",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143915,1774927846649,-500.0,0.00015872,2,"2026-03-31T03:30:46.649",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143916,1774927846659,-400.0,0.00015892,2,"2026-03-31T03:30:46.659",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143918,1774927846671,-500.0,0.00015899,2,"2026-03-31T03:30:46.671",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143920,1774927846681,-787.0,0.000159,5,"2026-03-31T03:30:46.681",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143922,1774927846694,-160.33,0.000159,2,"2026-03-31T03:30:46.694",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143925,1774927846705,-404.91547392,0.000159,2,"2026-03-31T03:30:46.705",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143926,1774927846715,-441.58472934,0.000159,2,"2026-03-31T03:30:46.715",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143928,1774927846727,-5200.0,0.000159,5,"2026-03-31T03:30:46.727",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143930,1774927846737,-735.13871344,0.000159,2,"2026-03-31T03:30:46.737",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143932,1774927846747,-3219.29706432,0.000159,2,"2026-03-31T03:30:46.747",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143934,1774927846757,-161.64090048,0.000159,2,"2026-03-31T03:30:46.757",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143936,1774927846767,-4210.58230002,0.000159,2,"2026-03-31T03:30:46.767",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143938,1774927846776,-159.0,0.00015905,2,"2026-03-31T03:30:46.776",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143940,1774927846786,-501.7432409,0.00015921,2,"2026-03-31T03:30:46.786",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143942,1774927846796,-808.01490562,0.00015921,2,"2026-03-31T03:30:46.796",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143944,1774927846805,-500.73019973,0.00015921,2,"2026-03-31T03:30:46.805",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143946,1774927846815,-827.831523,0.00015921,2,"2026-03-31T03:30:46.815",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143948,1774927846824,-1000.0,0.00015921,2,"2026-03-31T03:30:46.824",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143950,1774927846833,-1000.0,0.00015921,2,"2026-03-31T03:30:46.833",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143952,1774927846842,-676.04697871,0.00015921,2,"2026-03-31T03:30:46.842",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143954,1774927846852,-151.0,0.00015921,2,"2026-03-31T03:30:46.852",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143956,1774927846861,-151.0,0.00015921,2,"2026-03-31T03:30:46.861",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143958,1774927846870,-400.0,0.00015926,2,"2026-03-31T03:30:46.870",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143960,1774927846879,-5324.0,0.00015955,2,"2026-03-31T03:30:46.879",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143961,1774927846889,-400.0,0.00015957,2,"2026-03-31T03:30:46.889",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143963,1774927846899,-500.0,0.00015973,2,"2026-03-31T03:30:46.899",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143965,1774927846908,-500.0,0.00015973,2,"2026-03-31T03:30:46.908",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143967,1774927846921,-500.70815779,0.00015973,2,"2026-03-31T03:30:46.921",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143969,1774927846931,-449.0,0.00015992,2,"2026-03-31T03:30:46.931",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143971,1774927846940,-852.441954,0.00015994,2,"2026-03-31T03:30:46.940",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143973,1774927846949,-151.0,0.00015997,2,"2026-03-31T03:30:46.949",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143975,1774927846958,-500.0,0.00015999,2,"2026-03-31T03:30:46.958",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143977,1774927846967,-500.0,0.00015999,2,"2026-03-31T03:30:46.967",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143979,1774927846977,-500.0,0.00015999,2,"2026-03-31T03:30:46.977",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143981,1774927846986,-492.98245814,0.00015999,2,"2026-03-31T03:30:46.986",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143983,1774927846995,-191.72330623,0.00015999,2,"2026-03-31T03:30:46.995",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143985,1774927847004,-500.0,0.00015999,2,"2026-03-31T03:30:47.004",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143987,1774927847014,-500.0,0.00015999,2,"2026-03-31T03:30:47.014",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143989,1774927847023,-288.51578961,0.00015999,2,"2026-03-31T03:30:47.023",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143990,1774927847032,-500.0,0.00015999,2,"2026-03-31T03:30:47.032",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143991,1774927847041,-983.0,0.00016,5,"2026-03-31T03:30:47.041",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143992,1774927847051,-24616.52410087,0.00016,2,"2026-03-31T03:30:47.051",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143993,1774927847060,-1010.2795415,0.00016,2,"2026-03-31T03:30:47.060",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143994,1774927847069,-93308.41920836,0.00016,2,"2026-03-31T03:30:47.069",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143995,1774927848646,-1397.92566599,0.00016,2,"2026-03-31T03:30:48.646",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143996,1774927848661,-12929.32656941,0.00016,2,"2026-03-31T03:30:48.661",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143997,1774927848672,-505.0,0.00016,2,"2026-03-31T03:30:48.672",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143998,1774927848697,-481.3395008,0.00016,2,"2026-03-31T03:30:48.697",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419143999,1774927848715,-101071.29870157,0.00016,2,"2026-03-31T03:30:48.715",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144000,1774927848728,-467.74106694,0.00016,2,"2026-03-31T03:30:48.728",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144001,1774927848741,-1808.23341151,0.00016,2,"2026-03-31T03:30:48.741",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144010,1774928369068,200.0,0.0002,120,"2026-03-31T03:39:29.068",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144015,1774928411923,165.0,0.0001938,120,"2026-03-31T03:40:11.923",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144024,1774928708384,166.0,0.0001938,120,"2026-03-31T03:45:08.384",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144026,1774928852803,-1709.62,0.00011957,2,"2026-03-31T03:47:32.803",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144027,1774928852823,-281.82099401,0.000129,2,"2026-03-31T03:47:32.823",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144028,1774928853365,-250.0,0.00013,2,"2026-03-31T03:47:33.365",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144029,1774928853387,-1037.17247,0.00013919,2,"2026-03-31T03:47:33.387",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144030,1774928853407,-195.0,0.00014064,2,"2026-03-31T03:47:33.407",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144031,1774928853427,-195.0,0.00014064,2,"2026-03-31T03:47:33.427",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144032,1774928853447,-195.0,0.00014064,2,"2026-03-31T03:47:33.447",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144033,1774928853467,-195.0,0.00014064,2,"2026-03-31T03:47:33.467",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144034,1774928853488,-195.0,0.00014064,2,"2026-03-31T03:47:33.488",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144035,1774928853508,-340.28637988,0.00014148,2,"2026-03-31T03:47:33.508",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144038,1774928966953,-335.46,0.00013595,2,"2026-03-31T03:49:26.953",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144039,1774929003031,7142.4599701,0.00014087,2,"2026-03-31T03:50:03.031",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144040,1774929003333,5000.0,0.00014087,2,"2026-03-31T03:50:03.333",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144041,1774929004281,166.0,0.0001938,120,"2026-03-31T03:50:04.281",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144051,1774929031953,-281.820994,0.00014192,2,"2026-03-31T03:50:31.953",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144052,1774929031963,-70.13649245,0.00014424,2,"2026-03-31T03:50:31.963",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144053,1774929032110,-530.12669042,0.00014424,2,"2026-03-31T03:50:32.110",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144054,1774929032121,-446.76681713,0.00014424,2,"2026-03-31T03:50:32.121",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144055,1774929032131,-48.20813742,0.00014448,2,"2026-03-31T03:50:32.131",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144056,1774929032142,-101.79186258,0.00014448,2,"2026-03-31T03:50:32.142",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144057,1774929032151,-150.0,0.000146,2,"2026-03-31T03:50:32.151",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144058,1774929032160,-2860.02,0.00014636,2,"2026-03-31T03:50:32.160",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144059,1774929032169,-464.9,0.00014706,2,"2026-03-31T03:50:32.169",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144060,1774929032179,-464.9,0.00014707,2,"2026-03-31T03:50:32.179",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144061,1774929032188,-250.17,0.00014707,2,"2026-03-31T03:50:32.188",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144062,1774929032197,-464.9,0.00014707,2,"2026-03-31T03:50:32.197",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144063,1774929032217,-300.0,0.00015,2,"2026-03-31T03:50:32.217",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144064,1774929032228,-250.1793148,0.00015002,2,"2026-03-31T03:50:32.228",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144065,1774929032238,-300.0,0.00015099,2,"2026-03-31T03:50:32.238",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144066,1774929032248,-2000.0,0.000151,2,"2026-03-31T03:50:32.248",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144067,1774929032258,-299.99,0.000151,2,"2026-03-31T03:50:32.258",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144068,1774929032267,-611.79194184,0.00015114,2,"2026-03-31T03:50:32.267",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144069,1774929032276,-348.22745096,0.00015114,2,"2026-03-31T03:50:32.276",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144070,1774929032294,-488.67059891,0.00015114,2,"2026-03-31T03:50:32.294",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144071,1774929032304,-209.40437685,0.00015114,2,"2026-03-31T03:50:32.304",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144072,1774929032316,-209.40437685,0.00015114,2,"2026-03-31T03:50:32.316",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144073,1774929032326,-187.78006525,0.00015114,2,"2026-03-31T03:50:32.326",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144075,1774929032337,-745.23708517,0.00015114,2,"2026-03-31T03:50:32.337",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144077,1774929032348,-733.02205389,0.00015125,2,"2026-03-31T03:50:32.348",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144079,1774929032359,-151.0,0.00015125,2,"2026-03-31T03:50:32.359",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144080,1774929032370,-1280.88388878,0.00015125,2,"2026-03-31T03:50:32.370",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144081,1774929032380,-216.24645974,0.00015125,2,"2026-03-31T03:50:32.380",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144083,1774929032390,-200.0,0.00015125,2,"2026-03-31T03:50:32.390",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144085,1774929032400,-750.17332084,0.00015125,2,"2026-03-31T03:50:32.400",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144086,1774929032410,-284.92195672,0.00015125,2,"2026-03-31T03:50:32.410",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144087,1774929032420,-300.0,0.00015133,2,"2026-03-31T03:50:32.420",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144088,1774929032429,-22931.52,0.00015134,2,"2026-03-31T03:50:32.429",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144089,1774929032439,-7105.14,0.00015134,2,"2026-03-31T03:50:32.439",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144090,1774929032448,-432.06085008,0.00015135,2,"2026-03-31T03:50:32.448",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144091,1774929032458,-1375.71870503,0.00015135,2,"2026-03-31T03:50:32.458",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144092,1774929032468,-328.69,0.00015171,2,"2026-03-31T03:50:32.468",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144093,1774929032477,-3443.0,0.00015318,2,"2026-03-31T03:50:32.477",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144094,1774929032487,-350.0,0.00015394,2,"2026-03-31T03:50:32.487",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144095,1774929032498,-464.9,0.00015397,2,"2026-03-31T03:50:32.498",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144096,1774929032508,-464.9,0.00015397,2,"2026-03-31T03:50:32.508",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144097,1774929032517,-2808.0,0.000154,2,"2026-03-31T03:50:32.517",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144098,1774929032527,-566.87456347,0.00015404,2,"2026-03-31T03:50:32.527",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144099,1774929032538,-427.79248627,0.00015456,2,"2026-03-31T03:50:32.538",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144100,1774929032548,-281.820994,0.00015484,2,"2026-03-31T03:50:32.548",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144101,1774929032557,-4000.0,0.00015507,2,"2026-03-31T03:50:32.557",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144102,1774929032567,-2966.78598449,0.00015526,2,"2026-03-31T03:50:32.567",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144103,1774929032577,-131528.162,0.00015584,2,"2026-03-31T03:50:32.577",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144104,1774929032587,-3443.0,0.0001566,2,"2026-03-31T03:50:32.587",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144105,1774929032596,-3443.0,0.00015667,2,"2026-03-31T03:50:32.596",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144106,1774929032606,-500.0,0.00015673,2,"2026-03-31T03:50:32.606",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144107,1774929032616,-151.0,0.00015673,2,"2026-03-31T03:50:32.616",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144108,1774929032626,-1472.34683703,0.00015673,2,"2026-03-31T03:50:32.626",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144109,1774929032635,-200.0,0.00015673,2,"2026-03-31T03:50:32.635",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144110,1774929032645,-2966.78598445,0.00015679,2,"2026-03-31T03:50:32.645",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144111,1774929032654,-3443.0,0.00015684,2,"2026-03-31T03:50:32.654",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144112,1774929032664,-3443.0,0.00015684,2,"2026-03-31T03:50:32.664",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144113,1774929032674,-5888.0,0.00015699,2,"2026-03-31T03:50:32.674",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144114,1774929032684,-2218.3626,0.000157,2,"2026-03-31T03:50:32.684",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144115,1774929032693,-863.0,0.0001572,2,"2026-03-31T03:50:32.693",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144116,1774929032702,-3443.0,0.00015722,2,"2026-03-31T03:50:32.702",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144117,1774929032712,-184.904,0.00015738,2,"2026-03-31T03:50:32.712",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144118,1774929032728,-2112.797,0.00015738,2,"2026-03-31T03:50:32.728",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144119,1774929032738,-3443.0,0.00015779,2,"2026-03-31T03:50:32.738",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144120,1774929032748,-174.0,0.0001578,2,"2026-03-31T03:50:32.748",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144121,1774929032758,-174.0,0.0001578,2,"2026-03-31T03:50:32.758",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144122,1774929032768,-159.407609,0.0001578,2,"2026-03-31T03:50:32.768",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144123,1774929032778,-158.0,0.0001578,2,"2026-03-31T03:50:32.778",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144124,1774929032788,-6515.54425189,0.000158,2,"2026-03-31T03:50:32.788",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144125,1774929032798,-2500.0,0.000158,2,"2026-03-31T03:50:32.798",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144126,1774929032808,-6373.03141737,0.000158,2,"2026-03-31T03:50:32.808",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144127,1774929032818,-942.09874088,0.00015802,2,"2026-03-31T03:50:32.818",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144128,1774929032828,-2966.78598445,0.00015831,2,"2026-03-31T03:50:32.828",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144129,1774929032838,-475.62142,0.0001584,2,"2026-03-31T03:50:32.838",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144130,1774929032849,-475.62142,0.0001584,2,"2026-03-31T03:50:32.849",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144131,1774929032859,-475.62143,0.0001585,2,"2026-03-31T03:50:32.859",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144132,1774929032869,-500.0,0.00015872,2,"2026-03-31T03:50:32.869",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144133,1774929032878,-501.39795336,0.00015873,2,"2026-03-31T03:50:32.878",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144134,1774929032888,-500.0,0.00015873,2,"2026-03-31T03:50:32.888",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144135,1774929032898,-500.0,0.00015873,2,"2026-03-31T03:50:32.898",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144136,1774929032909,-2000.0,0.0001589,2,"2026-03-31T03:50:32.909",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144137,1774929032919,-4000.0,0.00015895,2,"2026-03-31T03:50:32.919",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144138,1774929032929,-5000.0,0.00015897,2,"2026-03-31T03:50:32.929",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144139,1774929032939,-269.94364928,0.00015897,2,"2026-03-31T03:50:32.939",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144140,1774929032950,-378.50119656,0.00015897,2,"2026-03-31T03:50:32.950",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144141,1774929032960,-500.0,0.00015899,2,"2026-03-31T03:50:32.960",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144142,1774929032970,-260.38022582,0.00015899,2,"2026-03-31T03:50:32.970",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144143,1774929032980,-500.0,0.00015899,2,"2026-03-31T03:50:32.980",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144144,1774929032992,-500.0,0.00015899,2,"2026-03-31T03:50:32.992",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144145,1774929033003,-500.0,0.00015899,2,"2026-03-31T03:50:33.003",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144146,1774929033013,-500.0,0.00015899,2,"2026-03-31T03:50:33.013",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144147,1774929033023,-500.0,0.00015899,2,"2026-03-31T03:50:33.023",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144148,1774929033033,-500.0,0.00015899,2,"2026-03-31T03:50:33.033",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144149,1774929033043,-500.0,0.00015899,2,"2026-03-31T03:50:33.043",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144150,1774929033053,-500.0,0.00015899,2,"2026-03-31T03:50:33.053",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144151,1774929033063,-500.0,0.00015899,2,"2026-03-31T03:50:33.063",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144152,1774929033073,-500.0,0.00015899,2,"2026-03-31T03:50:33.073",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144153,1774929033083,-500.0,0.00015899,2,"2026-03-31T03:50:33.083",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144154,1774929033093,-500.0,0.00015899,2,"2026-03-31T03:50:33.093",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144155,1774929033104,-500.0,0.00015899,2,"2026-03-31T03:50:33.104",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144156,1774929033114,-513.70614268,0.00015899,2,"2026-03-31T03:50:33.114",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144157,1774929033124,-500.0,0.00015899,2,"2026-03-31T03:50:33.124",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144158,1774929033134,-350.0,0.000159,2,"2026-03-31T03:50:33.134",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144159,1774929033146,-162.036151,0.000159,2,"2026-03-31T03:50:33.146",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144160,1774929033155,-10260.23136057,0.000159,2,"2026-03-31T03:50:33.155",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144161,1774929033172,-2245.88125224,0.000159,2,"2026-03-31T03:50:33.172",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144163,1774929038089,-3977.17419144,0.000159,2,"2026-03-31T03:50:38.089",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144164,1774929038287,-32616.89322568,0.000159,2,"2026-03-31T03:50:38.287",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144165,1774929038298,-600.20938932,0.000159,2,"2026-03-31T03:50:38.298",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144166,1774929038310,-2004.3966638,0.000159,2,"2026-03-31T03:50:38.310",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144167,1774929038322,-2573.86351709,0.000159,2,"2026-03-31T03:50:38.322",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144168,1774929038333,-1647.83445227,0.000159,2,"2026-03-31T03:50:38.333",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144169,1774929038345,-1295.58521754,0.000159,2,"2026-03-31T03:50:38.345",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144184,1774929040821,-644.20590704,0.00015087,2,"2026-03-31T03:50:40.821",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144185,1774929041020,-1355.79409296,0.00015087,2,"2026-03-31T03:50:41.020",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144186,1774929041030,-3030.96077422,0.000159,2,"2026-03-31T03:50:41.030",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144187,1774929041042,-978.33142384,0.000159,2,"2026-03-31T03:50:41.042",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144188,1774929041053,-688.8580236,0.000159,2,"2026-03-31T03:50:41.053",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144205,1774929043229,-446287.12350839,0.000159,2,"2026-03-31T03:50:43.229",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144206,1774929043239,-1000.0,0.000159,2,"2026-03-31T03:50:43.239",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144207,1774929043249,-161.64090046,0.000159,2,"2026-03-31T03:50:43.249",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144208,1774929043259,-2000.0,0.000159,2,"2026-03-31T03:50:43.259",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144209,1774929043268,-3934.47758376,0.000159,2,"2026-03-31T03:50:43.268",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144210,1774929043278,-646.0,0.000159,2,"2026-03-31T03:50:43.278",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144211,1774929043288,-545.66835006,0.000159,2,"2026-03-31T03:50:43.288",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144212,1774929043297,-6515.54425189,0.00015922,2,"2026-03-31T03:50:43.297",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144213,1774929043307,-298.493112,0.00015964,7,"2026-03-31T03:50:43.307",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144214,1774929043316,-160.0,0.00015964,7,"2026-03-31T03:50:43.316",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144215,1774929043326,-325.564103,0.00015964,7,"2026-03-31T03:50:43.326",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144216,1774929043336,-491.128207,0.00015964,7,"2026-03-31T03:50:43.336",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144217,1774929043346,-500.0,0.0001597,2,"2026-03-31T03:50:43.346",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144218,1774929043356,-500.0,0.00015973,2,"2026-03-31T03:50:43.356",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144219,1774929043367,-181.83603731,0.00015973,2,"2026-03-31T03:50:43.367",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144220,1774929043377,-500.0,0.00015973,2,"2026-03-31T03:50:43.377",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144221,1774929043387,-500.0,0.00015973,2,"2026-03-31T03:50:43.387",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144222,1774929043396,-500.0,0.00015973,2,"2026-03-31T03:50:43.396",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144223,1774929043406,-160.0,0.00015984,7,"2026-03-31T03:50:43.406",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144224,1774929043416,-160.0,0.00015984,7,"2026-03-31T03:50:43.416",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144225,1774929043426,-190.235871,0.00015984,7,"2026-03-31T03:50:43.426",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144226,1774929043436,-378.002893,0.00015984,7,"2026-03-31T03:50:43.436",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144227,1774929043445,-220.471742,0.00015984,7,"2026-03-31T03:50:43.445",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144228,1774929043455,-596.005786,0.00015984,7,"2026-03-31T03:50:43.455",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144229,1774929043464,-2966.78598445,0.00015984,2,"2026-03-31T03:50:43.464",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144230,1774929043474,-18967.83479767,0.00015991,2,"2026-03-31T03:50:43.474",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144231,1774929043504,-900.05641542,0.00015991,2,"2026-03-31T03:50:43.504",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144232,1774929043516,-2825.87541254,0.00015991,2,"2026-03-31T03:50:43.516",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144273,1774929047128,-1609.71,0.00015991,2,"2026-03-31T03:50:47.128",0.0004672,103.94,0.9680131942850205,5899578280.278356]
[419144344,1774930044133,-300.0,0.00013199,2,"2026-03-31T04:07:24.133",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144345,1774930044155,-7744.470464,0.000132,2,"2026-03-31T04:07:24.155",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144346,1774930148078,-10559.0,0.00013,2,"2026-03-31T04:09:08.078",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144347,1774930148100,-250.0,0.0001315,2,"2026-03-31T04:09:08.100",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144348,1774930148121,-300.0,0.00013299,2,"2026-03-31T04:09:08.121",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144349,1774930148142,-1200.0,0.00013299,2,"2026-03-31T04:09:08.142",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144350,1774930148163,-5534.0,0.000134,3,"2026-03-31T04:09:08.163",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144351,1774930148184,-324.0,0.00013699,2,"2026-03-31T04:09:08.184",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144352,1774930148205,-166.66,0.000137,2,"2026-03-31T04:09:08.205",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144353,1774930148228,-473.8287,0.000138,5,"2026-03-31T04:09:08.228",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144361,1774930232170,-1088.92081842,0.000137,5,"2026-03-31T04:10:32.170",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144364,1774930232279,-2563.05287214,0.000137,5,"2026-03-31T04:10:32.279",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144365,1774930232290,-1408.02630944,0.000137,5,"2026-03-31T04:10:32.290",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144366,1774930232300,-453.7987,0.00013899,2,"2026-03-31T04:10:32.300",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144367,1774930232310,-166.66,0.00013988,2,"2026-03-31T04:10:32.310",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144368,1774930232321,-166.66,0.00014277,2,"2026-03-31T04:10:32.321",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144369,1774930232331,-250.0,0.000143,2,"2026-03-31T04:10:32.331",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144370,1774930232340,-1022.86,0.00014344,2,"2026-03-31T04:10:32.340",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144371,1774930232350,-300.0,0.00014408,2,"2026-03-31T04:10:32.350",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144372,1774930232359,-300.0,0.00014408,2,"2026-03-31T04:10:32.359",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144373,1774930232369,-1200.0,0.00014408,2,"2026-03-31T04:10:32.369",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144374,1774930232379,-2500.0,0.00014409,2,"2026-03-31T04:10:32.379",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144375,1774930232388,-2500.0,0.00014409,2,"2026-03-31T04:10:32.388",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144376,1774930232398,-2500.0,0.00014409,2,"2026-03-31T04:10:32.398",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144377,1774930232407,-195.0,0.0001441,2,"2026-03-31T04:10:32.407",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144378,1774930232416,-195.0,0.0001441,2,"2026-03-31T04:10:32.416",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144379,1774930232426,-300.53121587,0.0001441,2,"2026-03-31T04:10:32.426",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144380,1774930232436,-300.0,0.0001441,2,"2026-03-31T04:10:32.436",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144381,1774930232445,-300.0,0.0001441,2,"2026-03-31T04:10:32.445",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144382,1774930232454,-2442.24,0.00014421,2,"2026-03-31T04:10:32.454",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144383,1774930232464,-151.46,0.00014421,2,"2026-03-31T04:10:32.464",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144384,1774930232473,-150.0,0.000145,2,"2026-03-31T04:10:32.473",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144385,1774930232483,-300.0,0.00014519,2,"2026-03-31T04:10:32.483",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144386,1774930232492,-166.66,0.00014565,2,"2026-03-31T04:10:32.492",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144387,1774930232502,-298.03,0.00014596,2,"2026-03-31T04:10:32.502",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144388,1774930232511,-166.66,0.00014853,2,"2026-03-31T04:10:32.511",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144389,1774930232520,-166.66,0.00014853,2,"2026-03-31T04:10:32.520",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144390,1774930232530,-150.0,0.00014933,2,"2026-03-31T04:10:32.530",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144391,1774930232539,-19002.6749,0.00014934,2,"2026-03-31T04:10:32.539",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144392,1774930232548,-200.0,0.00015025,2,"2026-03-31T04:10:32.548",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144393,1774930232558,-151.0,0.00015025,2,"2026-03-31T04:10:32.558",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144395,1774930232568,-151.0,0.00015025,2,"2026-03-31T04:10:32.568",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144396,1774930232578,-151.0,0.00015025,2,"2026-03-31T04:10:32.578",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144397,1774930232586,-151.0,0.00015025,2,"2026-03-31T04:10:32.586",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144398,1774930232595,-182.53770041,0.00015025,2,"2026-03-31T04:10:32.595",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144399,1774930232604,-166.66,0.00015142,2,"2026-03-31T04:10:32.604",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144400,1774930232614,-646.65982734,0.00015157,2,"2026-03-31T04:10:32.614",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144402,1774930232623,-1280.88388878,0.00015157,2,"2026-03-31T04:10:32.623",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144404,1774930232633,-174.61919141,0.00015157,2,"2026-03-31T04:10:32.633",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144406,1774930232642,-325.09542852,0.00015157,2,"2026-03-31T04:10:32.642",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144408,1774930232652,-367.59552389,0.00015162,2,"2026-03-31T04:10:32.652",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144410,1774930232661,-500.0,0.00015175,2,"2026-03-31T04:10:32.661",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144412,1774930232670,-500.0,0.00015175,2,"2026-03-31T04:10:32.670",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144413,1774930232680,-500.0,0.00015175,2,"2026-03-31T04:10:32.680",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144416,1774930232689,-500.0,0.00015175,2,"2026-03-31T04:10:32.689",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144418,1774930232698,-612.58301747,0.00015175,2,"2026-03-31T04:10:32.698",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144420,1774930232707,-500.0,0.00015175,2,"2026-03-31T04:10:32.707",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144421,1774930232717,-222.97777864,0.00015175,2,"2026-03-31T04:10:32.717",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144422,1774930232726,-502.15331067,0.00015175,2,"2026-03-31T04:10:32.726",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144424,1774930232736,-500.0,0.00015201,2,"2026-03-31T04:10:32.736",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144426,1774930232745,-500.0,0.00015201,2,"2026-03-31T04:10:32.745",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144428,1774930232754,-152.71046763,0.00015201,2,"2026-03-31T04:10:32.754",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144431,1774930232763,-500.0,0.00015201,2,"2026-03-31T04:10:32.763",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144434,1774930232773,-500.0,0.00015201,2,"2026-03-31T04:10:32.773",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144436,1774930232782,-500.0,0.00015201,2,"2026-03-31T04:10:32.782",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144438,1774930232791,-500.0,0.00015201,2,"2026-03-31T04:10:32.791",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144440,1774930232800,-500.0,0.00015201,2,"2026-03-31T04:10:32.800",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144442,1774930232809,-500.0,0.00015201,2,"2026-03-31T04:10:32.809",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144445,1774930232818,-321.15185708,0.00015201,2,"2026-03-31T04:10:32.818",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144447,1774930232828,-500.0,0.00015201,2,"2026-03-31T04:10:32.828",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144449,1774930232837,-150.0,0.00015201,2,"2026-03-31T04:10:32.837",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144451,1774930232846,-500.0,0.00015201,2,"2026-03-31T04:10:32.846",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144453,1774930232855,-500.0,0.00015201,2,"2026-03-31T04:10:32.855",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144455,1774930232864,-500.0,0.00015201,2,"2026-03-31T04:10:32.864",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144457,1774930232873,-500.0,0.00015201,2,"2026-03-31T04:10:32.873",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144459,1774930232882,-360.78930723,0.00015201,2,"2026-03-31T04:10:32.882",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144461,1774930232891,-500.0,0.00015201,2,"2026-03-31T04:10:32.891",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144463,1774930232901,-166.66,0.00015344,2,"2026-03-31T04:10:32.901",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144465,1774930232910,-657.0206,0.00015384,2,"2026-03-31T04:10:32.910",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144467,1774930232919,-160.0,0.00015398,2,"2026-03-31T04:10:32.919",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144469,1774930232928,-350.0,0.00015424,2,"2026-03-31T04:10:32.928",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144471,1774930232937,-500.0,0.00015449,2,"2026-03-31T04:10:32.937",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144472,1774930232946,-500.0,0.00015449,2,"2026-03-31T04:10:32.946",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144473,1774930232956,-500.0,0.00015449,2,"2026-03-31T04:10:32.956",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144474,1774930232965,-500.0,0.00015449,2,"2026-03-31T04:10:32.965",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144475,1774930232974,-500.0,0.00015449,2,"2026-03-31T04:10:32.974",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144476,1774930232983,-287.75061557,0.00015449,2,"2026-03-31T04:10:32.983",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144477,1774930232992,-937.33,0.00015471,2,"2026-03-31T04:10:32.992",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144478,1774930233001,-4522.29,0.00015471,2,"2026-03-31T04:10:33.001",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144479,1774930233010,-12556.07,0.00015471,2,"2026-03-31T04:10:33.010",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144480,1774930233019,-1474.99,0.00015471,2,"2026-03-31T04:10:33.019",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144481,1774930233028,-500.0,0.00015473,2,"2026-03-31T04:10:33.028",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144482,1774930233037,-1000.0,0.00015484,2,"2026-03-31T04:10:33.037",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144483,1774930233046,-350.0,0.00015533,2,"2026-03-31T04:10:33.046",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144484,1774930233055,-293.0,0.00015545,2,"2026-03-31T04:10:33.055",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144485,1774930233065,-293.0,0.00015575,2,"2026-03-31T04:10:33.065",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144486,1774930233075,-2000.0,0.000157,2,"2026-03-31T04:10:33.075",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144487,1774930233084,-1194.317,0.0001571,2,"2026-03-31T04:10:33.084",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144488,1774930233093,-328.0,0.00015778,2,"2026-03-31T04:10:33.093",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144489,1774930233102,-252.883752,0.00015794,7,"2026-03-31T04:10:33.102",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144490,1774930233111,-160.0,0.00015794,7,"2026-03-31T04:10:33.111",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144491,1774930233121,-404.794218,0.00015794,7,"2026-03-31T04:10:33.121",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144492,1774930233130,-649.588436,0.00015794,7,"2026-03-31T04:10:33.130",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144493,1774930233140,-160.0,0.00015794,7,"2026-03-31T04:10:33.140",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144494,1774930233149,-195.982623,0.00015794,7,"2026-03-31T04:10:33.149",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144495,1774930233158,-231.965247,0.00015794,7,"2026-03-31T04:10:33.158",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144496,1774930233167,-160.0,0.00015794,7,"2026-03-31T04:10:33.167",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144497,1774930233176,-586.573298,0.00015794,7,"2026-03-31T04:10:33.176",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144498,1774930233185,-1013.146597,0.00015794,7,"2026-03-31T04:10:33.185",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144499,1774930233194,-160.0,0.00015794,7,"2026-03-31T04:10:33.194",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144500,1774930233203,-206.001987,0.00015794,7,"2026-03-31T04:10:33.203",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144501,1774930233214,-252.003975,0.00015794,7,"2026-03-31T04:10:33.214",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144502,1774930233223,-160.0,0.00015794,7,"2026-03-31T04:10:33.223",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144503,1774930233233,-333.57778,0.00015794,7,"2026-03-31T04:10:33.233",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144504,1774930233242,-507.155561,0.00015794,7,"2026-03-31T04:10:33.242",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144505,1774930233251,-184.904,0.00015799,2,"2026-03-31T04:10:33.251",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144506,1774930233261,-1690.237,0.00015799,2,"2026-03-31T04:10:33.261",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144507,1774930233269,-196.1946,0.000158,7,"2026-03-31T04:10:33.269",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144508,1774930233279,-5576.40249019,0.00015828,2,"2026-03-31T04:10:33.279",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144509,1774930233288,-166.66,0.00015834,2,"2026-03-31T04:10:33.288",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144510,1774930233296,-160.0,0.00015849,7,"2026-03-31T04:10:33.296",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144511,1774930233305,-310.803547,0.00015849,7,"2026-03-31T04:10:33.305",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144512,1774930233314,-461.607094,0.00015849,7,"2026-03-31T04:10:33.314",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144513,1774930233323,-491.26979271,0.00015849,2,"2026-03-31T04:10:33.323",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144514,1774930233340,-1188.73020729,0.00015849,2,"2026-03-31T04:10:33.340",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144515,1774930233349,-65.68787948,0.0001585,2,"2026-03-31T04:10:33.349",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144516,1774930233386,-349.31212052,0.0001585,2,"2026-03-31T04:10:33.386",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144517,1774930233395,-986.39840541,0.0001585,2,"2026-03-31T04:10:33.395",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144518,1774930233500,-500.0,0.0001585,2,"2026-03-31T04:10:33.500",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144519,1774930238227,-1605.0,0.000158,2,"2026-03-31T04:10:38.227",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144526,1774930239721,-395.0,0.000158,2,"2026-03-31T04:10:39.721",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144527,1774930239730,-150.0,0.000158,2,"2026-03-31T04:10:39.730",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144528,1774930239739,-1457.01021468,0.0001585,2,"2026-03-31T04:10:39.739",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144529,1774930239758,-823.59137991,0.0001585,2,"2026-03-31T04:10:39.758",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144530,1774930239768,-151.46,0.00015863,2,"2026-03-31T04:10:39.768",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144531,1774930239777,-500.0,0.00015872,2,"2026-03-31T04:10:39.777",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144532,1774930239786,-216.7901152,0.00015876,7,"2026-03-31T04:10:39.786",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144533,1774930239805,-64.7234728,0.00015876,7,"2026-03-31T04:10:39.805",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144534,1774930239814,-150.25436485,0.00015891,2,"2026-03-31T04:10:39.814",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144535,1774930239823,-150.0,0.00015891,2,"2026-03-31T04:10:39.823",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144536,1774930239832,-196.137974,0.00015897,2,"2026-03-31T04:10:39.832",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144537,1774930239870,-707.14938534,0.00015897,2,"2026-03-31T04:10:39.870",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144542,1774930240589,-589.92559513,0.0001585,2,"2026-03-31T04:10:40.589",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144543,1774930240647,-2784.26840487,0.0001585,2,"2026-03-31T04:10:40.647",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144544,1774930240658,-4096.71264066,0.00015897,2,"2026-03-31T04:10:40.658",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144545,1774930240668,-4893.55087919,0.00015897,2,"2026-03-31T04:10:40.668",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144546,1774930240759,-335.38,0.00015897,2,"2026-03-31T04:10:40.759",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144557,1774930249364,-7892.035199,0.00014934,2,"2026-03-31T04:10:49.364",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144558,1774930249376,-494.70172699,0.00014934,2,"2026-03-31T04:10:49.376",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144559,1774930249388,-1623.30494545,0.00014934,2,"2026-03-31T04:10:49.388",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144560,1774930249477,-10257.78925392,0.00014934,2,"2026-03-31T04:10:49.477",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144561,1774930249643,-300.0,0.00014934,2,"2026-03-31T04:10:49.643",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144632,1774931077232,1678.97,0.00011835,2,"2026-03-31T04:24:37.232",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144634,1774931194101,158.28,7.278e-05,2,"2026-03-31T04:26:34.101",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144635,1774931194298,158.28,7.885e-05,2,"2026-03-31T04:26:34.298",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144636,1774931194512,158.28,8.491e-05,2,"2026-03-31T04:26:34.512",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144637,1774931194910,158.28,9.098e-05,2,"2026-03-31T04:26:34.910",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144638,1774931195107,158.28,9.704e-05,2,"2026-03-31T04:26:35.107",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144639,1774931195517,29.63,0.00010311,2,"2026-03-31T04:26:35.517",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144640,1774931245129,-128.65,0.00010311,2,"2026-03-31T04:27:25.129",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144641,1774931245150,-158.28,0.00010917,2,"2026-03-31T04:27:25.150",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144642,1774931245171,-158.28,0.00011524,2,"2026-03-31T04:27:25.171",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144643,1774931245192,-158.28,0.0001213,2,"2026-03-31T04:27:25.192",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144644,1774931245212,-158.28,0.00012737,2,"2026-03-31T04:27:25.212",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144645,1774931245232,-250.0,0.00013,2,"2026-03-31T04:27:25.232",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144646,1774931245252,-158.28,0.00013344,2,"2026-03-31T04:27:25.252",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144647,1774931245272,-250.0,0.0001365,2,"2026-03-31T04:27:25.272",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144648,1774931245294,-158.28,0.0001395,2,"2026-03-31T04:27:25.294",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144649,1774931245314,-140.28838369,0.000141,2,"2026-03-31T04:27:25.314",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144687,1774931432375,-9.71161631,0.000141,2,"2026-03-31T04:30:32.375",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144689,1774931432385,-181.24598188,0.000141,2,"2026-03-31T04:30:32.385",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144694,1774931432420,-149.75401812,0.000141,2,"2026-03-31T04:30:32.420",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144696,1774931432430,-250.0,0.0001415,2,"2026-03-31T04:30:32.430",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144698,1774931432442,-193.16907546,0.000142,2,"2026-03-31T04:30:32.442",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144700,1774931432452,-1200.0,0.00014299,2,"2026-03-31T04:30:32.452",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144701,1774931432464,-195.0,0.000143,2,"2026-03-31T04:30:32.464",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144703,1774931432473,-150.0508053,0.000143,2,"2026-03-31T04:30:32.473",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144704,1774931432482,-300.0,0.000143,2,"2026-03-31T04:30:32.482",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144705,1774931432492,-500.0,0.000143,2,"2026-03-31T04:30:32.492",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144706,1774931432504,-200.30341779,0.000143,2,"2026-03-31T04:30:32.504",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144707,1774931432514,-300.16908337,0.000143,2,"2026-03-31T04:30:32.514",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144708,1774931432523,-330.50682274,0.00014309,2,"2026-03-31T04:30:32.523",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144709,1774931432534,-200.0,0.00014309,2,"2026-03-31T04:30:32.534",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144710,1774931432544,-317.36693639,0.0001435,2,"2026-03-31T04:30:32.544",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144711,1774931432555,-352.13814977,0.0001435,2,"2026-03-31T04:30:32.555",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144712,1774931432564,-158.28,0.00014557,2,"2026-03-31T04:30:32.564",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144713,1774931432574,-1726.36,0.00014588,2,"2026-03-31T04:30:32.574",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144714,1774931432583,-238.43,0.00014614,2,"2026-03-31T04:30:32.583",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144715,1774931432594,-1000.0,0.00014635,7,"2026-03-31T04:30:32.594",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144716,1774931432605,-150.0,0.00014635,2,"2026-03-31T04:30:32.605",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144717,1774931432614,-150.0,0.00014635,2,"2026-03-31T04:30:32.614",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144718,1774931432624,-390.38,0.00014791,2,"2026-03-31T04:30:32.624",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144719,1774931432633,-150.0,0.00014833,2,"2026-03-31T04:30:32.633",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144720,1774931432643,-49070.3563,0.00014834,2,"2026-03-31T04:30:32.643",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144721,1774931432652,-162.0,0.00014934,3,"2026-03-31T04:30:32.652",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144722,1774931432662,-415.0,0.00014934,3,"2026-03-31T04:30:32.662",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144723,1774931432673,-300.0,0.00015,2,"2026-03-31T04:30:32.673",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144724,1774931432682,-200.0,0.00015045,2,"2026-03-31T04:30:32.682",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144725,1774931432692,-1517.83,0.00015045,2,"2026-03-31T04:30:32.692",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144726,1774931432701,-3240.0,0.00015045,2,"2026-03-31T04:30:32.701",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144727,1774931432711,-201.62297303,0.00015046,2,"2026-03-31T04:30:32.711",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144728,1774931432720,-350.0,0.00015295,2,"2026-03-31T04:30:32.720",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144729,1774931432730,-2000.0,0.000153,2,"2026-03-31T04:30:32.730",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144730,1774931432739,-350.0,0.00015308,2,"2026-03-31T04:30:32.739",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144731,1774931432749,-10257.7892,0.00015332,2,"2026-03-31T04:30:32.749",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144732,1774931432758,-350.0,0.00015353,2,"2026-03-31T04:30:32.758",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144733,1774931432768,-196.1834,0.000154,7,"2026-03-31T04:30:32.768",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144734,1774931432778,-71881.50028773,0.00015409,2,"2026-03-31T04:30:32.778",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144735,1774931432790,-25115.85386387,0.00015409,2,"2026-03-31T04:30:32.790",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144736,1774931432800,-239.39561019,0.00015449,2,"2026-03-31T04:30:32.800",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144737,1774931432810,-14026.29,0.00015471,2,"2026-03-31T04:30:32.810",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144738,1774931432820,-543.00499287,0.000155,2,"2026-03-31T04:30:32.820",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144739,1774931432829,-445.83,0.00015503,2,"2026-03-31T04:30:32.829",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144740,1774931432840,-4000.0,0.00015507,2,"2026-03-31T04:30:32.840",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144741,1774931432849,-500.0,0.0001551,2,"2026-03-31T04:30:32.849",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144742,1774931432859,-250.0,0.0001551,2,"2026-03-31T04:30:32.859",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144743,1774931432869,-2500.0,0.0001551,2,"2026-03-31T04:30:32.869",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144744,1774931432878,-250.0,0.0001551,2,"2026-03-31T04:30:32.878",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144745,1774931432888,-300.0,0.0001551,2,"2026-03-31T04:30:32.888",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144746,1774931432897,-195.0,0.0001551,2,"2026-03-31T04:30:32.897",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144747,1774931432907,-300.0,0.0001551,2,"2026-03-31T04:30:32.907",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144748,1774931432916,-151.0,0.00015529,2,"2026-03-31T04:30:32.916",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144749,1774931432926,-5888.0,0.00015532,2,"2026-03-31T04:30:32.926",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144750,1774931432936,-350.0,0.00015558,2,"2026-03-31T04:30:32.936",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144751,1774931432946,-902.92,0.0001556,2,"2026-03-31T04:30:32.946",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144752,1774931432955,-350.0,0.00015655,2,"2026-03-31T04:30:32.955",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144753,1774931432965,-617.07,0.00015679,2,"2026-03-31T04:30:32.965",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144754,1774931432975,-516.31495842,0.00015679,2,"2026-03-31T04:30:32.975",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144755,1774931432984,-6511.15040664,0.0001568,2,"2026-03-31T04:30:32.984",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144756,1774931432999,-395.09,0.00015681,8,"2026-03-31T04:30:32.999",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144757,1774931433009,-371.96,0.00015684,2,"2026-03-31T04:30:33.009",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144758,1774931433019,-2808.0,0.0001572,2,"2026-03-31T04:30:33.019",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144759,1774931433028,-1680.0,0.00015729,2,"2026-03-31T04:30:33.028",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144760,1774931433038,-5888.0,0.00015769,2,"2026-03-31T04:30:33.038",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144761,1774931433048,-648.0,0.00015781,2,"2026-03-31T04:30:33.048",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144762,1774931433058,-1352.19,0.00015787,2,"2026-03-31T04:30:33.058",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144763,1774931433067,-184.9047169,0.00015787,2,"2026-03-31T04:30:33.067",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144764,1774931433077,-1780.07159067,0.00015797,2,"2026-03-31T04:30:33.077",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144765,1774931433087,-1000.0,0.00015802,2,"2026-03-31T04:30:33.087",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144766,1774931433097,-2500.0,0.00015802,2,"2026-03-31T04:30:33.097",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144767,1774931433106,-1712.79638,0.0001584,2,"2026-03-31T04:30:33.106",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144768,1774931433116,-1712.79638,0.0001584,2,"2026-03-31T04:30:33.116",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144769,1774931433126,-1712.79637,0.0001584,2,"2026-03-31T04:30:33.126",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144770,1774931433135,-500.0,0.00015872,2,"2026-03-31T04:30:33.135",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144771,1774931433146,-2000.0,0.0001589,2,"2026-03-31T04:30:33.146",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144772,1774931433155,-4000.0,0.00015895,2,"2026-03-31T04:30:33.155",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144773,1774931433165,-1780.07159067,0.00015896,2,"2026-03-31T04:30:33.165",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144774,1774931433174,-5000.0,0.00015897,2,"2026-03-31T04:30:33.174",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144775,1774931433184,-200.0,0.00015897,2,"2026-03-31T04:30:33.184",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144776,1774931433193,-2000.0,0.00015897,2,"2026-03-31T04:30:33.193",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144777,1774931433203,-200.0,0.00015897,2,"2026-03-31T04:30:33.203",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144778,1774931433214,-14991.4080974,0.00015897,2,"2026-03-31T04:30:33.214",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144779,1774931433225,-453.0,0.00015897,2,"2026-03-31T04:30:33.225",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144780,1774931433235,-276.81835029,0.00015899,2,"2026-03-31T04:30:33.235",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144781,1774931433246,-151.0,0.00015899,2,"2026-03-31T04:30:33.246",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144782,1774931433255,-324.42959706,0.000159,2,"2026-03-31T04:30:33.255",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144783,1774931433265,-179.96243286,0.000159,2,"2026-03-31T04:30:33.265",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144784,1774931433274,-2383.34481201,0.000159,2,"2026-03-31T04:30:33.274",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144785,1774931433284,-202.05112558,0.000159,2,"2026-03-31T04:30:33.284",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144786,1774931433293,-1214.01619027,0.000159,2,"2026-03-31T04:30:33.293",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144787,1774931433303,-500.0,0.00015901,2,"2026-03-31T04:30:33.303",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144788,1774931433312,-370.34136,0.00015907,7,"2026-03-31T04:30:33.312",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144789,1774931433322,-160.0,0.00015907,7,"2026-03-31T04:30:33.322",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144790,1774931433331,-221.275259,0.00015907,7,"2026-03-31T04:30:33.331",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144791,1774931433341,-282.550518,0.00015907,7,"2026-03-31T04:30:33.341",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144792,1774931433352,-160.0,0.00015907,7,"2026-03-31T04:30:33.352",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144793,1774931433362,-278.680268,0.00015907,7,"2026-03-31T04:30:33.362",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144794,1774931433371,-397.360537,0.00015907,7,"2026-03-31T04:30:33.371",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144795,1774931433381,-293.0,0.00015957,2,"2026-03-31T04:30:33.381",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144796,1774931433391,-255.0,0.0001596,2,"2026-03-31T04:30:33.391",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144797,1774931433401,-314.9286845,0.00015973,2,"2026-03-31T04:30:33.401",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144798,1774931433411,-166.05357121,0.00015973,2,"2026-03-31T04:30:33.411",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144799,1774931433422,-500.0,0.00015973,2,"2026-03-31T04:30:33.422",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144800,1774931433432,-150.0,0.0001599,2,"2026-03-31T04:30:33.432",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144801,1774931433442,-1571.0,0.0001599,2,"2026-03-31T04:30:33.442",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144802,1774931433451,-214.25986004,0.0001599,2,"2026-03-31T04:30:33.451",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144803,1774931433461,-163.45995392,0.00015991,2,"2026-03-31T04:30:33.461",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144804,1774931433471,-232.22856907,0.00015992,2,"2026-03-31T04:30:33.471",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144805,1774931433481,-208.38932498,0.00015994,2,"2026-03-31T04:30:33.481",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144806,1774931433490,-506.85639395,0.00015994,2,"2026-03-31T04:30:33.490",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144807,1774931433500,-500.0,0.00015995,2,"2026-03-31T04:30:33.500",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144808,1774931433509,-500.0,0.00015995,2,"2026-03-31T04:30:33.509",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144809,1774931433519,-1780.07159067,0.00015995,2,"2026-03-31T04:30:33.519",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144810,1774931433529,-511.76160615,0.00015996,2,"2026-03-31T04:30:33.529",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144811,1774931433538,-500.0,0.00015996,2,"2026-03-31T04:30:33.538",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144812,1774931433548,-488.09,0.00015996,2,"2026-03-31T04:30:33.548",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144813,1774931433557,-498.70852638,0.00015996,2,"2026-03-31T04:30:33.557",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144814,1774931433567,-505.68583514,0.00015996,2,"2026-03-31T04:30:33.567",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144815,1774931433577,-502.2481036,0.00015996,2,"2026-03-31T04:30:33.577",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144816,1774931433587,-195.34,0.00015996,2,"2026-03-31T04:30:33.587",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144817,1774931433596,-503.96151551,0.00015996,2,"2026-03-31T04:30:33.596",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144818,1774931433606,-510.39304896,0.00015996,2,"2026-03-31T04:30:33.606",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144819,1774931433616,-500.0,0.00015996,2,"2026-03-31T04:30:33.616",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144820,1774931433625,-500.0,0.00015996,2,"2026-03-31T04:30:33.625",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144821,1774931433634,-514.63553368,0.00015996,2,"2026-03-31T04:30:33.634",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144822,1774931433643,-509.85375718,0.00015996,2,"2026-03-31T04:30:33.643",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144823,1774931433653,-500.0,0.00015996,2,"2026-03-31T04:30:33.653",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144824,1774931433662,-500.0,0.00015996,2,"2026-03-31T04:30:33.662",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144825,1774931433671,-507.68138774,0.00015996,2,"2026-03-31T04:30:33.671",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144826,1774931433681,-500.0,0.00015996,2,"2026-03-31T04:30:33.681",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144827,1774931433690,-500.0,0.00015996,2,"2026-03-31T04:30:33.690",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144828,1774931433701,-500.0,0.00015996,2,"2026-03-31T04:30:33.701",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144829,1774931433710,-500.0,0.00015996,2,"2026-03-31T04:30:33.710",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144830,1774931433720,-500.0,0.00015996,2,"2026-03-31T04:30:33.720",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144831,1774931433729,-476.03802258,0.00015996,2,"2026-03-31T04:30:33.729",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144832,1774931433738,-506.31275977,0.00015996,2,"2026-03-31T04:30:33.738",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144833,1774931433748,-712.8182114,0.00015997,2,"2026-03-31T04:30:33.748",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144834,1774931433760,-24404.27237927,0.00015997,2,"2026-03-31T04:30:33.760",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144835,1774931433801,-8500.0,0.00015997,2,"2026-03-31T04:30:33.801",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144836,1774931433827,-600.0,0.00015997,2,"2026-03-31T04:30:33.827",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144850,1774931440334,-300.0,0.000159,2,"2026-03-31T04:30:40.334",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144851,1774931440443,-63.77890004,0.000159,2,"2026-03-31T04:30:40.443",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144852,1774931440453,-2046.00637402,0.00015997,2,"2026-03-31T04:30:40.453",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144853,1774931440500,-6758.40000009,0.00015997,2,"2026-03-31T04:30:40.500",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144855,1774931440669,-362.03113336,0.00015997,2,"2026-03-31T04:30:40.669",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144856,1774931440722,-1221.83478,0.00015997,2,"2026-03-31T04:30:40.722",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144858,1774931440847,-3404.56,0.00015997,2,"2026-03-31T04:30:40.847",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144859,1774931440859,-613.832365,0.00015997,2,"2026-03-31T04:30:40.859",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144860,1774931440871,-1983.26605906,0.00015997,2,"2026-03-31T04:30:40.871",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144861,1774931440883,-388.44432704,0.00015997,2,"2026-03-31T04:30:40.883",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144862,1774931440894,-1651.93650229,0.00015997,2,"2026-03-31T04:30:40.894",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144868,1774931443274,-26753.54523662,0.00015997,2,"2026-03-31T04:30:43.274",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144870,1774931443343,-25058.88727171,0.00015997,2,"2026-03-31T04:30:43.343",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144874,1774931445759,-248.0,0.00015753,2,"2026-03-31T04:30:45.759",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144875,1774931445769,-149182.93986662,0.00015997,2,"2026-03-31T04:30:45.769",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144915,1774932547138,-250.0,0.00013,2,"2026-03-31T04:49:07.138",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144916,1774932547159,-150.0,0.00013933,2,"2026-03-31T04:49:07.159",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144917,1774932547180,-166.66,0.00014003,2,"2026-03-31T04:49:07.180",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144918,1774932547201,-150.0,0.00014272,2,"2026-03-31T04:49:07.201",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144919,1774932547222,-166.66,0.00014298,2,"2026-03-31T04:49:07.222",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144921,1774932631675,-150.0,0.00014344,2,"2026-03-31T04:50:31.675",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144922,1774932631686,-385.6999957,0.000144,2,"2026-03-31T04:50:31.686",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144923,1774932631701,-213.25944044,0.00014534,2,"2026-03-31T04:50:31.701",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144924,1774932631710,-42.38617291,0.00014561,2,"2026-03-31T04:50:31.710",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144925,1774932631722,-107.61382709,0.00014561,2,"2026-03-31T04:50:31.722",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144926,1774932631731,-166.66,0.00014593,2,"2026-03-31T04:50:31.731",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144927,1774932631741,-227.27817076,0.00014634,2,"2026-03-31T04:50:31.741",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144928,1774932631752,-339.75260614,0.00014634,2,"2026-03-31T04:50:31.752",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144929,1774932631763,-113.1167231,0.00014634,2,"2026-03-31T04:50:31.763",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144930,1774932631772,-150.0,0.00014724,2,"2026-03-31T04:50:31.772",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144931,1774932631783,-300.0,0.00014724,2,"2026-03-31T04:50:31.783",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144932,1774932631792,-304.17793025,0.00014724,2,"2026-03-31T04:50:31.792",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144933,1774932631821,-895.82206975,0.00014724,2,"2026-03-31T04:50:31.821",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144934,1774932631830,-500.0,0.00014725,2,"2026-03-31T04:50:31.830",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144935,1774932631840,-500.0,0.00014725,2,"2026-03-31T04:50:31.840",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144936,1774932631851,-500.0,0.00014725,2,"2026-03-31T04:50:31.851",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144937,1774932631860,-200.0,0.00014725,2,"2026-03-31T04:50:31.860",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144938,1774932631870,-473.05570663,0.00014725,2,"2026-03-31T04:50:31.870",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144939,1774932631881,-151.0,0.00014725,2,"2026-03-31T04:50:31.881",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144940,1774932631891,-151.0,0.00014725,2,"2026-03-31T04:50:31.891",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144941,1774932631902,-151.0,0.00014725,2,"2026-03-31T04:50:31.902",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144942,1774932631913,-151.0,0.00014725,2,"2026-03-31T04:50:31.913",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144943,1774932631923,-151.0,0.00014725,2,"2026-03-31T04:50:31.923",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144965,1774932631932,-151.0,0.00014725,2,"2026-03-31T04:50:31.932",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144966,1774932632533,-151.0,0.00014725,2,"2026-03-31T04:50:32.533",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144967,1774932632542,-151.0,0.00014725,2,"2026-03-31T04:50:32.542",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144968,1774932632552,-151.0,0.00014725,2,"2026-03-31T04:50:32.552",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144969,1774932632561,-151.0,0.00014725,2,"2026-03-31T04:50:32.561",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144970,1774932632570,-151.0,0.00014725,2,"2026-03-31T04:50:32.570",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144971,1774932632579,-151.0,0.00014725,2,"2026-03-31T04:50:32.579",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144972,1774932632589,-168.59384673,0.00014725,2,"2026-03-31T04:50:32.589",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144973,1774932632599,-151.0,0.00014725,2,"2026-03-31T04:50:32.599",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144974,1774932632609,-151.0,0.00014725,2,"2026-03-31T04:50:32.609",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144975,1774932632618,-151.0,0.00014725,2,"2026-03-31T04:50:32.618",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144976,1774932632627,-151.0,0.00014725,2,"2026-03-31T04:50:32.627",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144977,1774932632636,-151.0,0.00014725,2,"2026-03-31T04:50:32.636",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144978,1774932632646,-151.0,0.00014725,2,"2026-03-31T04:50:32.646",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144979,1774932632656,-540.37460383,0.00014725,2,"2026-03-31T04:50:32.656",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144980,1774932632666,-257.558448,0.00014725,2,"2026-03-31T04:50:32.666",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144981,1774932632676,-151.0,0.00014725,2,"2026-03-31T04:50:32.676",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144982,1774932632686,-151.0,0.00014725,2,"2026-03-31T04:50:32.686",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144983,1774932632697,-837.62,0.0001474,2,"2026-03-31T04:50:32.697",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144984,1774932632707,-154.29,0.0001474,2,"2026-03-31T04:50:32.707",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144985,1774932632717,-166.66,0.00014888,2,"2026-03-31T04:50:32.717",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144986,1774932632726,-1953.79,0.00014961,2,"2026-03-31T04:50:32.726",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144987,1774932632736,-5193.92,0.00014961,2,"2026-03-31T04:50:32.736",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144988,1774932632745,-300.0,0.00015,2,"2026-03-31T04:50:32.745",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144989,1774932632754,-213.25944042,0.00015065,2,"2026-03-31T04:50:32.754",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144990,1774932632765,-2000.0,0.000151,2,"2026-03-31T04:50:32.765",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144991,1774932632774,-151.0,0.00015163,2,"2026-03-31T04:50:32.774",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144992,1774932632784,-1328.27659266,0.00015163,2,"2026-03-31T04:50:32.784",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144993,1774932632794,-200.0,0.00015163,2,"2026-03-31T04:50:32.794",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144994,1774932632804,-644.79446246,0.00015163,2,"2026-03-31T04:50:32.804",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144995,1774932632816,-166.66,0.00015182,2,"2026-03-31T04:50:32.816",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144996,1774932632827,-190.74,0.0001521,2,"2026-03-31T04:50:32.827",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144997,1774932632836,-302.90983201,0.0001532,2,"2026-03-31T04:50:32.836",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144998,1774932632846,-500.0,0.00015328,2,"2026-03-31T04:50:32.846",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419144999,1774932632855,-278.23852348,0.00015329,2,"2026-03-31T04:50:32.855",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145000,1774932632864,-345.29441473,0.0001533,2,"2026-03-31T04:50:32.864",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145001,1774932632873,-1360.11207351,0.0001533,2,"2026-03-31T04:50:32.873",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145002,1774932632882,-946.0,0.00015363,2,"2026-03-31T04:50:32.882",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145003,1774932632891,-1862.0,0.00015363,2,"2026-03-31T04:50:32.891",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145004,1774932632901,-1125.0,0.00015363,2,"2026-03-31T04:50:32.901",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145005,1774932632910,-760.0,0.00015363,2,"2026-03-31T04:50:32.910",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145006,1774932632920,-2048.0,0.00015363,2,"2026-03-31T04:50:32.920",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145007,1774932632929,-986.0,0.00015363,2,"2026-03-31T04:50:32.929",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145008,1774932632939,-2500.0,0.00015404,2,"2026-03-31T04:50:32.939",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145009,1774932632948,-166.67,0.0001541,2,"2026-03-31T04:50:32.948",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145010,1774932632957,-881.0,0.0001544,2,"2026-03-31T04:50:32.957",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145011,1774932632966,-166.66,0.00015477,2,"2026-03-31T04:50:32.966",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145012,1774932632975,-213.25944042,0.00015596,2,"2026-03-31T04:50:32.975",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145013,1774932632984,-500.0,0.00015602,2,"2026-03-31T04:50:32.984",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145014,1774932632993,-3443.0,0.00015607,2,"2026-03-31T04:50:32.993",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145015,1774932633003,-449.0,0.0001568,2,"2026-03-31T04:50:33.003",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145016,1774932633014,-5140.76693776,0.0001568,2,"2026-03-31T04:50:33.014",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145017,1774932633023,-263.242542,0.0001568,7,"2026-03-31T04:50:33.023",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145018,1774932633033,-160.0,0.0001568,7,"2026-03-31T04:50:33.033",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145019,1774932633044,-216.835152,0.0001568,7,"2026-03-31T04:50:33.044",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145020,1774932633052,-273.670305,0.0001568,7,"2026-03-31T04:50:33.052",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145021,1774932633061,-150.0,0.00015683,2,"2026-03-31T04:50:33.061",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145022,1774932633071,-652.4,0.00015684,2,"2026-03-31T04:50:33.071",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145023,1774932633080,-3014.86,0.00015684,2,"2026-03-31T04:50:33.080",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145024,1774932633090,-983.33,0.00015684,2,"2026-03-31T04:50:33.090",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145025,1774932633099,-9350.86,0.00015684,2,"2026-03-31T04:50:33.099",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145026,1774932633108,-5045.0,0.00015696,2,"2026-03-31T04:50:33.108",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145027,1774932633118,-1953.79,0.00015709,2,"2026-03-31T04:50:33.118",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145028,1774932633127,-881.0,0.00015714,2,"2026-03-31T04:50:33.127",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145029,1774932633137,-449.0,0.00015721,2,"2026-03-31T04:50:33.137",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145030,1774932633146,-3443.0,0.0001573,2,"2026-03-31T04:50:33.146",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145031,1774932633156,-159.0,0.00015753,2,"2026-03-31T04:50:33.156",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145032,1774932633165,-459.470044,0.00015755,7,"2026-03-31T04:50:33.165",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145033,1774932633174,-5045.0,0.00015758,2,"2026-03-31T04:50:33.174",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145034,1774932633183,-195.0,0.00015778,2,"2026-03-31T04:50:33.183",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145035,1774932633204,-250.0,0.00015778,2,"2026-03-31T04:50:33.204",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145036,1774932633215,-449.0,0.00015789,2,"2026-03-31T04:50:33.215",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145037,1774932633224,-1267.7366,0.00015797,2,"2026-03-31T04:50:33.224",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145038,1774932633234,-30420.4251,0.00015797,2,"2026-03-31T04:50:33.234",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145039,1774932633243,-1246.05011355,0.00015797,2,"2026-03-31T04:50:33.243",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145040,1774932633253,-1081.752,0.00015799,2,"2026-03-31T04:50:33.253",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145041,1774932633263,-1000.0,0.00015802,2,"2026-03-31T04:50:33.263",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145042,1774932633273,-160.0,0.00015827,7,"2026-03-31T04:50:33.273",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145043,1774932633283,-264.244781,0.00015827,7,"2026-03-31T04:50:33.283",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145044,1774932633293,-368.489563,0.00015827,7,"2026-03-31T04:50:33.293",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145045,1774932633302,-29906.50720721,0.0001584,2,"2026-03-31T04:50:33.302",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145046,1774932635563,-1850.0,0.0001584,2,"2026-03-31T04:50:35.563",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145047,1774932635582,-7324.12064834,0.0001584,2,"2026-03-31T04:50:35.582",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145048,1774932635596,-255.0,0.00015843,2,"2026-03-31T04:50:35.596",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145049,1774932635610,-2753.67817904,0.00015845,2,"2026-03-31T04:50:35.610",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145050,1774932635632,-310.55827694,0.00015845,2,"2026-03-31T04:50:35.632",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145051,1774932635647,-334.02485,0.00015845,2,"2026-03-31T04:50:35.647",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145052,1774932635664,-511.41,0.00015845,2,"2026-03-31T04:50:35.664",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145053,1774932635698,-1135.32869402,0.00015845,2,"2026-03-31T04:50:35.698",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145054,1774932635712,-500.0,0.00015871,2,"2026-03-31T04:50:35.712",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145055,1774932635726,-200.0,0.00015871,2,"2026-03-31T04:50:35.726",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145056,1774932635739,-500.0,0.00015871,2,"2026-03-31T04:50:35.739",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145057,1774932635752,-160.0,0.00015876,7,"2026-03-31T04:50:35.752",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145058,1774932635766,-283.05052,0.00015876,7,"2026-03-31T04:50:35.766",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145059,1774932635779,-406.101041,0.00015876,7,"2026-03-31T04:50:35.779",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145060,1774932635793,-160.0,0.00015876,7,"2026-03-31T04:50:35.793",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145061,1774932635806,-470.836487,0.00015876,7,"2026-03-31T04:50:35.806",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145062,1774932635824,-768.22325798,0.00015876,7,"2026-03-31T04:50:35.824",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145067,1774932637811,-346.5426,0.00015596,2,"2026-03-31T04:50:37.811",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145068,1774932637823,-13.44971602,0.00015876,7,"2026-03-31T04:50:37.823",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145075,1774932638503,-151.0,0.00015894,2,"2026-03-31T04:50:38.503",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145078,1774932638552,-160.0,0.00015894,7,"2026-03-31T04:50:38.552",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145079,1774932638586,-481.537316,0.00015894,7,"2026-03-31T04:50:38.586",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145080,1774932638605,-803.074633,0.00015894,7,"2026-03-31T04:50:38.605",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145081,1774932638615,-5045.0,0.00015895,2,"2026-03-31T04:50:38.615",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145082,1774932638625,-2500.0,0.00015897,2,"2026-03-31T04:50:38.625",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145083,1774932638636,-434.54510403,0.000159,2,"2026-03-31T04:50:38.636",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145084,1774932638646,-1051.88846743,0.000159,2,"2026-03-31T04:50:38.646",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145086,1774932640742,-3127.88569398,0.000159,2,"2026-03-31T04:50:40.742",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145183,1774932642849,-820.22583859,0.000159,2,"2026-03-31T04:50:42.849",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145185,1774932642858,-521.78130942,0.000159,2,"2026-03-31T04:50:42.858",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145187,1774932642868,-2100.77097094,0.000159,2,"2026-03-31T04:50:42.868",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145189,1774932642877,-202.05112558,0.000159,2,"2026-03-31T04:50:42.877",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145191,1774932642886,-3198.54507352,0.000159,2,"2026-03-31T04:50:42.886",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145193,1774932642895,-5716.4697965,0.000159,2,"2026-03-31T04:50:42.895",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145195,1774932642904,-1246.05011346,0.0001592,2,"2026-03-31T04:50:42.904",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145196,1774932642913,-200.0,0.00015937,2,"2026-03-31T04:50:42.913",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145197,1774932642923,-500.0,0.0001597,2,"2026-03-31T04:50:42.923",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145199,1774932642932,-500.0,0.0001597,2,"2026-03-31T04:50:42.932",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145201,1774932642941,-1000.0,0.0001597,2,"2026-03-31T04:50:42.941",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145203,1774932642950,-500.0,0.0001597,2,"2026-03-31T04:50:42.950",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145205,1774932642959,-1887.15799433,0.0001597,2,"2026-03-31T04:50:42.959",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145206,1774932642968,-662.39396078,0.0001597,2,"2026-03-31T04:50:42.968",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145208,1774932642977,-501.22367552,0.00015973,2,"2026-03-31T04:50:42.977",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145210,1774932642986,-210.84773935,0.00015973,2,"2026-03-31T04:50:42.986",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145212,1774932642995,-515.41384431,0.00015973,2,"2026-03-31T04:50:42.995",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145213,1774932643004,-500.39048904,0.00015973,2,"2026-03-31T04:50:43.004",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145214,1774932643014,-500.0,0.00015973,2,"2026-03-31T04:50:43.014",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145215,1774932643023,-501.08227451,0.00015973,2,"2026-03-31T04:50:43.023",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145216,1774932643032,-1524.0,0.00015977,2,"2026-03-31T04:50:43.032",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145217,1774932643042,-1524.0,0.00015977,2,"2026-03-31T04:50:43.042",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145218,1774932643052,-152.0,0.00015977,2,"2026-03-31T04:50:43.052",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145219,1774932643062,-161.0,0.00015977,2,"2026-03-31T04:50:43.062",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145220,1774932643072,-1524.0,0.00015977,2,"2026-03-31T04:50:43.072",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145221,1774932643081,-152.0,0.00015977,2,"2026-03-31T04:50:43.081",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145222,1774932643091,-161.0,0.00015977,2,"2026-03-31T04:50:43.091",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145223,1774932643100,-1524.0,0.00015977,2,"2026-03-31T04:50:43.100",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145224,1774932643110,-152.0,0.00015977,2,"2026-03-31T04:50:43.110",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145225,1774932643119,-165.23502785,0.00015977,2,"2026-03-31T04:50:43.119",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145226,1774932643129,-1524.0,0.00015977,2,"2026-03-31T04:50:43.129",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145227,1774932643139,-152.0,0.00015977,2,"2026-03-31T04:50:43.139",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145228,1774932643149,-1524.0,0.00015977,2,"2026-03-31T04:50:43.149",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145229,1774932643159,-1524.0,0.00015977,2,"2026-03-31T04:50:43.159",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145230,1774932643168,-1524.0,0.00015977,2,"2026-03-31T04:50:43.168",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145231,1774932643178,-154.67992606,0.00015977,2,"2026-03-31T04:50:43.178",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145232,1774932643188,-152.0,0.00015977,2,"2026-03-31T04:50:43.188",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145233,1774932643198,-1524.0,0.00015977,2,"2026-03-31T04:50:43.198",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145234,1774932643208,-152.0,0.00015977,2,"2026-03-31T04:50:43.208",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145235,1774932643218,-1524.0,0.00015977,2,"2026-03-31T04:50:43.218",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145236,1774932643228,-1524.0,0.00015977,2,"2026-03-31T04:50:43.228",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145237,1774932643238,-152.0,0.00015977,2,"2026-03-31T04:50:43.238",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145238,1774932643247,-1524.0,0.00015977,2,"2026-03-31T04:50:43.247",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145239,1774932643257,-1524.0,0.00015977,2,"2026-03-31T04:50:43.257",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145240,1774932643267,-152.0,0.00015977,2,"2026-03-31T04:50:43.267",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145241,1774932643276,-1524.0,0.00015977,2,"2026-03-31T04:50:43.276",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145242,1774932643287,-1524.0,0.00015977,2,"2026-03-31T04:50:43.287",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145243,1774932643297,-152.0,0.00015977,2,"2026-03-31T04:50:43.297",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145244,1774932643306,-1524.0,0.00015977,2,"2026-03-31T04:50:43.306",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145245,1774932643316,-152.0,0.00015977,2,"2026-03-31T04:50:43.316",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145246,1774932643326,-152.0,0.00015977,2,"2026-03-31T04:50:43.326",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145247,1774932643336,-152.0,0.00015977,2,"2026-03-31T04:50:43.336",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145248,1774932643345,-152.0,0.00015977,2,"2026-03-31T04:50:43.345",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145249,1774932643355,-152.0,0.00015977,2,"2026-03-31T04:50:43.355",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145250,1774932643364,-882.62,0.00015988,2,"2026-03-31T04:50:43.364",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145251,1774932643373,-4346.8524978,0.00015989,2,"2026-03-31T04:50:43.373",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145252,1774932643382,-1483.4787641,0.00015989,2,"2026-03-31T04:50:43.382",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145253,1774932643392,-150.0,0.0001599,2,"2026-03-31T04:50:43.392",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145254,1774932643401,-160.69489502,0.0001599,2,"2026-03-31T04:50:43.401",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145255,1774932643411,-151.0,0.00015994,2,"2026-03-31T04:50:43.411",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145256,1774932643420,-150.0,0.00015994,2,"2026-03-31T04:50:43.420",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145257,1774932643429,-503.97005411,0.00015995,2,"2026-03-31T04:50:43.429",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145258,1774932643440,-155.341,0.00015996,2,"2026-03-31T04:50:43.440",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145259,1774932643449,-500.0,0.00015996,2,"2026-03-31T04:50:43.449",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145260,1774932643459,-500.0,0.00015996,2,"2026-03-31T04:50:43.459",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145261,1774932643468,-500.0,0.00015996,2,"2026-03-31T04:50:43.468",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145262,1774932643478,-500.0,0.00015996,2,"2026-03-31T04:50:43.478",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145263,1774932643487,-517.18516511,0.00015996,2,"2026-03-31T04:50:43.487",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145264,1774932643497,-275.11533584,0.00015996,2,"2026-03-31T04:50:43.497",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145265,1774932643506,-465.33463116,0.00015996,2,"2026-03-31T04:50:43.506",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145266,1774932643516,-346164.90429282,0.00015997,2,"2026-03-31T04:50:43.516",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145267,1774932643526,-3618.0253978,0.00015997,2,"2026-03-31T04:50:43.526",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145268,1774932643535,-200.0,0.00015997,2,"2026-03-31T04:50:43.535",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145269,1774932643546,-253.00000001,0.00015997,2,"2026-03-31T04:50:43.546",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145270,1774932643556,-3123.4450047,0.00015997,2,"2026-03-31T04:50:43.556",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145271,1774932643566,-151.0,0.00015997,2,"2026-03-31T04:50:43.566",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145272,1774932643576,-294.97856322,0.00015997,2,"2026-03-31T04:50:43.576",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145273,1774932643585,-200.0,0.00015997,2,"2026-03-31T04:50:43.585",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145274,1774932643595,-151.0,0.00015997,2,"2026-03-31T04:50:43.595",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145275,1774932643604,-151.0,0.00015997,2,"2026-03-31T04:50:43.604",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145276,1774932643615,-159.315278,0.00015997,2,"2026-03-31T04:50:43.615",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145277,1774932643624,-151.0,0.00015997,2,"2026-03-31T04:50:43.624",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145278,1774932643634,-151.0,0.00015997,2,"2026-03-31T04:50:43.634",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145279,1774932643643,-151.0,0.00015997,2,"2026-03-31T04:50:43.643",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145280,1774932643653,-856.39818,0.00015997,2,"2026-03-31T04:50:43.653",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145281,1774932643662,-151.0,0.00015997,2,"2026-03-31T04:50:43.662",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145282,1774932643672,-151.0,0.00015997,2,"2026-03-31T04:50:43.672",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145283,1774932643681,-151.0,0.00015997,2,"2026-03-31T04:50:43.681",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145284,1774932643691,-759.300865,0.00015997,2,"2026-03-31T04:50:43.691",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145285,1774932643700,-759.300865,0.00015997,2,"2026-03-31T04:50:43.700",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145286,1774932643710,-759.300865,0.00015997,2,"2026-03-31T04:50:43.710",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145287,1774932643719,-759.300865,0.00015997,2,"2026-03-31T04:50:43.719",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145288,1774932643728,-1145.1088391,0.00015997,2,"2026-03-31T04:50:43.728",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145289,1774932643737,-156.0,0.00015997,3,"2026-03-31T04:50:43.737",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145290,1774932643746,-394.0,0.00015997,3,"2026-03-31T04:50:43.746",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145291,1774932643756,-200.0,0.00015998,2,"2026-03-31T04:50:43.756",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145292,1774932643765,-302.0,0.00015999,2,"2026-03-31T04:50:43.765",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145293,1774932643774,-300.0,0.00015999,2,"2026-03-31T04:50:43.774",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145294,1774932643784,-500.0,0.00015999,2,"2026-03-31T04:50:43.784",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145295,1774932643793,-500.0,0.00015999,2,"2026-03-31T04:50:43.793",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145296,1774932643803,-500.0,0.00015999,2,"2026-03-31T04:50:43.803",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145297,1774932643812,-500.0,0.00015999,2,"2026-03-31T04:50:43.812",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145298,1774932643823,-500.0,0.00015999,2,"2026-03-31T04:50:43.823",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145299,1774932643832,-233.7909866,0.00015999,2,"2026-03-31T04:50:43.832",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145300,1774932643842,-213.40781589,0.00015999,2,"2026-03-31T04:50:43.842",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145301,1774932643852,-500.0,0.00015999,2,"2026-03-31T04:50:43.852",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145302,1774932643862,-500.0,0.00015999,2,"2026-03-31T04:50:43.862",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145303,1774932643872,-500.0,0.00015999,2,"2026-03-31T04:50:43.872",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145304,1774932643882,-310.85576368,0.00015999,2,"2026-03-31T04:50:43.882",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145305,1774932643891,-192.8328079,0.00015999,2,"2026-03-31T04:50:43.891",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145306,1774932643902,-1071.0,0.00016,5,"2026-03-31T04:50:43.902",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145307,1774932643911,-1183.0,0.00016,5,"2026-03-31T04:50:43.911",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145308,1774932643921,-1073.0,0.00016,5,"2026-03-31T04:50:43.921",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145309,1774932643931,-205031.56080672,0.00016,2,"2026-03-31T04:50:43.931",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145310,1774932644005,-152.0,0.00015977,2,"2026-03-31T04:50:44.005",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145311,1774932644016,-532.99999982,0.00016,2,"2026-03-31T04:50:44.016",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145316,1774932647120,-2676.40285567,0.00015596,2,"2026-03-31T04:50:47.120",0.0004672,103.84,0.9680120175903765,5898775910.896608]
[419145344,1774933640125,-240.08436507,0.00014589,2,"2026-03-31T05:07:20.125",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145345,1774933751089,-1697.45,0.00012124,2,"2026-03-31T05:09:11.089",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145353,1774933832009,-1759.91563493,0.00014589,2,"2026-03-31T05:10:32.009",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145354,1774933832019,-1852.42,0.00014589,2,"2026-03-31T05:10:32.019",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145355,1774933832029,-300.0,0.00014589,2,"2026-03-31T05:10:32.029",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145356,1774933832039,-1200.0,0.00014739,2,"2026-03-31T05:10:32.039",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145357,1774933832049,-4235.16,0.0001474,2,"2026-03-31T05:10:32.049",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145358,1774933832059,-200.0,0.00014985,2,"2026-03-31T05:10:32.059",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145359,1774933832068,-200.0,0.00014985,2,"2026-03-31T05:10:32.068",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145360,1774933832079,-3240.0,0.00014985,2,"2026-03-31T05:10:32.079",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145361,1774933832088,-300.0,0.00015162,2,"2026-03-31T05:10:32.088",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145362,1774933832098,-10260.2314,0.00015163,2,"2026-03-31T05:10:32.098",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145363,1774933832108,-131528.162,0.00015163,2,"2026-03-31T05:10:32.108",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145364,1774933832118,-350.0,0.00015219,2,"2026-03-31T05:10:32.118",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145365,1774933832128,-151.0,0.00015254,2,"2026-03-31T05:10:32.128",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145366,1774933832138,-1280.88388878,0.00015254,2,"2026-03-31T05:10:32.138",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145367,1774933832149,-151.0,0.00015254,2,"2026-03-31T05:10:32.149",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145368,1774933832158,-151.0,0.00015254,2,"2026-03-31T05:10:32.158",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145369,1774933832167,-151.0,0.00015254,2,"2026-03-31T05:10:32.167",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145370,1774933832176,-151.0,0.00015254,2,"2026-03-31T05:10:32.176",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145371,1774933832186,-200.0,0.00015254,2,"2026-03-31T05:10:32.186",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145372,1774933832195,-13416.65004795,0.00015262,2,"2026-03-31T05:10:32.195",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145373,1774933832204,-163.49,0.00015501,2,"2026-03-31T05:10:32.204",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145374,1774933832214,-4000.0,0.00015507,2,"2026-03-31T05:10:32.214",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145375,1774933832223,-350.0,0.00015521,2,"2026-03-31T05:10:32.223",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145376,1774933832232,-156.0,0.00015596,3,"2026-03-31T05:10:32.232",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145377,1774933832241,-382.0,0.00015596,3,"2026-03-31T05:10:32.241",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145378,1774933832252,-293.0,0.00015597,2,"2026-03-31T05:10:32.252",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145379,1774933832261,-2000.0,0.000156,2,"2026-03-31T05:10:32.261",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145380,1774933832275,-150.0,0.00015626,2,"2026-03-31T05:10:32.275",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145381,1774933832285,-150.0,0.00015626,2,"2026-03-31T05:10:32.285",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145382,1774933832295,-200.9510819,0.00015626,2,"2026-03-31T05:10:32.295",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145383,1774933832305,-382.0,0.00015666,2,"2026-03-31T05:10:32.305",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145384,1774933832314,-3427.17795851,0.0001568,2,"2026-03-31T05:10:32.314",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145385,1774933832324,-350.0,0.00015711,2,"2026-03-31T05:10:32.324",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145386,1774933832334,-293.0,0.00015736,2,"2026-03-31T05:10:32.334",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145387,1774933832344,-2341.7088,0.00015745,2,"2026-03-31T05:10:32.344",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145388,1774933832354,-1000.0,0.00015745,2,"2026-03-31T05:10:32.354",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145389,1774933832364,-293.0,0.00015771,2,"2026-03-31T05:10:32.364",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145390,1774933832373,-648.0,0.00015781,2,"2026-03-31T05:10:32.373",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145391,1774933832383,-2218.3626,0.00015795,2,"2026-03-31T05:10:32.383",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145392,1774933832393,-191.46294825,0.00015802,2,"2026-03-31T05:10:32.393",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145393,1774933832403,-1309.034,0.0001585,2,"2026-03-31T05:10:32.403",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145394,1774933832412,-170.681,0.0001585,2,"2026-03-31T05:10:32.412",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145395,1774933832422,-500.0,0.00015871,2,"2026-03-31T05:10:32.422",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145396,1774933832432,-500.0,0.00015871,2,"2026-03-31T05:10:32.432",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145397,1774933832441,-293.0,0.00015889,2,"2026-03-31T05:10:32.441",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145398,1774933832451,-4000.0,0.00015895,2,"2026-03-31T05:10:32.451",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145399,1774933832461,-286.4705,0.00015899,2,"2026-03-31T05:10:32.461",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145400,1774933832471,-1293.51868924,0.00015899,2,"2026-03-31T05:10:32.471",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145401,1774933832480,-372.467232,0.000159,2,"2026-03-31T05:10:32.480",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145402,1774933832490,-5000.0,0.000159,2,"2026-03-31T05:10:32.490",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145403,1774933832499,-500.0,0.000159,2,"2026-03-31T05:10:32.499",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145404,1774933832509,-437.8354227,0.000159,2,"2026-03-31T05:10:32.509",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145405,1774933832519,-2132.36338234,0.000159,2,"2026-03-31T05:10:32.519",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145406,1774933832528,-2622.98505584,0.000159,2,"2026-03-31T05:10:32.528",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145407,1774933832538,-242.51926668,0.000159,2,"2026-03-31T05:10:32.538",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145408,1774933832548,-382.0,0.00015919,2,"2026-03-31T05:10:32.548",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145409,1774933832557,-293.0,0.00015919,2,"2026-03-31T05:10:32.557",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145410,1774933832567,-415.0,0.00015929,2,"2026-03-31T05:10:32.567",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145411,1774933832576,-3767.0,0.00015929,2,"2026-03-31T05:10:32.576",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145412,1774933832586,-159.0,0.00015943,2,"2026-03-31T05:10:32.586",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145413,1774933832595,-174.0,0.00015943,2,"2026-03-31T05:10:32.595",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145414,1774933832605,-159.407609,0.00015943,2,"2026-03-31T05:10:32.605",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145415,1774933832615,-158.0,0.00015943,2,"2026-03-31T05:10:32.615",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145416,1774933832624,-150.0,0.0001595,2,"2026-03-31T05:10:32.624",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145417,1774933832634,-500.0,0.00015973,2,"2026-03-31T05:10:32.634",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145418,1774933832644,-500.62117525,0.00015973,2,"2026-03-31T05:10:32.644",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145419,1774933832653,-500.0,0.00015973,2,"2026-03-31T05:10:32.653",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145420,1774933832663,-500.0,0.00015973,2,"2026-03-31T05:10:32.663",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145421,1774933832673,-500.0,0.00015973,2,"2026-03-31T05:10:32.673",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145422,1774933832682,-527.30858938,0.00015973,2,"2026-03-31T05:10:32.682",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145423,1774933832692,-501.10467886,0.00015973,2,"2026-03-31T05:10:32.692",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145424,1774933832702,-500.0,0.00015973,2,"2026-03-31T05:10:32.702",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145425,1774933832712,-500.89236103,0.00015973,2,"2026-03-31T05:10:32.712",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145426,1774933832722,-500.0,0.00015973,2,"2026-03-31T05:10:32.722",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145427,1774933832731,-500.0,0.00015973,2,"2026-03-31T05:10:32.731",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145428,1774933832741,-168.59758091,0.00015973,2,"2026-03-31T05:10:32.741",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145429,1774933832752,-152.0,0.00015977,2,"2026-03-31T05:10:32.752",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145430,1774933832762,-181.57570116,0.00015977,2,"2026-03-31T05:10:32.762",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145431,1774933832771,-152.27361986,0.00015977,2,"2026-03-31T05:10:32.771",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145432,1774933832783,-160.69489503,0.0001599,2,"2026-03-31T05:10:32.783",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145433,1774933832793,-20796.5203671,0.00015996,2,"2026-03-31T05:10:32.793",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145434,1774933832802,-180.1308779,0.00015996,2,"2026-03-31T05:10:32.802",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145435,1774933832812,-26753.54523662,0.00015997,2,"2026-03-31T05:10:32.812",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145436,1774933832821,-1524.0,0.00015998,2,"2026-03-31T05:10:32.821",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145437,1774933832830,-1524.0,0.00015998,2,"2026-03-31T05:10:32.830",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145438,1774933832840,-152.0,0.00015998,2,"2026-03-31T05:10:32.840",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145439,1774933832850,-1524.0,0.00015998,2,"2026-03-31T05:10:32.850",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145440,1774933832859,-1524.0,0.00015998,2,"2026-03-31T05:10:32.859",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145441,1774933832868,-1524.0,0.00015998,2,"2026-03-31T05:10:32.868",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145442,1774933832879,-1306.90176065,0.00015998,2,"2026-03-31T05:10:32.879",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145443,1774933832891,-500.0,0.00015999,2,"2026-03-31T05:10:32.891",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145444,1774933832903,-513.70614268,0.00015999,2,"2026-03-31T05:10:32.903",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145445,1774933832913,-500.0,0.00015999,2,"2026-03-31T05:10:32.913",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145446,1774933832923,-500.0,0.00015999,2,"2026-03-31T05:10:32.923",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145447,1774933832935,-500.0,0.00015999,2,"2026-03-31T05:10:32.935",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145448,1774933832945,-500.0,0.00015999,2,"2026-03-31T05:10:32.945",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145449,1774933832955,-500.0,0.00015999,2,"2026-03-31T05:10:32.955",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145450,1774933832965,-500.0,0.00015999,2,"2026-03-31T05:10:32.965",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145451,1774933832976,-500.0,0.00015999,2,"2026-03-31T05:10:32.976",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145452,1774933832987,-500.0,0.00015999,2,"2026-03-31T05:10:32.987",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145453,1774933832999,-500.0,0.00015999,2,"2026-03-31T05:10:32.999",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145454,1774933833009,-500.0,0.00015999,2,"2026-03-31T05:10:33.009",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145455,1774933833019,-584.34220324,0.00015999,2,"2026-03-31T05:10:33.019",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145456,1774933833029,-500.0,0.00015999,2,"2026-03-31T05:10:33.029",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145457,1774933833038,-500.0,0.00015999,2,"2026-03-31T05:10:33.038",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145458,1774933833048,-500.0,0.00015999,2,"2026-03-31T05:10:33.048",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145459,1774933833058,-500.0,0.00015999,2,"2026-03-31T05:10:33.058",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145460,1774933833068,-563.65369063,0.00015999,2,"2026-03-31T05:10:33.068",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145461,1774933833077,-500.0,0.00015999,2,"2026-03-31T05:10:33.077",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145462,1774933833088,-500.0,0.00015999,2,"2026-03-31T05:10:33.088",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145463,1774933833098,-267.59903457,0.00015999,2,"2026-03-31T05:10:33.098",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145464,1774933833108,-864.0,0.00016,5,"2026-03-31T05:10:33.108",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145465,1774933833117,-685.0,0.00016,5,"2026-03-31T05:10:33.117",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145466,1774933833127,-3333.72588202,0.00016,2,"2026-03-31T05:10:33.127",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145467,1774933833140,-1517.13268707,0.00016,2,"2026-03-31T05:10:33.140",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145468,1774933833152,-265.75321331,0.00016,2,"2026-03-31T05:10:33.152",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145472,1774933837990,-263.26749949,0.0001589,2,"2026-03-31T05:10:37.990",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145473,1774933838044,-593.457277,0.0001589,2,"2026-03-31T05:10:38.044",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145474,1774933838096,-143.27522351,0.0001589,2,"2026-03-31T05:10:38.096",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145475,1774933838106,-1000.0,0.0001589,2,"2026-03-31T05:10:38.106",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145476,1774933838115,-897.23542521,0.0001589,2,"2026-03-31T05:10:38.115",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145477,1774933838127,-102.76457479,0.0001589,2,"2026-03-31T05:10:38.127",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145478,1774933838136,-294.75742733,0.0001589,2,"2026-03-31T05:10:38.136",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145479,1774933838148,-705.24257267,0.0001589,2,"2026-03-31T05:10:38.148",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145480,1774933838157,-397.95395529,0.0001589,2,"2026-03-31T05:10:38.157",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145481,1774933838168,-490.0,0.0001589,2,"2026-03-31T05:10:38.168",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145482,1774933838204,-112.04604471,0.0001589,2,"2026-03-31T05:10:38.204",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145483,1774933838213,-1000.0,0.0001589,2,"2026-03-31T05:10:38.213",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145484,1774933838222,-1000.0,0.0001589,2,"2026-03-31T05:10:38.222",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145485,1774933838231,-1000.0,0.0001589,2,"2026-03-31T05:10:38.231",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145486,1774933838240,-155.854,0.0001589,2,"2026-03-31T05:10:38.240",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145487,1774933838249,-5316.64995529,0.00016,2,"2026-03-31T05:10:38.249",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145524,1774933840247,-48096.02872005,0.00016,2,"2026-03-31T05:10:40.247",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145525,1774933840301,-689.72524371,0.00016,2,"2026-03-31T05:10:40.301",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145526,1774933840312,-929.44880115,0.00016,2,"2026-03-31T05:10:40.312",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145527,1774933840323,-862.91952571,0.00016,2,"2026-03-31T05:10:40.323",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145528,1774933840356,-3247.22699467,0.00016,2,"2026-03-31T05:10:40.356",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145529,1774933840935,-669.878833,0.00015929,2,"2026-03-31T05:10:40.935",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145530,1774933840946,-513.92439638,0.00015929,2,"2026-03-31T05:10:40.946",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145551,1774933845907,-2085.65510674,0.00015929,2,"2026-03-31T05:10:45.907",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145552,1774933846483,-2745.54166388,0.00015929,2,"2026-03-31T05:10:46.483",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145553,1774933846493,-2164.34275493,0.00016,2,"2026-03-31T05:10:46.493",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145554,1774933846643,-637.55999999,0.00016,2,"2026-03-31T05:10:46.643",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145557,1774933861837,302.72,0.00011786,2,"2026-03-31T05:11:01.837",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145559,1774933932015,363.0,0.00011786,3,"2026-03-31T05:12:12.015",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145560,1774933932252,363.0,0.00013623,3,"2026-03-31T05:12:12.252",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145576,1774934823347,186.46,0.00012,90,"2026-03-31T05:27:03.347",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145577,1774934852124,-222.7654576,0.00012999,2,"2026-03-31T05:27:32.124",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145578,1774934852144,-250.0,0.00013,2,"2026-03-31T05:27:32.144",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145579,1774934852165,-311.0,0.00013,2,"2026-03-31T05:27:32.165",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145580,1774934852186,-260.71436126,0.00013312,2,"2026-03-31T05:27:32.186",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145581,1774934852206,-157.0,0.00013623,3,"2026-03-31T05:27:32.206",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145582,1774934852226,-327.0,0.00013623,3,"2026-03-31T05:27:32.226",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145583,1774934852247,-150.0,0.00013623,2,"2026-03-31T05:27:32.247",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145584,1774934852265,-192.53202621,0.00014199,2,"2026-03-31T05:27:32.265",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145585,1774934852284,-85.2839547,0.00014299,2,"2026-03-31T05:27:32.284",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145586,1774934949130,-169.56,0.00014242,2,"2026-03-31T05:29:09.130",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145587,1774934949150,-214.7160453,0.00014299,2,"2026-03-31T05:29:09.150",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145588,1774934949171,-195.0,0.00014299,2,"2026-03-31T05:29:09.171",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145589,1774934949191,-300.0,0.00014299,2,"2026-03-31T05:29:09.191",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145590,1774934949211,-216.0,0.00014299,2,"2026-03-31T05:29:09.211",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145591,1774934949232,-1200.0,0.00014299,2,"2026-03-31T05:29:09.232",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145592,1774934949253,-300.0,0.00014299,2,"2026-03-31T05:29:09.253",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145593,1774934949274,-196.33564312,0.000143,2,"2026-03-31T05:29:09.274",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145594,1774934949293,-178.72987032,0.000143,2,"2026-03-31T05:29:09.293",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145595,1774934950069,-71.27012968,0.000143,2,"2026-03-31T05:29:10.069",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145596,1774934971387,166.66,0.00013967,2,"2026-03-31T05:29:31.387",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145597,1774934971454,192.53202621,0.00014199,2,"2026-03-31T05:29:31.454",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145598,1774934971495,166.66,0.00014261,2,"2026-03-31T05:29:31.495",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145600,1774935005915,310.0,0.00013623,3,"2026-03-31T05:30:05.915",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145601,1774935006220,157.0,0.00013623,3,"2026-03-31T05:30:06.220",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145631,1774935032886,-327.8108,0.00014489,2,"2026-03-31T05:30:32.886",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145632,1774935032896,-72.1892,0.000145,2,"2026-03-31T05:30:32.896",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145633,1774935032908,-77.8108,0.000145,2,"2026-03-31T05:30:32.908",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145634,1774935032918,-797.4106,0.00014531,2,"2026-03-31T05:30:32.918",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145635,1774935032961,-702.5894,0.00014531,2,"2026-03-31T05:30:32.961",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145636,1774935032970,-166.66,0.00014555,2,"2026-03-31T05:30:32.970",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145637,1774935032980,-1172.27,0.00014559,2,"2026-03-31T05:30:32.980",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145638,1774935032989,-185.63,0.00014574,2,"2026-03-31T05:30:32.989",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145639,1774935032998,-166.66,0.00014849,2,"2026-03-31T05:30:32.998",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145640,1774935033008,-150.0,0.00014863,2,"2026-03-31T05:30:33.008",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145641,1774935033017,-500.0,0.00014863,2,"2026-03-31T05:30:33.017",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145642,1774935033026,-300.0,0.00015,2,"2026-03-31T05:30:33.026",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145643,1774935033035,-1200.0,0.00015012,2,"2026-03-31T05:30:33.035",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145644,1774935033044,-3336.89,0.00015013,2,"2026-03-31T05:30:33.044",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145645,1774935033054,-300.0,0.00015032,2,"2026-03-31T05:30:33.054",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145646,1774935033063,-300.0,0.00015032,2,"2026-03-31T05:30:33.063",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145647,1774935033072,-14246.12,0.00015033,2,"2026-03-31T05:30:33.072",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145648,1774935033081,-4457.66,0.00015033,2,"2026-03-31T05:30:33.081",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145649,1774935033091,-3035.71,0.00015033,2,"2026-03-31T05:30:33.091",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145650,1774935033100,-166.66,0.0001504,2,"2026-03-31T05:30:33.100",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145651,1774935033109,-192.53202621,0.00015072,2,"2026-03-31T05:30:33.109",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145652,1774935033119,-166.66,0.00015143,2,"2026-03-31T05:30:33.119",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145653,1774935033128,-215.38422801,0.00015144,2,"2026-03-31T05:30:33.128",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145654,1774935033138,-240.25531112,0.00015144,2,"2026-03-31T05:30:33.138",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145655,1774935033147,-216.24645974,0.00015154,2,"2026-03-31T05:30:33.147",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145656,1774935033156,-1061.4,0.00015172,2,"2026-03-31T05:30:33.156",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145657,1774935033166,-151.0,0.00015172,2,"2026-03-31T05:30:33.166",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145658,1774935033175,-209.40437685,0.00015172,2,"2026-03-31T05:30:33.175",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145659,1774935033184,-733.02205389,0.00015172,2,"2026-03-31T05:30:33.184",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145660,1774935033193,-488.67059891,0.00015172,2,"2026-03-31T05:30:33.193",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145661,1774935033202,-1280.88388878,0.00015172,2,"2026-03-31T05:30:33.202",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145662,1774935033211,-209.40437685,0.00015172,2,"2026-03-31T05:30:33.211",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145663,1774935033221,-200.0,0.00015172,2,"2026-03-31T05:30:33.221",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145664,1774935033230,-750.17332084,0.00015172,2,"2026-03-31T05:30:33.230",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145665,1774935033239,-745.23708517,0.00015172,2,"2026-03-31T05:30:33.239",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145666,1774935033248,-187.78006524,0.00015172,2,"2026-03-31T05:30:33.248",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145667,1774935033258,-284.92195672,0.00015172,2,"2026-03-31T05:30:33.258",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145668,1774935033267,-1172.27,0.00015287,2,"2026-03-31T05:30:33.267",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145669,1774935033276,-500.0,0.00015352,2,"2026-03-31T05:30:33.276",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145670,1774935033285,-500.0,0.00015352,2,"2026-03-31T05:30:33.285",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145671,1774935033294,-500.0,0.00015352,2,"2026-03-31T05:30:33.294",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145672,1774935033303,-500.0,0.00015352,2,"2026-03-31T05:30:33.303",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145673,1774935033313,-500.0,0.00015352,2,"2026-03-31T05:30:33.313",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145674,1774935033324,-500.0,0.00015352,2,"2026-03-31T05:30:33.324",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145675,1774935033333,-500.0,0.00015352,2,"2026-03-31T05:30:33.333",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145676,1774935033344,-500.0,0.00015352,2,"2026-03-31T05:30:33.344",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145677,1774935033353,-500.0,0.00015352,2,"2026-03-31T05:30:33.353",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145678,1774935033363,-589.3786356,0.00015352,2,"2026-03-31T05:30:33.363",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145679,1774935033372,-310.0,0.00015363,3,"2026-03-31T05:30:33.372",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145680,1774935033383,-155.16965676,0.00015405,2,"2026-03-31T05:30:33.383",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145681,1774935033392,-166.66,0.00015437,2,"2026-03-31T05:30:33.392",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145682,1774935033401,-1061.4,0.00015446,2,"2026-03-31T05:30:33.401",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145683,1774935033411,-497.33352487,0.00015483,2,"2026-03-31T05:30:33.411",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145684,1774935033422,-663.63446643,0.00015483,2,"2026-03-31T05:30:33.422",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145685,1774935033431,-500.0,0.00015483,2,"2026-03-31T05:30:33.431",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145686,1774935033442,-350.0,0.00015506,2,"2026-03-31T05:30:33.442",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145687,1774935033452,-350.0,0.00015549,2,"2026-03-31T05:30:33.452",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145688,1774935033462,-250.0,0.00015554,2,"2026-03-31T05:30:33.462",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145689,1774935033473,-1061.4,0.0001572,2,"2026-03-31T05:30:33.473",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145690,1774935033482,-315.87971368,0.00015749,2,"2026-03-31T05:30:33.482",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145691,1774935033492,-174.0,0.00015753,2,"2026-03-31T05:30:33.492",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145692,1774935033501,-1000.0,0.00015755,2,"2026-03-31T05:30:33.501",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145693,1774935033511,-657.0206,0.00015756,2,"2026-03-31T05:30:33.511",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145694,1774935033521,-1000.0,0.00015758,2,"2026-03-31T05:30:33.521",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145695,1774935033530,-320.87701595,0.00015767,2,"2026-03-31T05:30:33.530",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145696,1774935033539,-1000.0,0.00015789,2,"2026-03-31T05:30:33.539",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145697,1774935033548,-8417.75932282,0.000158,2,"2026-03-31T05:30:33.548",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145698,1774935033561,-1254.41808677,0.000158,2,"2026-03-31T05:30:33.561",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145699,1774935033572,-218.86679041,0.000158,2,"2026-03-31T05:30:33.572",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145700,1774935033582,-196.1883,0.000158,7,"2026-03-31T05:30:33.582",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145701,1774935033592,-951.47587,0.0001584,2,"2026-03-31T05:30:33.592",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145702,1774935033601,-147.63809888,0.0001584,2,"2026-03-31T05:30:33.601",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145703,1774935033613,-533.12361376,0.0001584,2,"2026-03-31T05:30:33.613",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145704,1774935033625,-270.71415736,0.0001584,2,"2026-03-31T05:30:33.625",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145705,1774935033635,-545.40413791,0.0001584,2,"2026-03-31T05:30:33.635",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145706,1774935033664,-406.07173209,0.0001584,2,"2026-03-31T05:30:33.664",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145707,1774935033674,-1000.0,0.00015862,2,"2026-03-31T05:30:33.674",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145708,1774935033683,-166.66,0.00015868,2,"2026-03-31T05:30:33.683",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145709,1774935033692,-1000.0,0.00015874,2,"2026-03-31T05:30:33.692",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145710,1774935033701,-1807.834,0.0001589,2,"2026-03-31T05:30:33.701",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145711,1774935033711,-184.904,0.0001589,2,"2026-03-31T05:30:33.711",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145712,1774935033720,-2000.0,0.0001589,2,"2026-03-31T05:30:33.720",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145713,1774935033729,-1000.0,0.00015899,2,"2026-03-31T05:30:33.729",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145714,1774935033739,-373.32922692,0.000159,2,"2026-03-31T05:30:33.739",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145715,1774935033749,-1672.33626898,0.000159,2,"2026-03-31T05:30:33.749",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145716,1774935033762,-327.66373102,0.000159,2,"2026-03-31T05:30:33.762",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145717,1774935033772,-376.0632985,0.000159,2,"2026-03-31T05:30:33.772",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145718,1774935033810,-818.2537015,0.000159,2,"2026-03-31T05:30:33.810",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145719,1774935033819,-2891.74629852,0.000159,2,"2026-03-31T05:30:33.819",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145720,1774935033831,-784.80151804,0.000159,2,"2026-03-31T05:30:33.831",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145721,1774935033842,-258.87161287,0.000159,2,"2026-03-31T05:30:33.842",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145722,1774935033854,-436.07520953,0.000159,2,"2026-03-31T05:30:33.854",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145723,1774935033867,-308.43241033,0.000159,2,"2026-03-31T05:30:33.867",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145724,1774935033880,-320.07295071,0.000159,2,"2026-03-31T05:30:33.880",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145725,1774935033891,-291.8902818,0.000159,2,"2026-03-31T05:30:33.891",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145726,1774935033900,-161.67951112,0.000159,2,"2026-03-31T05:30:33.900",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145727,1774935033910,-141.46800276,0.000159,2,"2026-03-31T05:30:33.910",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145728,1774935038279,-1607.18870114,0.000159,2,"2026-03-31T05:30:38.279",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145729,1774935038289,-1421.57558822,0.000159,2,"2026-03-31T05:30:38.289",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145730,1774935038298,-2127.91207184,0.000159,2,"2026-03-31T05:30:38.298",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145731,1774935038308,-3793.0,0.00015913,2,"2026-03-31T05:30:38.308",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145732,1774935038317,-4458.8356369,0.00015928,2,"2026-03-31T05:30:38.317",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145733,1774935038326,-1000.0,0.00015932,2,"2026-03-31T05:30:38.326",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145734,1774935038336,-195.0,0.00015938,2,"2026-03-31T05:30:38.336",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145735,1774935038345,-300.0,0.00015938,2,"2026-03-31T05:30:38.345",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145736,1774935038355,-250.0,0.00015938,2,"2026-03-31T05:30:38.355",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145737,1774935038367,-160.0,0.00015942,7,"2026-03-31T05:30:38.367",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145738,1774935038377,-171.27378,0.00015942,7,"2026-03-31T05:30:38.377",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145739,1774935038387,-182.547561,0.00015942,7,"2026-03-31T05:30:38.387",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145740,1774935038397,-160.0,0.00015942,7,"2026-03-31T05:30:38.397",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145741,1774935038406,-466.82552,0.00015942,7,"2026-03-31T05:30:38.406",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145742,1774935038416,-773.651041,0.00015942,7,"2026-03-31T05:30:38.416",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145743,1774935038425,-243.646313,0.00015942,7,"2026-03-31T05:30:38.425",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145744,1774935038434,-4019.36682065,0.00015956,2,"2026-03-31T05:30:38.434",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145745,1774935038445,-11999.21621374,0.00015956,2,"2026-03-31T05:30:38.445",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145746,1774935038454,-160.0,0.00015957,7,"2026-03-31T05:30:38.454",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145747,1774935038464,-706.248249,0.00015957,7,"2026-03-31T05:30:38.464",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145748,1774935038474,-1252.496498,0.00015957,7,"2026-03-31T05:30:38.474",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145749,1774935038484,-243.646312,0.00015957,7,"2026-03-31T05:30:38.484",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145750,1774935038494,-500.0,0.00015973,2,"2026-03-31T05:30:38.494",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145751,1774935038505,-1186.3309363,0.00015985,2,"2026-03-31T05:30:38.505",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145752,1774935038515,-267.764,0.00015985,2,"2026-03-31T05:30:38.515",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145753,1774935038525,-1061.4,0.00015994,2,"2026-03-31T05:30:38.525",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145754,1774935038535,-300.0,0.00015999,2,"2026-03-31T05:30:38.535",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145755,1774935038545,-500.0,0.00015999,2,"2026-03-31T05:30:38.545",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145756,1774935038554,-594.55758344,0.00015999,2,"2026-03-31T05:30:38.554",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145757,1774935038564,-500.0,0.00015999,2,"2026-03-31T05:30:38.564",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145758,1774935038573,-176.03802258,0.00015999,2,"2026-03-31T05:30:38.573",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145759,1774935038583,-500.0,0.00015999,2,"2026-03-31T05:30:38.583",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145760,1774935038592,-510.3720948,0.00015999,2,"2026-03-31T05:30:38.592",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145761,1774935038601,-551.0,0.00016,5,"2026-03-31T05:30:38.601",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145762,1774935038610,-440.0,0.00016,5,"2026-03-31T05:30:38.610",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145763,1774935038619,-201606.98566528,0.00016,2,"2026-03-31T05:30:38.619",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145774,1774935040088,-402.13802922,0.00016,2,"2026-03-31T05:30:40.088",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145775,1774935040101,-410.175902,0.00016,2,"2026-03-31T05:30:40.101",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145776,1774935040785,-1019.64210675,0.00016,2,"2026-03-31T05:30:40.785",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145777,1774935040810,-6750.50676922,0.00016,2,"2026-03-31T05:30:40.810",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145778,1774935040822,-4830.02086872,0.00016,2,"2026-03-31T05:30:40.822",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145779,1774935040850,-1978.30678162,0.00016,2,"2026-03-31T05:30:40.850",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145780,1774935040861,-5278.63005998,0.00016,2,"2026-03-31T05:30:40.861",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145792,1774935043746,-7263.53322167,0.000159,2,"2026-03-31T05:30:43.746",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145793,1774935043757,-91033.65560401,0.00016,2,"2026-03-31T05:30:43.757",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145794,1774935043802,-3900.1173846,0.00016,2,"2026-03-31T05:30:43.802",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145801,1774935046350,-1803.57692773,0.00016,2,"2026-03-31T05:30:46.350",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145802,1774935046404,-18880.44790602,0.00016,2,"2026-03-31T05:30:46.404",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145803,1774935046420,-2676.39724388,0.00016,2,"2026-03-31T05:30:46.420",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145804,1774935046465,-726.65367492,0.00016,2,"2026-03-31T05:30:46.465",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145805,1774935046523,-21313.99128248,0.00016,2,"2026-03-31T05:30:46.523",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145806,1774935046632,-893.07811575,0.00016,2,"2026-03-31T05:30:46.632",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145822,1774936054094,-250.0,0.00013,2,"2026-03-31T05:47:34.094",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145823,1774936054115,-182.80572961,0.000143,2,"2026-03-31T05:47:34.115",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145824,1774936054136,-49.64730613,0.00014603,2,"2026-03-31T05:47:34.136",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145826,1774936231544,-341.92188917,0.00014585,2,"2026-03-31T05:50:31.544",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145827,1774936231555,-608.60132766,0.000146,2,"2026-03-31T05:50:31.555",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145828,1774936231597,-1391.39867234,0.000146,2,"2026-03-31T05:50:31.597",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145829,1774936231608,-3190.35269387,0.00014603,2,"2026-03-31T05:50:31.608",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145830,1774936231618,-1200.0,0.00014625,2,"2026-03-31T05:50:31.618",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145831,1774936231628,-157.0,0.00014626,2,"2026-03-31T05:50:31.628",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145832,1774936231637,-1303.63,0.00014626,2,"2026-03-31T05:50:31.637",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145833,1774936231647,-1231.23,0.00014743,2,"2026-03-31T05:50:31.647",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145834,1774936231658,-200.0,0.00014791,2,"2026-03-31T05:50:31.658",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145835,1774936231667,-1200.0,0.00014932,2,"2026-03-31T05:50:31.667",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145836,1774936231677,-3030.9607,0.0001495,2,"2026-03-31T05:50:31.677",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145837,1774936231687,-1852.42,0.00014967,2,"2026-03-31T05:50:31.687",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145838,1774936231697,-300.0,0.00015,2,"2026-03-31T05:50:31.697",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145839,1774936231707,-5045.0,0.00015031,2,"2026-03-31T05:50:31.707",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145841,1774936231718,-5045.0,0.00015036,2,"2026-03-31T05:50:31.718",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145842,1774936231728,-24080.7095438,0.0001505,2,"2026-03-31T05:50:31.728",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145843,1774936231738,-300.0,0.00015053,2,"2026-03-31T05:50:31.738",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145844,1774936231749,-151.0,0.00015054,2,"2026-03-31T05:50:31.749",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145845,1774936231759,-151.0,0.00015054,2,"2026-03-31T05:50:31.759",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145847,1774936231769,-151.0,0.00015054,2,"2026-03-31T05:50:31.769",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145849,1774936231779,-151.0,0.00015054,2,"2026-03-31T05:50:31.779",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145851,1774936231789,-182.53770041,0.00015054,2,"2026-03-31T05:50:31.789",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145853,1774936231798,-200.0,0.00015054,2,"2026-03-31T05:50:31.798",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145855,1774936231809,-500.0,0.00015057,2,"2026-03-31T05:50:31.809",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145857,1774936231818,-4741.0,0.00015169,7,"2026-03-31T05:50:31.818",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145858,1774936231828,-646.65982734,0.00015199,2,"2026-03-31T05:50:31.828",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145859,1774936231837,-1280.88388878,0.00015199,2,"2026-03-31T05:50:31.837",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145860,1774936231847,-174.61919141,0.00015199,2,"2026-03-31T05:50:31.847",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145861,1774936231857,-325.09542853,0.00015199,2,"2026-03-31T05:50:31.857",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145862,1774936231867,-183.79776195,0.00015251,2,"2026-03-31T05:50:31.867",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145863,1774936231876,-351.61618503,0.00015257,2,"2026-03-31T05:50:31.876",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145864,1774936231886,-350.0,0.00015303,2,"2026-03-31T05:50:31.886",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145865,1774936231896,-151.0,0.00015347,2,"2026-03-31T05:50:31.896",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145866,1774936231907,-150.0,0.00015365,2,"2026-03-31T05:50:31.907",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145867,1774936231916,-395.25,0.00015383,2,"2026-03-31T05:50:31.916",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145868,1774936231926,-449.0,0.00015402,2,"2026-03-31T05:50:31.926",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145869,1774936231937,-5045.0,0.00015417,2,"2026-03-31T05:50:31.937",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145870,1774936231947,-611.13,0.00015471,2,"2026-03-31T05:50:31.947",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145871,1774936231957,-3165.6,0.00015471,2,"2026-03-31T05:50:31.957",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145872,1774936231966,-9156.81,0.00015471,2,"2026-03-31T05:50:31.966",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145873,1774936231976,-997.21,0.00015471,2,"2026-03-31T05:50:31.976",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145874,1774936231987,-160.0,0.00015488,2,"2026-03-31T05:50:31.987",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145875,1774936231997,-1371.36472411,0.00015507,2,"2026-03-31T05:50:31.997",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145876,1774936232011,-2628.63527589,0.00015507,2,"2026-03-31T05:50:32.011",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145877,1774936232020,-395.25,0.00015558,2,"2026-03-31T05:50:32.020",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145878,1774936232030,-4588.0,0.00015577,2,"2026-03-31T05:50:32.030",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145879,1774936232042,-19002.6749,0.00015596,2,"2026-03-31T05:50:32.042",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145880,1774936232051,-2000.0,0.000156,2,"2026-03-31T05:50:32.051",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145881,1774936232061,-2093.12802375,0.0001562,2,"2026-03-31T05:50:32.061",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145882,1774936232071,-449.0,0.00015644,2,"2026-03-31T05:50:32.071",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145883,1774936232080,-500.0,0.00015696,2,"2026-03-31T05:50:32.080",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145884,1774936232092,-500.0,0.00015696,2,"2026-03-31T05:50:32.092",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145885,1774936232102,-500.0,0.00015696,2,"2026-03-31T05:50:32.102",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145886,1774936232114,-500.0,0.00015696,2,"2026-03-31T05:50:32.114",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145887,1774936232124,-500.0,0.00015696,2,"2026-03-31T05:50:32.124",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145888,1774936232133,-287.75061557,0.00015696,2,"2026-03-31T05:50:32.133",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145889,1774936232143,-4588.0,0.0001572,2,"2026-03-31T05:50:32.143",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145890,1774936232152,-1571.0,0.0001572,2,"2026-03-31T05:50:32.152",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145891,1774936232162,-1061.4,0.00015726,2,"2026-03-31T05:50:32.162",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145892,1774936232172,-350.0,0.00015737,2,"2026-03-31T05:50:32.172",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145893,1774936232181,-621.0,0.00015781,2,"2026-03-31T05:50:32.181",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145894,1774936232192,-1000.0,0.000158,2,"2026-03-31T05:50:32.192",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145895,1774936232202,-1000.0,0.000158,3,"2026-03-31T05:50:32.202",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145896,1774936232212,-1000.0,0.000158,4,"2026-03-31T05:50:32.212",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145897,1774936232222,-1000.0,0.000158,5,"2026-03-31T05:50:32.222",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145898,1774936232232,-377.54423305,0.000158,2,"2026-03-31T05:50:32.232",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145899,1774936232244,-1946.45576695,0.000158,2,"2026-03-31T05:50:32.244",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145900,1774936232255,-2093.12802367,0.00015843,2,"2026-03-31T05:50:32.255",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145901,1774936232265,-1561.52377095,0.00015845,2,"2026-03-31T05:50:32.265",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145903,1774936237428,-256.45393002,0.00015845,2,"2026-03-31T05:50:37.428",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145906,1774936240190,-1557.47345506,0.00015845,2,"2026-03-31T05:50:40.190",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145907,1774936240245,-1152.66456687,0.00015845,2,"2026-03-31T05:50:40.245",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145918,1774936240664,-59.8842771,0.00015845,2,"2026-03-31T05:50:40.664",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145919,1774936240674,-4588.0,0.00015854,2,"2026-03-31T05:50:40.674",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145920,1774936240683,-500.0,0.00015872,2,"2026-03-31T05:50:40.683",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145921,1774936240693,-544.0237229,0.00015873,2,"2026-03-31T05:50:40.693",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145927,1774936242657,-902.2432771,0.00015873,2,"2026-03-31T05:50:42.657",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145928,1774936242666,-153.74130846,0.00015873,2,"2026-03-31T05:50:42.666",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145929,1774936242973,-31.16269154,0.00015873,2,"2026-03-31T05:50:42.973",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145930,1774936242982,-586.0,0.00015873,2,"2026-03-31T05:50:42.982",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145931,1774936242991,-4000.0,0.00015895,2,"2026-03-31T05:50:42.991",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145932,1774936243000,-276.81835029,0.00015897,2,"2026-03-31T05:50:43.000",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145933,1774936243009,-1000.0,0.000159,2,"2026-03-31T05:50:43.009",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145934,1774936243018,-319.99648026,0.000159,2,"2026-03-31T05:50:43.018",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145935,1774936243028,-5000.0,0.000159,2,"2026-03-31T05:50:43.028",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145936,1774936243037,-2500.0,0.000159,2,"2026-03-31T05:50:43.037",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145937,1774936243047,-254.58099882,0.000159,2,"2026-03-31T05:50:43.047",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145938,1774936243056,-202.05112558,0.000159,2,"2026-03-31T05:50:43.056",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145939,1774936243066,-7263.53322167,0.000159,2,"2026-03-31T05:50:43.066",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145940,1774936243076,-1214.01619027,0.000159,2,"2026-03-31T05:50:43.076",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145941,1774936243085,-449.0,0.0001592,2,"2026-03-31T05:50:43.085",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145942,1774936243094,-1000.0,0.00015929,2,"2026-03-31T05:50:43.094",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145943,1774936243104,-1000.0,0.00015929,2,"2026-03-31T05:50:43.104",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145944,1774936243113,-1348.037,0.0001597,2,"2026-03-31T05:50:43.113",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145945,1774936243123,-621.906,0.0001597,2,"2026-03-31T05:50:43.123",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145946,1774936243132,-3624.249,0.0001597,2,"2026-03-31T05:50:43.132",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145947,1774936243142,-1262.0,0.0001597,2,"2026-03-31T05:50:43.142",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145948,1774936243151,-2469.0,0.0001597,2,"2026-03-31T05:50:43.151",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145949,1774936243161,-415.0,0.0001597,2,"2026-03-31T05:50:43.161",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145950,1774936243171,-3767.0,0.0001597,2,"2026-03-31T05:50:43.171",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145951,1774936243181,-314.9286845,0.00015973,2,"2026-03-31T05:50:43.181",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145952,1774936243190,-166.05357121,0.00015973,2,"2026-03-31T05:50:43.190",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145953,1774936243200,-500.0,0.00015973,2,"2026-03-31T05:50:43.200",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145954,1774936243209,-203.49382448,0.0001599,2,"2026-03-31T05:50:43.209",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145955,1774936243219,-500.0,0.00015997,2,"2026-03-31T05:50:43.219",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145956,1774936243228,-500.0,0.00015997,2,"2026-03-31T05:50:43.228",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145962,1774936243616,-152.71046763,0.00015997,2,"2026-03-31T05:50:43.616",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145963,1774936243625,-500.0,0.00015997,2,"2026-03-31T05:50:43.625",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145964,1774936243635,-500.0,0.00015997,2,"2026-03-31T05:50:43.635",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145965,1774936243644,-500.0,0.00015997,2,"2026-03-31T05:50:43.644",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145966,1774936243653,-500.0,0.00015997,2,"2026-03-31T05:50:43.653",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145967,1774936243662,-500.0,0.00015997,2,"2026-03-31T05:50:43.662",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145968,1774936243672,-321.15185708,0.00015997,2,"2026-03-31T05:50:43.672",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145969,1774936243682,-150.0,0.00015997,2,"2026-03-31T05:50:43.682",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145970,1774936243692,-155.0,0.00015999,2,"2026-03-31T05:50:43.692",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145971,1774936243702,-500.0,0.00015999,2,"2026-03-31T05:50:43.702",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145972,1774936243711,-500.0,0.00015999,2,"2026-03-31T05:50:43.711",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145973,1774936243721,-514.63553368,0.00015999,2,"2026-03-31T05:50:43.721",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145974,1774936243730,-500.0,0.00015999,2,"2026-03-31T05:50:43.730",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145975,1774936243740,-195.34,0.00015999,2,"2026-03-31T05:50:43.740",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145976,1774936243749,-509.85375718,0.00015999,2,"2026-03-31T05:50:43.749",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145977,1774936243759,-292.0,0.00015999,2,"2026-03-31T05:50:43.759",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145978,1774936243769,-500.0,0.00015999,2,"2026-03-31T05:50:43.769",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145979,1774936243778,-500.0,0.00015999,2,"2026-03-31T05:50:43.778",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145980,1774936243787,-252.08848878,0.00015999,2,"2026-03-31T05:50:43.787",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145981,1774936243796,-507.68138774,0.00015999,2,"2026-03-31T05:50:43.796",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145982,1774936243805,-500.0,0.00015999,2,"2026-03-31T05:50:43.805",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145983,1774936243815,-500.0,0.00015999,2,"2026-03-31T05:50:43.815",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145984,1774936243824,-510.39304896,0.00015999,2,"2026-03-31T05:50:43.824",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145985,1774936243834,-506.31275977,0.00015999,2,"2026-03-31T05:50:43.834",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145986,1774936243843,-511.76160615,0.00015999,2,"2026-03-31T05:50:43.843",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145987,1774936243853,-505.68583514,0.00015999,2,"2026-03-31T05:50:43.853",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145988,1774936243863,-500.0,0.00015999,2,"2026-03-31T05:50:43.863",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145989,1774936243872,-488.09,0.00015999,2,"2026-03-31T05:50:43.872",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145990,1774936243882,-533.14016549,0.00015999,2,"2026-03-31T05:50:43.882",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145991,1774936243891,-498.70852638,0.00015999,2,"2026-03-31T05:50:43.891",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145992,1774936243900,-502.2481036,0.00015999,2,"2026-03-31T05:50:43.900",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145993,1774936243910,-500.0,0.00015999,2,"2026-03-31T05:50:43.910",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145994,1774936243919,-266.1903084,0.00015999,2,"2026-03-31T05:50:43.919",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145995,1774936243929,-500.0,0.00015999,2,"2026-03-31T05:50:43.929",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145996,1774936243939,-203.88707506,0.00015999,2,"2026-03-31T05:50:43.939",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145997,1774936243948,-500.0,0.00015999,2,"2026-03-31T05:50:43.948",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145998,1774936243958,-497.95291696,0.00015999,2,"2026-03-31T05:50:43.958",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419145999,1774936243967,-500.0,0.00015999,2,"2026-03-31T05:50:43.967",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146000,1774936243977,-500.0,0.00015999,2,"2026-03-31T05:50:43.977",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146001,1774936243986,-500.0,0.00015999,2,"2026-03-31T05:50:43.986",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146002,1774936243996,-476.03802258,0.00015999,2,"2026-03-31T05:50:43.996",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146003,1774936244006,-237435.36112372,0.00016,2,"2026-03-31T05:50:44.006",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146006,1774936245426,-2166.42093035,0.000159,2,"2026-03-31T05:50:45.426",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146007,1774936245438,-668.1741404,0.000159,2,"2026-03-31T05:50:45.438",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146008,1774936245452,-671.82221513,0.000159,2,"2026-03-31T05:50:45.452",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146009,1774936245531,-493.02592623,0.000159,2,"2026-03-31T05:50:45.531",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146034,1774936284174,14383.80993118,0.00014,2,"2026-03-31T05:51:24.174",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146037,1774936467237,157.98,7.434e-05,2,"2026-03-31T05:54:27.237",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146038,1774936511473,157.0,7.434e-05,3,"2026-03-31T05:55:11.473",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146039,1774936571475,279.0,7.434e-05,3,"2026-03-31T05:56:11.475",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146040,1774936626499,265.0,7.434e-05,3,"2026-03-31T05:57:06.499",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146041,1774936626727,14.0,9.5e-05,3,"2026-03-31T05:57:06.727",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146042,1774936640719,-251.0,9.5e-05,3,"2026-03-31T05:57:20.719",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146044,1774936679603,-265.0,0.00011566,3,"2026-03-31T05:57:59.603",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146045,1774936685214,28.0,7.434e-05,3,"2026-03-31T05:58:05.214",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146046,1774936685242,198.0,7.434e-05,3,"2026-03-31T05:58:05.242",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146047,1774936685463,-226.0,9.5e-05,3,"2026-03-31T05:58:05.463",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146048,1774936685733,39.0,0.00011566,3,"2026-03-31T05:58:05.733",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146049,1774936741178,-187.0,0.00011566,3,"2026-03-31T05:59:01.178",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146050,1774936760342,192.0,7.434e-05,3,"2026-03-31T05:59:20.342",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146051,1774936774386,-192.0,9.5e-05,3,"2026-03-31T05:59:34.386",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146052,1774936866890,173.0,7.434e-05,3,"2026-03-31T06:01:06.890",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146053,1774936885062,-173.0,9.5e-05,3,"2026-03-31T06:01:25.062",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146054,1774936885089,-173.0,0.00011566,3,"2026-03-31T06:01:25.089",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146055,1774936885129,-250.0,0.00011782,2,"2026-03-31T06:01:25.129",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146056,1774936885160,-293.0,0.00011999,2,"2026-03-31T06:01:25.160",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146057,1774936885189,-1414.54,0.00011999,2,"2026-03-31T06:01:25.189",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146058,1774936885217,-196.46,0.00012,7,"2026-03-31T06:01:25.217",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146059,1774936933525,154.0,7.434e-05,3,"2026-03-31T06:02:13.525",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146062,1774936986685,154.0,7.434e-05,3,"2026-03-31T06:03:06.685",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146063,1774936988245,-154.0,9.743e-05,3,"2026-03-31T06:03:08.245",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146064,1774936988270,-144.2814073,0.00012,7,"2026-03-31T06:03:08.270",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146065,1774937046419,155.0,7.434e-05,3,"2026-03-31T06:04:06.419",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146066,1774937090974,-150.0,0.00010051,3,"2026-03-31T06:04:50.974",0.0004672,103.79,0.9680166542384646,5899346706.341712]
[419146067,1774937111494,155.0,7.434e-05,3,"2026-03-31T06:05:11.494",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146068,1774937138053,-155.0,0.00010453,3,"2026-03-31T06:05:38.053",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146069,1774937138079,-245.0,0.00011056,2,"2026-03-31T06:05:38.079",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146070,1774937164832,155.0,7.434e-05,3,"2026-03-31T06:06:04.832",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146072,1774937223775,-155.0,0.00011002,3,"2026-03-31T06:07:03.775",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146073,1774937223802,-5.0,0.00011056,2,"2026-03-31T06:07:03.802",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146074,1774937223830,-540.0,0.00012161,2,"2026-03-31T06:07:03.830",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146075,1774937226749,155.0,7.434e-05,3,"2026-03-31T06:07:06.749",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146076,1774937244857,-155.0,0.00011795,3,"2026-03-31T06:07:24.857",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146077,1774937244884,-300.0,0.00012103,2,"2026-03-31T06:07:24.884",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146078,1774937244911,-245.0,0.00012103,2,"2026-03-31T06:07:24.911",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146079,1774937251083,-5.0,0.00012103,2,"2026-03-31T06:07:31.083",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146080,1774937251103,-60.0,0.00012161,2,"2026-03-31T06:07:31.103",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146081,1774937251124,-150.0,0.00013699,2,"2026-03-31T06:07:31.124",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146082,1774937251145,-150.0,0.00013722,2,"2026-03-31T06:07:31.145",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146083,1774937251165,-163.51365944,0.00014452,2,"2026-03-31T06:07:31.165",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146085,1774937292874,155.0,7.434e-05,3,"2026-03-31T06:08:12.874",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146086,1774937347079,-166.66,0.00013869,2,"2026-03-31T06:09:07.079",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146087,1774937347100,-166.66,0.00014161,2,"2026-03-31T06:09:07.100",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146088,1774937347417,155.0,7.434e-05,3,"2026-03-31T06:09:07.417",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146089,1774937356620,155.0,0.00013976,3,"2026-03-31T06:09:16.620",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146090,1774937408487,170.0,7.434e-05,3,"2026-03-31T06:10:08.487",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146091,1774937408759,170.0,0.00013976,3,"2026-03-31T06:10:08.759",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146092,1774937409455,489.3456,9.5e-05,3,"2026-03-31T06:10:09.455",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146093,1774937411985,159.0,7.434e-05,3,"2026-03-31T06:10:11.985",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146097,1774937431599,-303.72702952,9.5e-05,3,"2026-03-31T06:10:31.599",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146100,1774937431656,-1921.97847326,9.5e-05,3,"2026-03-31T06:10:31.656",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146101,1774937431668,-1319.98203148,9.5e-05,3,"2026-03-31T06:10:31.668",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146102,1774937431713,-14399.97329286,9.5e-05,3,"2026-03-31T06:10:31.713",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146103,1774937431723,-166.66,0.00014453,2,"2026-03-31T06:10:31.723",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146104,1774937431732,-195.0,0.00014476,2,"2026-03-31T06:10:31.732",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146105,1774937431742,-2500.0,0.00014476,2,"2026-03-31T06:10:31.742",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146106,1774937431751,-150.0,0.000145,2,"2026-03-31T06:10:31.751",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146107,1774937431761,-1484.88,0.00014507,2,"2026-03-31T06:10:31.761",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146108,1774937431770,-1767.9,0.00014513,2,"2026-03-31T06:10:31.770",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146109,1774937431779,-150.0,0.00014517,2,"2026-03-31T06:10:31.779",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146110,1774937431789,-1200.0,0.00014518,2,"2026-03-31T06:10:31.789",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146111,1774937431799,-300.0,0.00014519,2,"2026-03-31T06:10:31.799",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146112,1774937431810,-254.0,0.00014519,2,"2026-03-31T06:10:31.810",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146113,1774937431820,-300.0,0.00014519,2,"2026-03-31T06:10:31.820",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146114,1774937431830,-300.0,0.00014519,2,"2026-03-31T06:10:31.830",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146115,1774937431841,-3465.87,0.0001452,2,"2026-03-31T06:10:31.841",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146116,1774937431851,-165.06,0.00014552,8,"2026-03-31T06:10:31.851",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146117,1774937431861,-500.0,0.0001458,2,"2026-03-31T06:10:31.861",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146118,1774937431871,-200.0,0.0001463,2,"2026-03-31T06:10:31.871",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146119,1774937431880,-186.66,0.00014687,2,"2026-03-31T06:10:31.880",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146120,1774937431890,-166.66,0.00014745,2,"2026-03-31T06:10:31.890",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146121,1774937431899,-157.98,0.00014868,2,"2026-03-31T06:10:31.899",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146122,1774937431908,-3131.4932,0.00014936,2,"2026-03-31T06:10:31.908",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146123,1774937431918,-1595.58006882,0.00015,2,"2026-03-31T06:10:31.918",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146124,1774937431927,-166.66,0.00015037,2,"2026-03-31T06:10:31.927",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146125,1774937431937,-166.67,0.00015045,2,"2026-03-31T06:10:31.937",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146126,1774937431946,-302.90983201,0.00015068,2,"2026-03-31T06:10:31.946",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146127,1774937431955,-300.0,0.00015198,2,"2026-03-31T06:10:31.955",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146128,1774937431965,-151.0,0.00015199,2,"2026-03-31T06:10:31.965",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146129,1774937431974,-1328.27659266,0.00015199,2,"2026-03-31T06:10:31.974",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146130,1774937431984,-644.79446246,0.00015199,2,"2026-03-31T06:10:31.984",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146131,1774937431993,-1484.88,0.00015233,2,"2026-03-31T06:10:31.993",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146132,1774937432003,-382.0,0.00015256,2,"2026-03-31T06:10:32.003",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146133,1774937432013,-166.66,0.00015329,2,"2026-03-31T06:10:32.013",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146134,1774937432022,-165.06,0.00015364,16,"2026-03-31T06:10:32.022",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146135,1774937432031,-464.9,0.00015391,2,"2026-03-31T06:10:32.031",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146136,1774937432040,-307.14,0.00015471,2,"2026-03-31T06:10:32.040",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146138,1774937432050,-382.0,0.00015529,2,"2026-03-31T06:10:32.050",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146140,1774937432059,-925.0,0.0001557,2,"2026-03-31T06:10:32.059",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146142,1774937432069,-1216.0,0.0001557,2,"2026-03-31T06:10:32.069",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146144,1774937432078,-11728.8365,0.0001559,2,"2026-03-31T06:10:32.078",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146146,1774937432088,-2000.0,0.000156,2,"2026-03-31T06:10:32.088",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146148,1774937432098,-6168.75775381,0.0001568,2,"2026-03-31T06:10:32.098",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146150,1774937432107,-5888.0,0.0001569,2,"2026-03-31T06:10:32.107",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146152,1774937432117,-150.0,0.00015722,2,"2026-03-31T06:10:32.117",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146153,1774937432127,-500.0,0.00015723,2,"2026-03-31T06:10:32.127",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146154,1774937432136,-500.0,0.00015723,2,"2026-03-31T06:10:32.136",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146155,1774937432145,-222.97777864,0.00015723,2,"2026-03-31T06:10:32.145",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146156,1774937432155,-500.0,0.00015723,2,"2026-03-31T06:10:32.155",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146157,1774937432164,-500.0,0.00015723,2,"2026-03-31T06:10:32.164",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146158,1774937432174,-500.0,0.00015723,2,"2026-03-31T06:10:32.174",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146159,1774937432183,-502.15331067,0.00015723,2,"2026-03-31T06:10:32.183",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146160,1774937432193,-612.58301747,0.00015723,2,"2026-03-31T06:10:32.193",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146161,1774937432202,-500.0,0.00015723,2,"2026-03-31T06:10:32.202",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146162,1774937432211,-500.0,0.00015723,2,"2026-03-31T06:10:32.211",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146163,1774937432220,-500.0,0.00015723,2,"2026-03-31T06:10:32.220",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146164,1774937432229,-500.0,0.00015723,2,"2026-03-31T06:10:32.229",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146165,1774937432240,-500.0,0.00015723,2,"2026-03-31T06:10:32.240",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146166,1774937432250,-500.0,0.00015723,2,"2026-03-31T06:10:32.250",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146167,1774937432260,-360.78930723,0.00015723,2,"2026-03-31T06:10:32.260",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146168,1774937432270,-500.0,0.00015723,2,"2026-03-31T06:10:32.270",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146169,1774937432279,-10257.7892,0.0001574,2,"2026-03-31T06:10:32.279",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146170,1774937432290,-253.42819697,0.00015741,2,"2026-03-31T06:10:32.290",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146171,1774937432301,-159.0,0.00015753,2,"2026-03-31T06:10:32.301",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146172,1774937432311,-196.177,0.000158,7,"2026-03-31T06:10:32.311",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146173,1774937432321,-2155.12174847,0.000158,2,"2026-03-31T06:10:32.321",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146174,1774937432330,-589.925,0.00015815,2,"2026-03-31T06:10:32.330",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146175,1774937432340,-2469.0,0.00015815,2,"2026-03-31T06:10:32.340",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146176,1774937432351,-275.665,0.00015815,2,"2026-03-31T06:10:32.351",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146177,1774937432361,-561.0,0.00015818,2,"2026-03-31T06:10:32.361",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146178,1774937432370,-2500.0,0.00015833,2,"2026-03-31T06:10:32.370",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146179,1774937432379,-29906.50720721,0.0001584,2,"2026-03-31T06:10:32.379",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146180,1774937432389,-475.73793,0.0001584,2,"2026-03-31T06:10:32.389",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146181,1774937432398,-475.73793,0.0001584,2,"2026-03-31T06:10:32.398",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146182,1774937432410,-475.73794,0.0001584,2,"2026-03-31T06:10:32.410",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146183,1774937432419,-350.0,0.00015866,2,"2026-03-31T06:10:32.419",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146184,1774937432428,-500.0,0.00015872,2,"2026-03-31T06:10:32.428",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146185,1774937432439,-166.67,0.00015873,2,"2026-03-31T06:10:32.439",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146186,1774937432450,-1643.802,0.00015873,2,"2026-03-31T06:10:32.450",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146187,1774937432459,-184.9047169,0.00015873,2,"2026-03-31T06:10:32.459",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146188,1774937432469,-1000.0,0.0001589,2,"2026-03-31T06:10:32.469",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146189,1774937432479,-2000.0,0.0001589,2,"2026-03-31T06:10:32.479",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146190,1774937432490,-151.0,0.00015897,2,"2026-03-31T06:10:32.490",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146191,1774937432500,-195.0,0.00015897,2,"2026-03-31T06:10:32.500",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146192,1774937432510,-300.0,0.00015897,2,"2026-03-31T06:10:32.510",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146193,1774937432519,-2500.0,0.00015897,2,"2026-03-31T06:10:32.519",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146194,1774937432535,-500.0,0.00015897,2,"2026-03-31T06:10:32.535",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146195,1774937432545,-150.0,0.00015899,2,"2026-03-31T06:10:32.545",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146196,1774937432555,-301.0,0.00015899,2,"2026-03-31T06:10:32.555",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146197,1774937432564,-1267.7366,0.000159,2,"2026-03-31T06:10:32.564",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146198,1774937432574,-320.62978266,0.000159,2,"2026-03-31T06:10:32.574",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146199,1774937432584,-5000.0,0.000159,2,"2026-03-31T06:10:32.584",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146200,1774937432593,-1742.16532949,0.000159,2,"2026-03-31T06:10:32.593",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146201,1774937432603,-6477.28013095,0.000159,2,"2026-03-31T06:10:32.603",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146202,1774937432613,-1165.77113592,0.000159,2,"2026-03-31T06:10:32.613",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146203,1774937432623,-161.67951112,0.000159,2,"2026-03-31T06:10:32.623",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146204,1774937432634,-169.72066588,0.000159,2,"2026-03-31T06:10:32.634",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146205,1774937432643,-77156.8213673,0.00015933,2,"2026-03-31T06:10:32.643",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146206,1774937432652,-1758.380253,0.00015933,2,"2026-03-31T06:10:32.652",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146207,1774937432662,-1758.380253,0.00015933,2,"2026-03-31T06:10:32.662",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146208,1774937432672,-1758.380253,0.00015933,2,"2026-03-31T06:10:32.672",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146209,1774937432683,-1758.380253,0.00015933,2,"2026-03-31T06:10:32.683",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146210,1774937432692,-394.54151,0.00015933,2,"2026-03-31T06:10:32.692",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146211,1774937432702,-394.54151,0.00015933,2,"2026-03-31T06:10:32.702",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146212,1774937432712,-394.54151,0.00015933,2,"2026-03-31T06:10:32.712",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146213,1774937432721,-394.54151,0.00015933,2,"2026-03-31T06:10:32.721",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146214,1774937432731,-151.0,0.00015933,2,"2026-03-31T06:10:32.731",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146215,1774937432741,-151.0,0.00015933,2,"2026-03-31T06:10:32.741",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146216,1774937432751,-470.847905,0.00015933,2,"2026-03-31T06:10:32.751",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146217,1774937432760,-151.0,0.00015933,2,"2026-03-31T06:10:32.760",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146218,1774937432771,-470.847905,0.00015933,2,"2026-03-31T06:10:32.771",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146219,1774937432781,-151.0,0.00015933,2,"2026-03-31T06:10:32.781",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146220,1774937432790,-470.847905,0.00015933,2,"2026-03-31T06:10:32.790",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146221,1774937432799,-151.0,0.00015933,2,"2026-03-31T06:10:32.799",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146222,1774937432809,-470.847905,0.00015933,2,"2026-03-31T06:10:32.809",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146223,1774937432819,-151.0,0.00015933,2,"2026-03-31T06:10:32.819",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146224,1774937432828,-607.440692,0.00015933,2,"2026-03-31T06:10:32.828",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146225,1774937432838,-607.440692,0.00015933,2,"2026-03-31T06:10:32.838",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146226,1774937432848,-607.440692,0.00015933,2,"2026-03-31T06:10:32.848",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146227,1774937432857,-607.440692,0.00015933,2,"2026-03-31T06:10:32.857",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146228,1774937432867,-1484.88,0.00015958,2,"2026-03-31T06:10:32.867",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146229,1774937432877,-250.0,0.0001597,2,"2026-03-31T06:10:32.877",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146230,1774937432886,-150.0,0.0001597,2,"2026-03-31T06:10:32.886",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146231,1774937432897,-150.0,0.0001597,2,"2026-03-31T06:10:32.897",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146232,1774937432908,-150.09,0.0001597,2,"2026-03-31T06:10:32.908",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146233,1774937432918,-150.0,0.0001597,2,"2026-03-31T06:10:32.918",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146234,1774937432928,-150.099,0.0001597,2,"2026-03-31T06:10:32.928",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146235,1774937432938,-150.0,0.0001597,2,"2026-03-31T06:10:32.938",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146236,1774937432948,-150.0,0.0001597,2,"2026-03-31T06:10:32.948",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146237,1774937432958,-150.0,0.0001597,2,"2026-03-31T06:10:32.958",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146238,1774937432969,-150.197,0.0001597,2,"2026-03-31T06:10:32.969",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146239,1774937432979,-1045.0,0.0001597,2,"2026-03-31T06:10:32.979",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146240,1774937432988,-3519.0,0.0001597,2,"2026-03-31T06:10:32.988",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146241,1774937432998,-1346.0,0.0001597,2,"2026-03-31T06:10:32.998",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146242,1774937433008,-211.754,0.0001597,2,"2026-03-31T06:10:33.008",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146243,1774937433018,-1680.0,0.0001597,2,"2026-03-31T06:10:33.018",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146244,1774937433028,-203.49382448,0.0001599,2,"2026-03-31T06:10:33.028",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146245,1774937433038,-52773.07628644,0.00015997,2,"2026-03-31T06:10:33.038",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146246,1774937433052,-503.96151551,0.00015999,2,"2026-03-31T06:10:33.052",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146247,1774937433062,-500.0,0.00015999,2,"2026-03-31T06:10:33.062",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146248,1774937433073,-198.56704187,0.00015999,2,"2026-03-31T06:10:33.073",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146249,1774937433082,-536.33321588,0.00015999,2,"2026-03-31T06:10:33.082",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146250,1774937433092,-2426.86292578,0.00016,2,"2026-03-31T06:10:33.092",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146251,1774937433107,-64315.37381539,0.00016,2,"2026-03-31T06:10:33.107",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146252,1774937433178,-933.29910589,0.00016,2,"2026-03-31T06:10:33.178",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146257,1774937437951,-150.0,0.000145,2,"2026-03-31T06:10:37.951",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146258,1774937437960,-196.177,0.000158,7,"2026-03-31T06:10:37.960",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146259,1774937437970,-313.122729,0.00015997,2,"2026-03-31T06:10:37.970",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146260,1774937437981,-313.122729,0.00015997,2,"2026-03-31T06:10:37.981",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146261,1774937437990,-313.122729,0.00015997,2,"2026-03-31T06:10:37.990",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146262,1774937438000,-20.68728934,0.00016,2,"2026-03-31T06:10:38.000",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146304,1774937442426,-415.0,0.00015815,2,"2026-03-31T06:10:42.426",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146305,1774937442436,-313.122729,0.00015997,2,"2026-03-31T06:10:42.436",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146306,1774937442445,-5179.19620815,0.00016,2,"2026-03-31T06:10:42.445",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146326,1774937445679,-1873.0,0.00016,2,"2026-03-31T06:10:45.679",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146327,1774937446003,-8996.75185267,0.00016,2,"2026-03-31T06:10:46.003",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146330,1774938557137,-302.72,0.00012671,2,"2026-03-31T06:29:17.137",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146331,1774938557163,-250.0,0.00013,2,"2026-03-31T06:29:17.163",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146332,1774938557183,-149.72169087,0.00013,2,"2026-03-31T06:29:17.183",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146333,1774938564673,-161.27830913,0.00013,2,"2026-03-31T06:29:24.673",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146334,1774938564694,-448.07422048,0.00013745,2,"2026-03-31T06:29:24.694",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146335,1774938570246,-151.92577952,0.00013745,2,"2026-03-31T06:29:30.246",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146336,1774938570266,-600.0,0.000143,2,"2026-03-31T06:29:30.266",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146337,1774938570286,-300.0,0.000143,2,"2026-03-31T06:29:30.286",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146338,1774938570307,-195.0,0.000143,2,"2026-03-31T06:29:30.307",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146339,1774938570328,-214.7160453,0.000143,2,"2026-03-31T06:29:30.328",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146340,1774938570351,-178.72987032,0.000143,2,"2026-03-31T06:29:30.351",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146341,1774938570370,-17.65464957,0.000143,2,"2026-03-31T06:29:30.370",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146348,1774938631916,-178.68099355,0.000143,2,"2026-03-31T06:30:31.916",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146349,1774938631926,-122.31337191,0.00014373,2,"2026-03-31T06:30:31.926",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146350,1774938631938,-47.24662809,0.00014373,2,"2026-03-31T06:30:31.938",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146351,1774938631947,-624.84337191,0.0001456,2,"2026-03-31T06:30:31.947",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146352,1774938631972,-255.83894739,0.0001456,2,"2026-03-31T06:30:31.972",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146353,1774938632029,-637.1476807,0.0001456,2,"2026-03-31T06:30:32.029",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146354,1774938632039,-263.0052214,0.00014627,2,"2026-03-31T06:30:32.039",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146355,1774938632048,-156.46,0.00014727,2,"2026-03-31T06:30:32.048",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146356,1774938632058,-469.79168386,0.000148,2,"2026-03-31T06:30:32.058",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146357,1774938632069,-1530.20831614,0.000148,2,"2026-03-31T06:30:32.069",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146358,1774938632083,-300.0,0.00014868,2,"2026-03-31T06:30:32.083",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146359,1774938632093,-216.0,0.00014868,2,"2026-03-31T06:30:32.093",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146360,1774938632103,-1200.0,0.00014868,2,"2026-03-31T06:30:32.103",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146361,1774938632112,-300.0,0.00014868,2,"2026-03-31T06:30:32.112",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146362,1774938632122,-30043.84,0.00014869,2,"2026-03-31T06:30:32.122",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146363,1774938632132,-2228.83,0.00014913,2,"2026-03-31T06:30:32.132",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146364,1774938632141,-300.0,0.00015,2,"2026-03-31T06:30:32.141",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146365,1774938632151,-407.0,0.00015097,2,"2026-03-31T06:30:32.151",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146366,1774938632160,-432.0,0.00015127,2,"2026-03-31T06:30:32.160",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146367,1774938632170,-256.39107811,0.00015157,2,"2026-03-31T06:30:32.170",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146368,1774938632179,-991.963068,0.000152,2,"2026-03-31T06:30:32.179",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146369,1774938632189,-690.251068,0.000152,2,"2026-03-31T06:30:32.189",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146370,1774938632198,-2218.3626,0.00015382,2,"2026-03-31T06:30:32.198",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146371,1774938632208,-2808.0,0.000154,2,"2026-03-31T06:30:32.208",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146372,1774938632217,-350.0,0.00015419,2,"2026-03-31T06:30:32.217",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146373,1774938632226,-235.15,0.00015455,2,"2026-03-31T06:30:32.226",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146374,1774938632235,-300.0,0.0001547,2,"2026-03-31T06:30:32.235",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146375,1774938632245,-631.77,0.00015471,2,"2026-03-31T06:30:32.245",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146376,1774938632254,-3097.77,0.00015471,2,"2026-03-31T06:30:32.254",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146377,1774938632263,-15555.96,0.00015471,2,"2026-03-31T06:30:32.263",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146378,1774938632273,-990.27,0.00015471,2,"2026-03-31T06:30:32.273",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146379,1774938632282,-500.0,0.00015581,2,"2026-03-31T06:30:32.282",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146380,1774938632292,-500.0,0.00015581,2,"2026-03-31T06:30:32.292",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146381,1774938632302,-500.0,0.00015581,2,"2026-03-31T06:30:32.302",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146382,1774938632312,-473.05570663,0.00015581,2,"2026-03-31T06:30:32.312",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146383,1774938632321,-200.0,0.00015581,2,"2026-03-31T06:30:32.321",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146384,1774938632331,-151.0,0.00015581,2,"2026-03-31T06:30:32.331",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146385,1774938632340,-151.0,0.00015581,2,"2026-03-31T06:30:32.340",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146386,1774938632349,-151.0,0.00015581,2,"2026-03-31T06:30:32.349",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146387,1774938632358,-151.0,0.00015581,2,"2026-03-31T06:30:32.358",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146388,1774938632368,-151.0,0.00015581,2,"2026-03-31T06:30:32.368",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146389,1774938632377,-151.0,0.00015581,2,"2026-03-31T06:30:32.377",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146390,1774938632387,-200.0,0.00015581,2,"2026-03-31T06:30:32.387",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146391,1774938632396,-928.73,0.00015581,2,"2026-03-31T06:30:32.396",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146392,1774938632406,-500.0,0.00015589,2,"2026-03-31T06:30:32.406",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146393,1774938632415,-513.70614268,0.00015589,2,"2026-03-31T06:30:32.415",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146394,1774938632424,-500.0,0.00015589,2,"2026-03-31T06:30:32.424",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146395,1774938632434,-611.20066087,0.00015589,2,"2026-03-31T06:30:32.434",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146396,1774938632443,-500.0,0.00015589,2,"2026-03-31T06:30:32.443",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146397,1774938632452,-500.0,0.00015589,2,"2026-03-31T06:30:32.452",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146398,1774938632463,-475.90798292,0.00015589,2,"2026-03-31T06:30:32.463",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146399,1774938632473,-500.0,0.00015589,2,"2026-03-31T06:30:32.473",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146400,1774938632483,-500.0,0.00015589,2,"2026-03-31T06:30:32.483",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146401,1774938632494,-500.0,0.00015589,2,"2026-03-31T06:30:32.494",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146402,1774938632504,-500.0,0.00015589,2,"2026-03-31T06:30:32.504",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146403,1774938632513,-500.0,0.00015589,2,"2026-03-31T06:30:32.513",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146404,1774938632522,-500.0,0.00015589,2,"2026-03-31T06:30:32.522",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146405,1774938632532,-500.0,0.00015589,2,"2026-03-31T06:30:32.532",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146406,1774938632541,-500.0,0.00015589,2,"2026-03-31T06:30:32.541",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146407,1774938632552,-271.94409266,0.00015663,2,"2026-03-31T06:30:32.552",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146408,1774938632562,-3793.0,0.00015682,2,"2026-03-31T06:30:32.562",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146409,1774938632572,-239.3956102,0.0001571,2,"2026-03-31T06:30:32.572",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146410,1774938632581,-3793.0,0.00015714,2,"2026-03-31T06:30:32.581",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146411,1774938632591,-3793.0,0.00015726,2,"2026-03-31T06:30:32.591",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146412,1774938632600,-242.0,0.00015744,2,"2026-03-31T06:30:32.600",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146413,1774938632610,-500.0,0.00015744,2,"2026-03-31T06:30:32.610",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146414,1774938632619,-166.0,0.00015753,2,"2026-03-31T06:30:32.619",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146416,1774938632628,-158.0,0.00015753,2,"2026-03-31T06:30:32.628",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146418,1774938632637,-622.0,0.00015781,2,"2026-03-31T06:30:32.637",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146420,1774938632646,-1000.0,0.00015833,2,"2026-03-31T06:30:32.646",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146421,1774938632656,-928.73,0.00015855,2,"2026-03-31T06:30:32.656",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146422,1774938632665,-1315.041,0.00015872,2,"2026-03-31T06:30:32.665",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146423,1774938632674,-500.0,0.00015872,2,"2026-03-31T06:30:32.674",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146424,1774938632683,-3793.0,0.00015884,2,"2026-03-31T06:30:32.683",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146425,1774938632692,-151.0,0.00015884,2,"2026-03-31T06:30:32.692",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146426,1774938632702,-151.0,0.00015884,2,"2026-03-31T06:30:32.702",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146427,1774938632711,-274.82552796,0.000159,2,"2026-03-31T06:30:32.711",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146428,1774938632720,-5000.0,0.000159,2,"2026-03-31T06:30:32.720",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146429,1774938632729,-5667.62011459,0.000159,2,"2026-03-31T06:30:32.729",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146430,1774938632738,-259.0922515,0.000159,2,"2026-03-31T06:30:32.738",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146431,1774938632747,-1651.50910924,0.000159,2,"2026-03-31T06:30:32.747",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146432,1774938632757,-366.46921589,0.000159,2,"2026-03-31T06:30:32.757",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146433,1774938634220,-1505.76213121,0.000159,2,"2026-03-31T06:30:34.220",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146434,1774938634230,-158.22732629,0.000159,2,"2026-03-31T06:30:34.230",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146435,1774938634240,-920.1484701,0.00015942,2,"2026-03-31T06:30:34.240",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146436,1774938634273,-1421.69894956,0.00015942,2,"2026-03-31T06:30:34.273",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146437,1774938634285,-1451.15258034,0.00015942,2,"2026-03-31T06:30:34.285",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146438,1774938634295,-925.0,0.0001597,2,"2026-03-31T06:30:34.295",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146439,1774938634305,-1216.0,0.0001597,2,"2026-03-31T06:30:34.305",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146440,1774938634315,-3147.60094998,0.0001597,2,"2026-03-31T06:30:34.315",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146441,1774938634327,-371.39905002,0.0001597,2,"2026-03-31T06:30:34.327",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146442,1774938634337,-582.54286313,0.0001597,2,"2026-03-31T06:30:34.337",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146443,1774938634358,-38.45713687,0.0001597,2,"2026-03-31T06:30:34.358",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146444,1774938634368,-458.49131024,0.00015973,2,"2026-03-31T06:30:34.368",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146445,1774938634377,-58.97257975,0.00015973,2,"2026-03-31T06:30:34.377",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146446,1774938634387,-391.88,0.00015973,2,"2026-03-31T06:30:34.387",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146447,1774938634399,-49.40118275,0.00015973,2,"2026-03-31T06:30:34.399",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146448,1774938634408,-500.0,0.00015973,2,"2026-03-31T06:30:34.408",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146449,1774938634418,-285.96128421,0.00015973,2,"2026-03-31T06:30:34.418",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146450,1774938634450,-214.03871579,0.00015973,2,"2026-03-31T06:30:34.450",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146451,1774938634459,-500.0,0.00015973,2,"2026-03-31T06:30:34.459",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146452,1774938634468,-210.86967289,0.00015973,2,"2026-03-31T06:30:34.468",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146453,1774938634477,-500.0,0.00015973,2,"2026-03-31T06:30:34.477",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146454,1774938634486,-175.09161132,0.00015973,2,"2026-03-31T06:30:34.486",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146457,1774938637992,-809.73291563,0.00014685,2,"2026-03-31T06:30:37.992",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146458,1774938638047,-1190.26708437,0.00014685,2,"2026-03-31T06:30:38.047",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146459,1774938638057,-325.45878795,0.00015973,2,"2026-03-31T06:30:38.057",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146460,1774938638066,-500.0,0.00015973,2,"2026-03-31T06:30:38.066",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146461,1774938638076,-500.69411821,0.00015973,2,"2026-03-31T06:30:38.076",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146462,1774938638085,-500.77284072,0.00015973,2,"2026-03-31T06:30:38.085",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146463,1774938638096,-178.46914018,0.00015973,2,"2026-03-31T06:30:38.096",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146464,1774938638104,-500.0,0.00015973,2,"2026-03-31T06:30:38.104",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146465,1774938638115,-500.0,0.00015973,2,"2026-03-31T06:30:38.115",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146466,1774938638126,-500.0,0.00015973,2,"2026-03-31T06:30:38.126",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146467,1774938638136,-501.18780645,0.00015973,2,"2026-03-31T06:30:38.136",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146468,1774938638145,-500.0,0.00015973,2,"2026-03-31T06:30:38.145",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146469,1774938638155,-500.0,0.00015973,2,"2026-03-31T06:30:38.155",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146470,1774938638164,-500.0,0.00015973,2,"2026-03-31T06:30:38.164",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146471,1774938638173,-500.0,0.00015973,2,"2026-03-31T06:30:38.173",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146472,1774938638183,-500.73496537,0.00015973,2,"2026-03-31T06:30:38.183",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146473,1774938638193,-500.81880567,0.00015973,2,"2026-03-31T06:30:38.193",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146474,1774938638202,-500.59760209,0.00015973,2,"2026-03-31T06:30:38.202",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146475,1774938638211,-501.10467886,0.00015973,2,"2026-03-31T06:30:38.211",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146476,1774938638220,-500.52357204,0.00015973,2,"2026-03-31T06:30:38.220",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146477,1774938638229,-527.30858938,0.00015973,2,"2026-03-31T06:30:38.229",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146478,1774938638239,-500.0,0.00015973,2,"2026-03-31T06:30:38.239",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146479,1774938638248,-500.0,0.00015973,2,"2026-03-31T06:30:38.248",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146480,1774938638257,-500.0,0.00015973,2,"2026-03-31T06:30:38.257",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146481,1774938638267,-151.0,0.00015973,2,"2026-03-31T06:30:38.267",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146482,1774938638277,-151.0,0.00015973,2,"2026-03-31T06:30:38.277",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146483,1774938638287,-151.0,0.00015973,2,"2026-03-31T06:30:38.287",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146484,1774938638297,-376.678324,0.00015973,2,"2026-03-31T06:30:38.297",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146485,1774938638307,-376.678324,0.00015973,2,"2026-03-31T06:30:38.307",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146486,1774938638317,-376.678324,0.00015973,2,"2026-03-31T06:30:38.317",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146487,1774938638326,-376.678324,0.00015973,2,"2026-03-31T06:30:38.326",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146488,1774938638336,-151.0,0.00015973,2,"2026-03-31T06:30:38.336",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146489,1774938638344,-151.0,0.00015973,2,"2026-03-31T06:30:38.344",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146490,1774938638354,-3.33454659,0.00015973,2,"2026-03-31T06:30:38.354",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146494,1774938638397,-147.66545341,0.00015973,2,"2026-03-31T06:30:38.397",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146496,1774938638406,-151.0,0.00015973,2,"2026-03-31T06:30:38.406",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146498,1774938638415,-155.619615,0.00015973,2,"2026-03-31T06:30:38.415",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146500,1774938638424,-160.69489503,0.0001599,2,"2026-03-31T06:30:38.424",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146502,1774938638434,-2275.98429983,0.00015992,2,"2026-03-31T06:30:38.434",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146504,1774938638445,-2418.07525,0.00015992,2,"2026-03-31T06:30:38.445",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146506,1774938638464,-868.24649718,0.00015992,2,"2026-03-31T06:30:38.464",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146509,1774938638475,-6331.27108872,0.00015992,2,"2026-03-31T06:30:38.475",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146511,1774938638486,-1398.19970466,0.00015992,2,"2026-03-31T06:30:38.486",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146513,1774938638496,-1339.57684402,0.00015992,2,"2026-03-31T06:30:38.496",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146515,1774938638507,-1847.84132939,0.00015992,2,"2026-03-31T06:30:38.507",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146517,1774938638515,-485.952553,0.00015999,2,"2026-03-31T06:30:38.515",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146519,1774938638524,-485.952553,0.00015999,2,"2026-03-31T06:30:38.524",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146521,1774938638533,-485.952553,0.00015999,2,"2026-03-31T06:30:38.533",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146523,1774938638542,-485.952553,0.00015999,2,"2026-03-31T06:30:38.542",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146525,1774938638551,-500.0,0.00015999,2,"2026-03-31T06:30:38.551",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146527,1774938638560,-369.27663968,0.00015999,2,"2026-03-31T06:30:38.560",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146529,1774938638570,-453.0,0.00016,2,"2026-03-31T06:30:38.570",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146530,1774938638579,-1524.0,0.00016,2,"2026-03-31T06:30:38.579",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146532,1774938638587,-152.0,0.00016,2,"2026-03-31T06:30:38.587",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146533,1774938638596,-181.57570116,0.00016,2,"2026-03-31T06:30:38.596",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146534,1774938638605,-1524.0,0.00016,2,"2026-03-31T06:30:38.605",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146535,1774938638614,-1524.0,0.00016,2,"2026-03-31T06:30:38.614",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146536,1774938638623,-1524.0,0.00016,2,"2026-03-31T06:30:38.623",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146537,1774938638632,-1524.0,0.00016,2,"2026-03-31T06:30:38.632",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146538,1774938638641,-1306.90176065,0.00016,2,"2026-03-31T06:30:38.641",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146539,1774938638650,-152.0,0.00016,2,"2026-03-31T06:30:38.650",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146540,1774938638660,-152.27361986,0.00016,2,"2026-03-31T06:30:38.660",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146541,1774938638669,-8605.31683583,0.00016,2,"2026-03-31T06:30:38.669",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146542,1774938638680,-622.153193,0.00016,2,"2026-03-31T06:30:38.680",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146543,1774938638691,-2426.4876483,0.00016,2,"2026-03-31T06:30:38.691",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146546,1774938640232,-2129.56782122,0.00016,2,"2026-03-31T06:30:40.232",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146547,1774938640288,-4040.4,0.00016,2,"2026-03-31T06:30:40.288",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146548,1774938640341,-235526.01769707,0.00016,2,"2026-03-31T06:30:40.341",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146549,1774938641556,-323.37831572,0.0001597,2,"2026-03-31T06:30:41.556",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146551,1774938643729,-0.00234,0.0001597,2,"2026-03-31T06:30:43.729",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146559,1774938645952,-721.61934428,0.0001597,2,"2026-03-31T06:30:45.952",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146560,1774938645964,-1359.03816797,0.0001599,2,"2026-03-31T06:30:45.964",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146561,1774938646007,-4445.91469702,0.0001599,2,"2026-03-31T06:30:46.007",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146562,1774938646025,-937.39489326,0.0001599,2,"2026-03-31T06:30:46.025",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146563,1774938646036,-766.25224175,0.0001599,2,"2026-03-31T06:30:46.036",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146564,1774938646046,-7508.6,0.0001599,2,"2026-03-31T06:30:46.046",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146565,1774938646055,-8578.39775825,0.00016,2,"2026-03-31T06:30:46.055",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146566,1774938646115,-1601.87746734,0.00016,2,"2026-03-31T06:30:46.115",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146567,1774938646330,-1065.32192759,0.00016,2,"2026-03-31T06:30:46.330",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146581,1774938859569,1160.86544338,8e-05,2,"2026-03-31T06:34:19.569",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146582,1774938905836,151.0,8e-05,3,"2026-03-31T06:35:05.836",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146583,1774938911834,157.0,8e-05,3,"2026-03-31T06:35:11.834",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146586,1774939031210,151.0,8e-05,3,"2026-03-31T06:37:11.210",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146587,1774939048980,-151.0,0.00010975,3,"2026-03-31T06:37:28.980",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146588,1774939049007,-192.53202621,0.00013434,2,"2026-03-31T06:37:29.007",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146589,1774939049033,-1156.46797379,0.00013533,2,"2026-03-31T06:37:29.033",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146590,1774939049075,1000.0,0.0002,120,"2026-03-31T06:37:29.075",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146596,1774939087373,151.0,8e-05,3,"2026-03-31T06:38:07.373",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146597,1774939161715,151.0,8e-05,3,"2026-03-31T06:39:21.715",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146598,1774939207457,152.0,8e-05,3,"2026-03-31T06:40:07.457",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146599,1774939208545,158.0,8e-05,3,"2026-03-31T06:40:08.545",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146601,1774939241437,-152.0,0.00011516,3,"2026-03-31T06:40:41.437",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146602,1774939241465,-1200.0,0.00013533,2,"2026-03-31T06:40:41.465",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146603,1774939241492,-2000.0,0.00013534,2,"2026-03-31T06:40:41.492",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146604,1774939241519,-1648.0,0.00013534,2,"2026-03-31T06:40:41.519",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146605,1774939266899,152.0,8e-05,3,"2026-03-31T06:41:06.899",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146606,1774939325289,152.0,8e-05,3,"2026-03-31T06:42:05.289",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146607,1774939385725,152.0,8e-05,3,"2026-03-31T06:43:05.725",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146608,1774939445638,152.0,8e-05,3,"2026-03-31T06:44:05.638",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146609,1774939505053,152.0,8e-05,3,"2026-03-31T06:45:05.053",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146610,1774939628895,153.0,8e-05,3,"2026-03-31T06:47:08.895",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146611,1774939647103,153.0,8e-05,3,"2026-03-31T06:47:27.103",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146612,1774939650089,-155.06568364,0.000103,2,"2026-03-31T06:47:30.089",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146613,1774939650133,-44.93431636,0.000103,2,"2026-03-31T06:47:30.133",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146614,1774939650155,-250.0,0.0001133,2,"2026-03-31T06:47:30.155",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146615,1774939650176,-250.0,0.00013,2,"2026-03-31T06:47:30.176",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146616,1774939650199,-195.02,0.00013319,2,"2026-03-31T06:47:30.199",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146617,1774939650219,-1352.0,0.00013534,2,"2026-03-31T06:47:30.219",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146618,1774939650240,-648.92438416,0.00014309,2,"2026-03-31T06:47:30.240",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146619,1774939747074,153.0,8e-05,3,"2026-03-31T06:49:07.074",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146620,1774939761073,-300.0,0.00014137,2,"2026-03-31T06:49:21.073",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146621,1774939761093,-33334.07807957,0.00014138,2,"2026-03-31T06:49:21.093",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146622,1774939770097,-5573.47398943,0.00014138,2,"2026-03-31T06:49:30.097",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146623,1774939770118,-192.53202621,0.00014209,2,"2026-03-31T06:49:30.118",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146624,1774939770141,-200.0,0.00014344,2,"2026-03-31T06:49:30.141",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146625,1774939770164,-227.29864874,0.00014382,2,"2026-03-31T06:49:30.164",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146626,1774939810966,153.0,8e-05,3,"2026-03-31T06:50:10.966",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146638,1774939832237,-3000.0,0.00013534,2,"2026-03-31T06:50:32.237",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146639,1774939832247,-272.70135126,0.00014382,2,"2026-03-31T06:50:32.247",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146640,1774939832256,-1200.0,0.00014494,2,"2026-03-31T06:50:32.256",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146641,1774939832265,-20260.2414,0.00014495,2,"2026-03-31T06:50:32.265",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146642,1774939832275,-209.14864848,0.00014601,2,"2026-03-31T06:50:32.275",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146643,1774939832284,-657.0206,0.00014669,2,"2026-03-31T06:50:32.284",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146644,1774939832293,-150.0,0.00014768,2,"2026-03-31T06:50:32.293",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146645,1774939832302,-3000.0,0.00014904,2,"2026-03-31T06:50:32.302",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146646,1774939832312,-300.0,0.00015,2,"2026-03-31T06:50:32.312",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146647,1774939832321,-580.75915145,0.00015014,2,"2026-03-31T06:50:32.321",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146648,1774939832331,-500.0,0.0001506,2,"2026-03-31T06:50:32.331",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146649,1774939832340,-3240.0,0.00015082,2,"2026-03-31T06:50:32.340",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146650,1774939832350,-1530.42,0.00015087,2,"2026-03-31T06:50:32.350",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146651,1774939832360,-41441.8602,0.0001519,2,"2026-03-31T06:50:32.360",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146652,1774939832370,-209.40437685,0.00015199,2,"2026-03-31T06:50:32.370",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146653,1774939832379,-488.67059891,0.00015199,2,"2026-03-31T06:50:32.379",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146654,1774939832391,-209.40437685,0.00015199,2,"2026-03-31T06:50:32.391",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146655,1774939832400,-187.78006523,0.00015199,2,"2026-03-31T06:50:32.400",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146656,1774939832410,-621.78829552,0.00015199,2,"2026-03-31T06:50:32.410",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146657,1774939832419,-4959.16760024,0.00015273,2,"2026-03-31T06:50:32.419",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146658,1774939832428,-2068.96144252,0.00015273,2,"2026-03-31T06:50:32.428",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146659,1774939832437,-286.4705,0.00015281,2,"2026-03-31T06:50:32.437",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146660,1774939832447,-2000.0,0.000153,2,"2026-03-31T06:50:32.447",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146661,1774939832456,-350.0,0.00015338,2,"2026-03-31T06:50:32.456",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146662,1774939832466,-151.0,0.00015362,2,"2026-03-31T06:50:32.466",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146663,1774939832476,-733.02205389,0.00015362,2,"2026-03-31T06:50:32.476",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146664,1774939832486,-1280.88388878,0.00015362,2,"2026-03-31T06:50:32.486",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146665,1774939832496,-216.24645974,0.00015362,2,"2026-03-31T06:50:32.496",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146666,1774939832507,-151.0,0.00015362,2,"2026-03-31T06:50:32.507",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146667,1774939832517,-151.0,0.00015362,2,"2026-03-31T06:50:32.517",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146668,1774939832527,-151.0,0.00015362,2,"2026-03-31T06:50:32.527",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146669,1774939832537,-151.0,0.00015362,2,"2026-03-31T06:50:32.537",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146670,1774939832547,-200.0,0.00015362,2,"2026-03-31T06:50:32.547",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146671,1774939832556,-284.92195672,0.00015362,2,"2026-03-31T06:50:32.556",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146672,1774939832566,-500.0,0.00015373,2,"2026-03-31T06:50:32.566",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146673,1774939832576,-395.27724408,0.00015391,2,"2026-03-31T06:50:32.576",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146674,1774939832585,-2808.0,0.000154,2,"2026-03-31T06:50:32.585",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146675,1774939832596,-4000.0,0.00015507,2,"2026-03-31T06:50:32.596",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146676,1774939832606,-168.0,0.00015528,2,"2026-03-31T06:50:32.606",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146677,1774939832615,-2068.9614425,0.00015553,2,"2026-03-31T06:50:32.615",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146678,1774939832624,-707.92,0.00015589,2,"2026-03-31T06:50:32.624",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146679,1774939832634,-151.0,0.00015612,2,"2026-03-31T06:50:32.634",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146680,1774939832643,-5254.89782204,0.0001568,2,"2026-03-31T06:50:32.643",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146681,1774939832652,-350.0,0.00015709,2,"2026-03-31T06:50:32.652",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146682,1774939832661,-1571.0,0.0001572,2,"2026-03-31T06:50:32.661",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146683,1774939832670,-500.0,0.0001572,2,"2026-03-31T06:50:32.670",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146684,1774939832680,-150.0,0.00015723,2,"2026-03-31T06:50:32.680",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146685,1774939832690,-150.0,0.00015723,2,"2026-03-31T06:50:32.690",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146686,1774939832700,-200.9510819,0.00015723,2,"2026-03-31T06:50:32.700",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146687,1774939832709,-500.0,0.00015723,2,"2026-03-31T06:50:32.709",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146688,1774939833075,-500.0,0.00015723,2,"2026-03-31T06:50:33.075",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146689,1774939833085,-500.0,0.00015723,2,"2026-03-31T06:50:33.085",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146690,1774939833095,-500.0,0.00015723,2,"2026-03-31T06:50:33.095",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146691,1774939833104,-500.0,0.00015723,2,"2026-03-31T06:50:33.104",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146692,1774939833113,-500.0,0.00015723,2,"2026-03-31T06:50:33.113",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146693,1774939833123,-500.0,0.00015723,2,"2026-03-31T06:50:33.123",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146694,1774939833133,-500.0,0.00015723,2,"2026-03-31T06:50:33.133",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146695,1774939833142,-500.0,0.00015723,2,"2026-03-31T06:50:33.142",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146696,1774939833152,-589.3786356,0.00015723,2,"2026-03-31T06:50:33.152",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146697,1774939833163,-745.23708518,0.00015747,2,"2026-03-31T06:50:33.163",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146698,1774939833172,-1000.0,0.00015748,2,"2026-03-31T06:50:33.172",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146699,1774939833181,-163.0,0.00015759,2,"2026-03-31T06:50:33.181",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146700,1774939833191,-174.0,0.00015793,2,"2026-03-31T06:50:33.191",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146701,1774939833201,-2068.9614425,0.00015832,2,"2026-03-31T06:50:33.201",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146702,1774939833210,-1094.26715,0.0001584,2,"2026-03-31T06:50:33.210",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146703,1774939833219,-1094.26716,0.0001584,2,"2026-03-31T06:50:33.219",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146704,1774939833229,-1094.26716,0.0001584,2,"2026-03-31T06:50:33.229",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146705,1774939833239,-1571.0,0.00015842,2,"2026-03-31T06:50:33.239",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146706,1774939833248,-1000.0,0.00015843,2,"2026-03-31T06:50:33.248",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146707,1774939833258,-2341.7088,0.0001587,2,"2026-03-31T06:50:33.258",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146708,1774939833267,-1000.0,0.0001587,2,"2026-03-31T06:50:33.267",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146709,1774939833276,-151.0,0.0001587,2,"2026-03-31T06:50:33.276",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146710,1774939833285,-210.939861,0.0001587,2,"2026-03-31T06:50:33.285",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146711,1774939833294,-210.939861,0.0001587,2,"2026-03-31T06:50:33.294",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146712,1774939833304,-388.762043,0.0001587,2,"2026-03-31T06:50:33.304",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146713,1774939833313,-210.939861,0.0001587,2,"2026-03-31T06:50:33.313",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146714,1774939833323,-388.762043,0.0001587,2,"2026-03-31T06:50:33.323",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146715,1774939833332,-210.939861,0.0001587,2,"2026-03-31T06:50:33.332",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146716,1774939833341,-388.762043,0.0001587,2,"2026-03-31T06:50:33.341",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146717,1774939833351,-388.762043,0.0001587,2,"2026-03-31T06:50:33.351",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146718,1774939833360,-151.0,0.0001587,2,"2026-03-31T06:50:33.360",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146719,1774939833370,-151.0,0.0001587,2,"2026-03-31T06:50:33.370",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146720,1774939833379,-500.0,0.00015872,2,"2026-03-31T06:50:33.379",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146721,1774939833388,-170.681,0.0001589,2,"2026-03-31T06:50:33.388",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146722,1774939833398,-1313.84,0.0001589,2,"2026-03-31T06:50:33.398",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146723,1774939833407,-255.0,0.0001589,2,"2026-03-31T06:50:33.407",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146724,1774939833416,-4000.0,0.00015895,2,"2026-03-31T06:50:33.416",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146725,1774939833425,-961.89,0.000159,2,"2026-03-31T06:50:33.425",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146726,1774939833435,-288.77434284,0.000159,2,"2026-03-31T06:50:33.435",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146727,1774939833445,-5000.0,0.000159,2,"2026-03-31T06:50:33.445",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146728,1774939833454,-1248.1542314,0.000159,2,"2026-03-31T06:50:33.454",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146729,1774939833464,-172.72816766,0.000159,2,"2026-03-31T06:50:33.464",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146730,1774939833473,-350.0,0.00015908,2,"2026-03-31T06:50:33.473",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146731,1774939833482,-151.0,0.0001591,2,"2026-03-31T06:50:33.482",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146732,1774939833491,-1472.34683703,0.0001591,2,"2026-03-31T06:50:33.491",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146733,1774939833500,-200.0,0.0001591,2,"2026-03-31T06:50:33.500",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146734,1774939833509,-1000.0,0.0001594,2,"2026-03-31T06:50:33.509",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146735,1774939833519,-151.250482,0.00015943,2,"2026-03-31T06:50:33.519",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146736,1774939833528,-1680.0,0.00015944,2,"2026-03-31T06:50:33.528",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146737,1774939833537,-700.0,0.00015945,2,"2026-03-31T06:50:33.537",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146738,1774939833546,-546.435,0.0001597,2,"2026-03-31T06:50:33.546",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146739,1774939833556,-1346.0,0.0001597,2,"2026-03-31T06:50:33.556",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146740,1774939833565,-3519.0,0.0001597,2,"2026-03-31T06:50:33.565",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146741,1774939833574,-621.0,0.0001597,2,"2026-03-31T06:50:33.574",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146742,1774939833583,-925.0,0.0001597,2,"2026-03-31T06:50:33.583",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146743,1774939833593,-1216.0,0.0001597,2,"2026-03-31T06:50:33.593",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146744,1774939833602,-3767.0,0.0001597,2,"2026-03-31T06:50:33.602",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146745,1774939833611,-2469.0,0.0001597,2,"2026-03-31T06:50:33.611",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146746,1774939833621,-707.92,0.00015972,2,"2026-03-31T06:50:33.621",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146747,1774939833630,-500.35526395,0.00015973,2,"2026-03-31T06:50:33.630",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146748,1774939833640,-500.0,0.00015973,2,"2026-03-31T06:50:33.640",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146749,1774939833650,-500.0,0.00015973,2,"2026-03-31T06:50:33.650",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146750,1774939833660,-356.03578514,0.00015973,2,"2026-03-31T06:50:33.660",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146751,1774939833670,-500.0,0.00015973,2,"2026-03-31T06:50:33.670",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146752,1774939833679,-501.74712556,0.00015973,2,"2026-03-31T06:50:33.679",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146753,1774939833689,-501.39795336,0.00015973,2,"2026-03-31T06:50:33.689",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146754,1774939833698,-500.0,0.00015973,2,"2026-03-31T06:50:33.698",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146755,1774939833707,-500.0,0.00015973,2,"2026-03-31T06:50:33.707",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146756,1774939833716,-500.89236103,0.00015973,2,"2026-03-31T06:50:33.716",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146757,1774939833726,-261.17324766,0.00015973,2,"2026-03-31T06:50:33.726",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146758,1774939833735,-500.0,0.00015973,2,"2026-03-31T06:50:33.735",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146759,1774939833744,-151.0,0.00015973,2,"2026-03-31T06:50:33.744",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146760,1774939833754,-1499.250531,0.00015973,2,"2026-03-31T06:50:33.754",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146761,1774939833764,-1499.250531,0.00015973,2,"2026-03-31T06:50:33.764",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146762,1774939833774,-1499.250531,0.00015973,2,"2026-03-31T06:50:33.774",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146763,1774939833784,-1499.250531,0.00015973,2,"2026-03-31T06:50:33.784",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146764,1774939833793,-261.975563,0.00015973,2,"2026-03-31T06:50:33.793",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146765,1774939833803,-261.975563,0.00015973,2,"2026-03-31T06:50:33.803",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146766,1774939833814,-261.975563,0.00015973,2,"2026-03-31T06:50:33.814",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146767,1774939833824,-261.975563,0.00015973,2,"2026-03-31T06:50:33.824",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146768,1774939833834,-500.0,0.00015994,2,"2026-03-31T06:50:33.834",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146769,1774939833844,-2770.93129233,0.00015999,2,"2026-03-31T06:50:33.844",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146770,1774939833857,-13771.72001037,0.00015999,2,"2026-03-31T06:50:33.857",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146771,1774939833867,-155.0,0.00015999,2,"2026-03-31T06:50:33.867",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146772,1774939833877,-158.312847,0.00015999,2,"2026-03-31T06:50:33.877",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146773,1774939833887,-707.92,0.00015999,2,"2026-03-31T06:50:33.887",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146774,1774939833896,-707.92,0.00015999,2,"2026-03-31T06:50:33.896",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146775,1774939833906,-707.92,0.00015999,2,"2026-03-31T06:50:33.906",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146776,1774939833915,-707.92,0.00015999,2,"2026-03-31T06:50:33.915",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146777,1774939833924,-707.92,0.00015999,2,"2026-03-31T06:50:33.924",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146778,1774939833934,-707.92,0.00015999,2,"2026-03-31T06:50:33.934",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146779,1774939833943,-707.92,0.00015999,2,"2026-03-31T06:50:33.943",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146780,1774939833953,-707.92,0.00015999,2,"2026-03-31T06:50:33.953",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146781,1774939833963,-707.92,0.00015999,2,"2026-03-31T06:50:33.963",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146782,1774939833972,-707.92,0.00015999,2,"2026-03-31T06:50:33.972",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146783,1774939833981,-707.92,0.00015999,2,"2026-03-31T06:50:33.981",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146784,1774939833991,-707.92,0.00015999,2,"2026-03-31T06:50:33.991",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146785,1774939834000,-707.92,0.00015999,2,"2026-03-31T06:50:34.000",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146786,1774939834011,-151.0,0.00015999,2,"2026-03-31T06:50:34.011",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146787,1774939834020,-210.939861,0.00015999,2,"2026-03-31T06:50:34.020",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146788,1774939834029,-210.939861,0.00015999,2,"2026-03-31T06:50:34.029",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146789,1774939834038,-388.762043,0.00015999,2,"2026-03-31T06:50:34.038",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146790,1774939834048,-210.939861,0.00015999,2,"2026-03-31T06:50:34.048",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146791,1774939834058,-388.762043,0.00015999,2,"2026-03-31T06:50:34.058",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146792,1774939834069,-210.939861,0.00015999,2,"2026-03-31T06:50:34.069",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146793,1774939834078,-388.762043,0.00015999,2,"2026-03-31T06:50:34.078",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146794,1774939834087,-388.762043,0.00015999,2,"2026-03-31T06:50:34.087",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146795,1774939834097,-152.803832,0.00015999,2,"2026-03-31T06:50:34.097",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146796,1774939834106,-151.0,0.00015999,2,"2026-03-31T06:50:34.106",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146797,1774939834116,-500.0,0.00015999,2,"2026-03-31T06:50:34.116",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146798,1774939834127,-480.43494636,0.00015999,2,"2026-03-31T06:50:34.127",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146799,1774939834136,-500.0,0.00015999,2,"2026-03-31T06:50:34.136",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146800,1774939834147,-225.5586308,0.00015999,2,"2026-03-31T06:50:34.147",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146801,1774939834157,-32638.06984185,0.00016,2,"2026-03-31T06:50:34.157",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146802,1774939834169,-1254.41808677,0.00016,2,"2026-03-31T06:50:34.169",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146807,1774939838335,-4497.20121288,0.00016,2,"2026-03-31T06:50:38.335",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146808,1774939838391,-2936.5044634,0.00016,2,"2026-03-31T06:50:38.391",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146809,1774939838443,-54409.39130715,0.00016,2,"2026-03-31T06:50:38.443",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146810,1774939838498,-660.63927628,0.00016,2,"2026-03-31T06:50:38.498",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146824,1774939840552,-259.39905185,0.00016,2,"2026-03-31T06:50:40.552",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146825,1774939841128,-415.0,0.0001597,2,"2026-03-31T06:50:41.128",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146826,1774939841138,-531.05260061,0.00016,2,"2026-03-31T06:50:41.138",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146827,1774939841245,-787.67,0.00016,2,"2026-03-31T06:50:41.245",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146828,1774939841291,-716.3796074,0.00016,2,"2026-03-31T06:50:41.291",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146831,1774939843600,-673.3310658,0.00016,2,"2026-03-31T06:50:43.600",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146832,1774939843613,-562.39994,0.00016,2,"2026-03-31T06:50:43.613",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146833,1774939843626,-345.0,0.00016,2,"2026-03-31T06:50:43.626",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146838,1774939846414,-608.43422032,0.00015999,2,"2026-03-31T06:50:46.414",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146839,1774939846424,-22192.31500966,0.00016,2,"2026-03-31T06:50:46.424",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146840,1774939846458,-491.65400287,0.00016,2,"2026-03-31T06:50:46.458",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146841,1774939846474,-20052.01638833,0.00016,2,"2026-03-31T06:50:46.474",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419146842,1774939846651,-4492.75238659,0.00016,2,"2026-03-31T06:50:46.651",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419147557,1774940423054,-192.53202621,0.00013937,2,"2026-03-31T07:00:23.054",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419147558,1774940423077,-807.46797379,0.00014036,2,"2026-03-31T07:00:23.077",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419147559,1774940424187,-392.53202621,0.00014036,2,"2026-03-31T07:00:24.187",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419147560,1774940424211,-607.46797379,0.00014037,2,"2026-03-31T07:00:24.211",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419147561,1774940427343,-592.53202621,0.00014037,2,"2026-03-31T07:00:27.343",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419147562,1774940427365,-300.0,0.00014037,2,"2026-03-31T07:00:27.365",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419147563,1774940427386,-107.46797379,0.00014037,2,"2026-03-31T07:00:27.386",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419147564,1774940427517,-42.53202621,0.00014037,2,"2026-03-31T07:00:27.517",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419147565,1774940427539,-150.0,0.00014038,2,"2026-03-31T07:00:27.539",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419147566,1774940427564,-807.46797379,0.00014038,2,"2026-03-31T07:00:27.564",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419147567,1774940427637,-1000.0,0.00014038,2,"2026-03-31T07:00:27.637",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419147568,1774940427759,-1000.0,0.00014038,2,"2026-03-31T07:00:27.759",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419147569,1774940427822,-1000.0,0.00014038,2,"2026-03-31T07:00:27.822",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419147570,1774940427874,-1000.0,0.00014038,2,"2026-03-31T07:00:27.874",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419147571,1774940433178,-1000.0,0.00014038,2,"2026-03-31T07:00:33.178",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419147572,1774940434344,-1000.0,0.00014038,2,"2026-03-31T07:00:34.344",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419147573,1774940435666,-1000.0,0.00014038,2,"2026-03-31T07:00:35.666",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419147574,1774940436871,-1000.0,0.00014038,2,"2026-03-31T07:00:36.871",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419147575,1774940439246,-1000.0,0.00014038,2,"2026-03-31T07:00:39.246",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419147576,1774940439592,-1000.0,0.00014038,2,"2026-03-31T07:00:39.592",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419147577,1774940440055,-1000.0,0.00014038,2,"2026-03-31T07:00:40.055",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419147578,1774940440431,-1000.0,0.00014038,2,"2026-03-31T07:00:40.431",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419147579,1774940440873,-1000.0,0.00014038,2,"2026-03-31T07:00:40.873",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419147580,1774940445615,-1000.0,0.00014038,2,"2026-03-31T07:00:45.615",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419147581,1774940446721,-1000.0,0.00014038,2,"2026-03-31T07:00:46.721",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419147582,1774940447692,-1000.0,0.00014038,2,"2026-03-31T07:00:47.692",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419147583,1774940449947,-1000.0,0.00014038,2,"2026-03-31T07:00:49.947",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419147584,1774940451471,-1000.0,0.00014038,2,"2026-03-31T07:00:51.471",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419147585,1774940452598,-1000.0,0.00014038,2,"2026-03-31T07:00:52.598",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419147586,1774940474311,-300.0,0.00014037,2,"2026-03-31T07:01:14.311",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419147587,1774940474336,-700.0,0.00014038,2,"2026-03-31T07:01:14.336",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419147588,1774940484938,-1000.0,0.00014038,2,"2026-03-31T07:01:24.938",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419147589,1774940487256,-700.0,0.00014038,2,"2026-03-31T07:01:27.256",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419147592,1774940560438,-320.0,0.00014038,2,"2026-03-31T07:02:40.438",0.0004672,103.75,0.9680146996232553,5899708732.883512]
[419147599,1774940825124,-835.73000951,0.00014037,2,"2026-03-31T07:07:05.124",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147600,1774940842804,-274.08787006,0.00014037,2,"2026-03-31T07:07:22.804",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147604,1774940953098,-225.346097,0.0001397,2,"2026-03-31T07:09:13.098",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147605,1774940953121,-300.0,0.00013987,2,"2026-03-31T07:09:13.121",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147606,1774940953146,-195.0,0.00014004,2,"2026-03-31T07:09:13.146",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147607,1774940953168,-300.0,0.00014024,2,"2026-03-31T07:09:13.168",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147608,1774940953193,-90.18212043,0.00014037,2,"2026-03-31T07:09:13.193",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147609,1774940953215,-1200.0,0.00014037,2,"2026-03-31T07:09:13.215",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147610,1774940953252,-29638.58192621,0.00014038,2,"2026-03-31T07:09:13.252",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147611,1774940953274,-3781.88027672,0.0001407,2,"2026-03-31T07:09:13.274",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147616,1774941009409,1452.44374845,9.5e-05,3,"2026-03-31T07:10:09.409",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147631,1774941031396,-2168.09710004,9.5e-05,3,"2026-03-31T07:10:31.396",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147632,1774941031450,-374.94758386,9.5e-05,3,"2026-03-31T07:10:31.450",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147633,1774941031462,-298.86,9.5e-05,3,"2026-03-31T07:10:31.462",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147634,1774941031474,-607.56498033,9.5e-05,3,"2026-03-31T07:10:31.474",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147636,1774941031505,-1258.9,9.5e-05,3,"2026-03-31T07:10:31.505",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147637,1774941031517,-379.21636157,9.5e-05,3,"2026-03-31T07:10:31.517",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147638,1774941031562,-27366.1398126,9.5e-05,3,"2026-03-31T07:10:31.562",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147639,1774941031571,-1200.0,0.00013937,2,"2026-03-31T07:10:31.571",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147640,1774941031580,-35647.854,0.00013938,2,"2026-03-31T07:10:31.580",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147641,1774941031590,-453.27972328,0.0001407,2,"2026-03-31T07:10:31.590",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147642,1774941031600,-195.0,0.00014075,2,"2026-03-31T07:10:31.600",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147643,1774941031609,-195.0,0.00014075,2,"2026-03-31T07:10:31.609",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147644,1774941031618,-195.0,0.00014075,2,"2026-03-31T07:10:31.618",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147645,1774941031627,-166.66,0.00014259,2,"2026-03-31T07:10:31.627",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147646,1774941031636,-150.0,0.00014261,2,"2026-03-31T07:10:31.636",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147647,1774941031646,-225.34609699,0.00014335,2,"2026-03-31T07:10:31.646",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147648,1774941031655,-445.83,0.00014432,2,"2026-03-31T07:10:31.655",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147649,1774941031665,-150.0,0.000145,2,"2026-03-31T07:10:31.665",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147650,1774941031674,-166.66,0.0001456,2,"2026-03-31T07:10:31.674",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147651,1774941031685,-150.0,0.0001456,2,"2026-03-31T07:10:31.685",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147652,1774941031695,-150.0,0.0001456,2,"2026-03-31T07:10:31.695",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147653,1774941031704,-4011.2,0.00014683,2,"2026-03-31T07:10:31.704",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147654,1774941031714,-225.34609699,0.00014699,2,"2026-03-31T07:10:31.714",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147655,1774941031724,-229.0,0.00014713,2,"2026-03-31T07:10:31.724",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147656,1774941031733,-249.4230985,0.00014778,2,"2026-03-31T07:10:31.733",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147657,1774941031742,-150.0,0.00014798,2,"2026-03-31T07:10:31.742",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147658,1774941031752,-200.0,0.00014799,2,"2026-03-31T07:10:31.752",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147659,1774941031762,-8727.57012382,0.00014799,2,"2026-03-31T07:10:31.762",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147660,1774941031774,-1272.41987618,0.00014799,2,"2026-03-31T07:10:31.774",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147661,1774941031783,-150.99,0.00014799,2,"2026-03-31T07:10:31.783",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147662,1774941031792,-299.99,0.00014799,2,"2026-03-31T07:10:31.792",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147663,1774941031803,-2998.04,0.00014799,2,"2026-03-31T07:10:31.803",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147664,1774941031812,-351.27,0.00014799,2,"2026-03-31T07:10:31.812",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147665,1774941031821,-22931.52,0.00014799,2,"2026-03-31T07:10:31.821",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147666,1774941031831,-650.47,0.00014799,2,"2026-03-31T07:10:31.831",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147667,1774941031840,-9999.99,0.00014799,2,"2026-03-31T07:10:31.840",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147668,1774941031850,-9999.99,0.00014799,2,"2026-03-31T07:10:31.850",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147669,1774941031859,-14246.12,0.00014833,2,"2026-03-31T07:10:31.859",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147670,1774941031868,-1877.0,0.00014852,2,"2026-03-31T07:10:31.868",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147671,1774941031878,-264.0,0.00014852,2,"2026-03-31T07:10:31.878",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147672,1774941031887,-166.66,0.0001486,2,"2026-03-31T07:10:31.887",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147673,1774941031897,-620.0,0.00014881,2,"2026-03-31T07:10:31.897",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147674,1774941031906,-9672.1774,0.0001489,2,"2026-03-31T07:10:31.906",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147675,1774941031916,-321.32,0.00014901,2,"2026-03-31T07:10:31.916",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147676,1774941031926,-1857.15191993,0.0001496,2,"2026-03-31T07:10:31.926",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147677,1774941031935,-151.0,0.00014987,2,"2026-03-31T07:10:31.935",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147678,1774941031945,-13416.65004795,0.00014989,2,"2026-03-31T07:10:31.945",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147679,1774941031954,-5000.0,0.0001499,2,"2026-03-31T07:10:31.954",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147680,1774941031964,-247.5208653,0.0001506,2,"2026-03-31T07:10:31.964",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147681,1774941031973,-4339.27165021,0.0001506,2,"2026-03-31T07:10:31.973",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147682,1774941031983,-202.77599014,0.0001506,2,"2026-03-31T07:10:31.983",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147683,1774941031992,-501.9792646,0.00015073,2,"2026-03-31T07:10:31.992",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147684,1774941032002,-461.35735938,0.00015073,2,"2026-03-31T07:10:32.002",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147685,1774941032011,-500.0,0.00015073,2,"2026-03-31T07:10:32.011",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147686,1774941032022,-500.44761252,0.00015073,2,"2026-03-31T07:10:32.022",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147687,1774941032032,-501.98943819,0.00015073,2,"2026-03-31T07:10:32.032",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147688,1774941032041,-500.0,0.00015073,2,"2026-03-31T07:10:32.041",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147689,1774941032051,-500.0,0.00015073,2,"2026-03-31T07:10:32.051",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147690,1774941032060,-502.07394156,0.00015073,2,"2026-03-31T07:10:32.060",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147691,1774941032069,-597.2563213,0.00015073,2,"2026-03-31T07:10:32.069",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147692,1774941032079,-212.49474161,0.0001508,2,"2026-03-31T07:10:32.079",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147693,1774941032088,-200.0,0.00015081,2,"2026-03-31T07:10:32.088",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147694,1774941032098,-151.0,0.00015081,2,"2026-03-31T07:10:32.098",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147696,1774941032107,-503.74966854,0.00015081,2,"2026-03-31T07:10:32.107",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147697,1774941032117,-151.0,0.00015081,2,"2026-03-31T07:10:32.117",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147699,1774941032127,-151.0,0.00015081,2,"2026-03-31T07:10:32.127",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147701,1774941032136,-151.0,0.00015081,2,"2026-03-31T07:10:32.136",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147703,1774941032146,-151.0,0.00015081,2,"2026-03-31T07:10:32.146",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147705,1774941032156,-151.0,0.00015081,2,"2026-03-31T07:10:32.156",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147707,1774941032165,-151.0,0.00015081,2,"2026-03-31T07:10:32.165",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147709,1774941032176,-151.0,0.00015081,2,"2026-03-31T07:10:32.176",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147711,1774941032185,-151.0,0.00015081,2,"2026-03-31T07:10:32.185",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147712,1774941032195,-151.0,0.00015081,2,"2026-03-31T07:10:32.195",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147713,1774941032204,-151.0,0.00015081,2,"2026-03-31T07:10:32.204",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147714,1774941032214,-151.0,0.00015081,2,"2026-03-31T07:10:32.214",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147715,1774941032224,-151.0,0.00015081,2,"2026-03-31T07:10:32.224",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147716,1774941032234,-168.59384673,0.00015081,2,"2026-03-31T07:10:32.234",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147717,1774941032244,-257.558448,0.00015081,2,"2026-03-31T07:10:32.244",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147718,1774941032254,-151.0,0.00015081,2,"2026-03-31T07:10:32.254",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147719,1774941032263,-540.37460383,0.00015081,2,"2026-03-31T07:10:32.263",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147720,1774941032273,-151.0,0.00015081,2,"2026-03-31T07:10:32.273",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147721,1774941032283,-151.0,0.00015081,2,"2026-03-31T07:10:32.283",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147722,1774941032292,-151.0,0.00015081,2,"2026-03-31T07:10:32.292",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147723,1774941032302,-151.0,0.00015081,2,"2026-03-31T07:10:32.302",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147724,1774941032312,-182.53770041,0.00015081,2,"2026-03-31T07:10:32.312",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147725,1774941032322,-500.0,0.00015089,2,"2026-03-31T07:10:32.322",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147726,1774941032331,-207.59815547,0.00015089,2,"2026-03-31T07:10:32.331",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147727,1774941032341,-637.428681,0.00015089,2,"2026-03-31T07:10:32.341",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147728,1774941032351,-250.06013843,0.00015089,2,"2026-03-31T07:10:32.351",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147729,1774941032360,-500.0,0.00015089,2,"2026-03-31T07:10:32.360",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147730,1774941032370,-361.11681594,0.00015089,2,"2026-03-31T07:10:32.370",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147731,1774941032379,-500.0,0.00015089,2,"2026-03-31T07:10:32.379",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147732,1774941032390,-464.14148515,0.00015089,2,"2026-03-31T07:10:32.390",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147733,1774941032400,-500.0,0.00015089,2,"2026-03-31T07:10:32.400",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147734,1774941032410,-178.32468778,0.00015089,2,"2026-03-31T07:10:32.410",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147735,1774941032419,-500.0,0.00015089,2,"2026-03-31T07:10:32.419",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147736,1774941032429,-500.0,0.00015089,2,"2026-03-31T07:10:32.429",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147737,1774941032438,-500.0,0.00015089,2,"2026-03-31T07:10:32.438",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147738,1774941032448,-500.0,0.00015089,2,"2026-03-31T07:10:32.448",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147739,1774941032457,-500.0,0.00015089,2,"2026-03-31T07:10:32.457",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147740,1774941032467,-500.0,0.00015089,2,"2026-03-31T07:10:32.467",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147741,1774941032476,-500.0,0.00015089,2,"2026-03-31T07:10:32.476",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147742,1774941032485,-500.0,0.00015089,2,"2026-03-31T07:10:32.485",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147743,1774941032495,-500.0,0.00015089,2,"2026-03-31T07:10:32.495",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147744,1774941032505,-500.0,0.00015089,2,"2026-03-31T07:10:32.505",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147745,1774941032514,-208.43422032,0.00015089,2,"2026-03-31T07:10:32.514",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147746,1774941032523,-500.0,0.00015089,2,"2026-03-31T07:10:32.523",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147747,1774941032533,-500.0,0.00015089,2,"2026-03-31T07:10:32.533",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147748,1774941032542,-500.0,0.00015089,2,"2026-03-31T07:10:32.542",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147749,1774941032552,-500.0,0.00015089,2,"2026-03-31T07:10:32.552",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147750,1774941032561,-500.0,0.00015089,2,"2026-03-31T07:10:32.561",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147751,1774941032571,-500.0,0.00015089,2,"2026-03-31T07:10:32.571",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147752,1774941032580,-500.0,0.00015089,2,"2026-03-31T07:10:32.580",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147753,1774941032590,-500.0,0.00015089,2,"2026-03-31T07:10:32.590",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147754,1774941032600,-500.0,0.00015089,2,"2026-03-31T07:10:32.600",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147755,1774941032610,-500.0,0.00015089,2,"2026-03-31T07:10:32.610",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147756,1774941032619,-500.0,0.00015089,2,"2026-03-31T07:10:32.619",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147757,1774941032630,-500.0,0.00015089,2,"2026-03-31T07:10:32.630",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147758,1774941032640,-500.0,0.00015089,2,"2026-03-31T07:10:32.640",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147759,1774941032649,-500.0,0.00015089,2,"2026-03-31T07:10:32.649",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147760,1774941032659,-500.0,0.00015089,2,"2026-03-31T07:10:32.659",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147761,1774941032668,-500.0,0.00015089,2,"2026-03-31T07:10:32.668",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147762,1774941032678,-500.0,0.00015089,2,"2026-03-31T07:10:32.678",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147763,1774941032687,-150.0,0.00015089,2,"2026-03-31T07:10:32.687",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147764,1774941032697,-368.17285447,0.00015089,2,"2026-03-31T07:10:32.697",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147765,1774941032707,-500.0,0.00015089,2,"2026-03-31T07:10:32.707",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147766,1774941032716,-500.0,0.00015089,2,"2026-03-31T07:10:32.716",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147767,1774941032726,-500.0,0.00015089,2,"2026-03-31T07:10:32.726",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147768,1774941032735,-500.0,0.00015089,2,"2026-03-31T07:10:32.735",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147769,1774941032744,-500.0,0.00015089,2,"2026-03-31T07:10:32.744",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147770,1774941032754,-620.84342203,0.00015089,2,"2026-03-31T07:10:32.754",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147771,1774941032763,-151.0,0.0001509,2,"2026-03-31T07:10:32.763",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147772,1774941032773,-151.0,0.0001509,2,"2026-03-31T07:10:32.773",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147773,1774941032782,-151.0,0.0001509,2,"2026-03-31T07:10:32.782",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147774,1774941032792,-151.0,0.0001509,2,"2026-03-31T07:10:32.792",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147775,1774941032801,-151.0,0.0001509,2,"2026-03-31T07:10:32.801",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147776,1774941032811,-282.634464,0.0001509,2,"2026-03-31T07:10:32.811",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147777,1774941032821,-282.634464,0.0001509,2,"2026-03-31T07:10:32.821",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147778,1774941032831,-282.634464,0.0001509,2,"2026-03-31T07:10:32.831",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147779,1774941032841,-282.634464,0.0001509,2,"2026-03-31T07:10:32.841",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147780,1774941032850,-173.573372,0.0001509,2,"2026-03-31T07:10:32.850",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147781,1774941032860,-173.573372,0.0001509,2,"2026-03-31T07:10:32.860",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147782,1774941032869,-173.573372,0.0001509,2,"2026-03-31T07:10:32.869",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147783,1774941032879,-173.573372,0.0001509,2,"2026-03-31T07:10:32.879",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147784,1774941032888,-233.257225,0.0001509,2,"2026-03-31T07:10:32.888",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147785,1774941032898,-233.257225,0.0001509,2,"2026-03-31T07:10:32.898",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147786,1774941032907,-233.257225,0.0001509,2,"2026-03-31T07:10:32.907",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147787,1774941032917,-233.257225,0.0001509,2,"2026-03-31T07:10:32.917",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147788,1774941032926,-48907.98282762,0.0001509,2,"2026-03-31T07:10:32.926",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147789,1774941032941,-262.02687277,0.0001509,2,"2026-03-31T07:10:32.941",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147790,1774941032953,-856.08682692,0.0001509,2,"2026-03-31T07:10:32.953",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147791,1774941032968,-533.75889,0.0001509,2,"2026-03-31T07:10:32.968",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147792,1774941032979,-3031.8631592,0.0001509,2,"2026-03-31T07:10:32.979",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147793,1774941032994,-12375.18301735,0.0001509,2,"2026-03-31T07:10:32.994",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147794,1774941033005,-2113.6046225,0.0001509,2,"2026-03-31T07:10:33.005",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147795,1774941033016,-591.86802884,0.0001509,2,"2026-03-31T07:10:33.016",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147796,1774941033028,-14301.21777574,0.0001509,2,"2026-03-31T07:10:33.028",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147797,1774941033040,-636.65095903,0.0001509,2,"2026-03-31T07:10:33.040",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147799,1774941037479,-431.69598331,0.0001509,2,"2026-03-31T07:10:37.479",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147800,1774941037491,-993.71667762,0.0001509,2,"2026-03-31T07:10:37.491",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147802,1774941037591,-14438.60567993,0.0001509,2,"2026-03-31T07:10:37.591",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147803,1774941037603,-657.56775131,0.0001509,2,"2026-03-31T07:10:37.603",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147816,1774941039768,-1039.62509543,0.0001509,2,"2026-03-31T07:10:39.768",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147817,1774941040352,-220929.71404708,0.0001509,2,"2026-03-31T07:10:40.352",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147818,1774941040363,-40991.34614017,0.0001509,2,"2026-03-31T07:10:40.363",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147819,1774941040722,-333.26194966,0.0001509,2,"2026-03-31T07:10:40.722",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147820,1774941040735,-1037.5394623,0.0001509,2,"2026-03-31T07:10:40.735",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147821,1774941040747,-623.30468743,0.0001509,2,"2026-03-31T07:10:40.747",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147822,1774941040760,-265.1286,0.0001509,2,"2026-03-31T07:10:40.760",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147823,1774941040772,-265.96,0.0001509,2,"2026-03-31T07:10:40.772",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147824,1774941041261,-308.90153431,0.0001509,2,"2026-03-31T07:10:41.261",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147825,1774941041272,-1738.835448,0.0001509,2,"2026-03-31T07:10:41.272",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147826,1774941041284,-436.75223375,0.0001509,2,"2026-03-31T07:10:41.284",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147827,1774941041296,-1033.56296967,0.0001509,2,"2026-03-31T07:10:41.296",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147828,1774941041334,-1164.20361154,0.0001509,2,"2026-03-31T07:10:41.334",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147829,1774941041352,-1577.10868542,0.0001509,2,"2026-03-31T07:10:41.352",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147830,1774941041365,-285893.80303293,0.0001509,2,"2026-03-31T07:10:41.365",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147831,1774941041377,-1337.35,0.0001509,2,"2026-03-31T07:10:41.377",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147832,1774941041390,-999.8506,0.0001509,2,"2026-03-31T07:10:41.390",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147833,1774941041402,-1000.51193,0.0001509,2,"2026-03-31T07:10:41.402",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147834,1774941041414,-13820.33477592,0.0001509,2,"2026-03-31T07:10:41.414",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147835,1774941041447,-3150.75,0.0001509,2,"2026-03-31T07:10:41.447",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147838,1774941042764,-1163.69555954,0.0001509,2,"2026-03-31T07:10:42.764",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147852,1774941045686,-90739.35440116,0.0001509,2,"2026-03-31T07:10:45.686",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147853,1774941045796,-32921.25085867,0.0001509,2,"2026-03-31T07:10:45.796",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147881,1774941677867,-1000.0,0.00011507,2,"2026-03-31T07:21:17.867",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147882,1774941679070,-741.58,0.00011507,2,"2026-03-31T07:21:19.070",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147883,1774941679097,-258.42,0.00012082,2,"2026-03-31T07:21:19.097",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147884,1774941680068,-73.56449094,0.00012082,2,"2026-03-31T07:21:20.068",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147885,1774941680092,-243.62271831,0.00012658,2,"2026-03-31T07:21:20.092",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147886,1774941680115,-182.80572961,0.00012658,2,"2026-03-31T07:21:20.115",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147887,1774941680138,-250.0,0.00012658,2,"2026-03-31T07:21:20.138",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147888,1774941680160,-250.0,0.00013,2,"2026-03-31T07:21:20.160",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147898,1774941884094,157.43,6.949e-05,2,"2026-03-31T07:24:44.094",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147919,1774941997733,-250.0,0.00012557,2,"2026-03-31T07:26:37.733",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147920,1774942042441,-129.43,0.00012557,2,"2026-03-31T07:27:22.441",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147921,1774942042462,-195.0,0.00013813,2,"2026-03-31T07:27:22.462",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147922,1774942042482,-300.0,0.00013813,2,"2026-03-31T07:27:22.482",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147923,1774942042503,-145.60807298,0.00013813,2,"2026-03-31T07:27:22.503",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147924,1774942088067,-770.0,0.0001364,2,"2026-03-31T07:28:08.067",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147925,1774942146137,-303.48,0.00013352,2,"2026-03-31T07:29:06.137",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147926,1774942146157,-2470.0,0.0001364,2,"2026-03-31T07:29:06.157",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147927,1774942146177,-195.0,0.00013707,2,"2026-03-31T07:29:06.177",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147928,1774942146200,-300.0,0.00013707,2,"2026-03-31T07:29:06.200",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147929,1774942146221,-2354.39192702,0.00013813,2,"2026-03-31T07:29:06.221",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147930,1774942146241,-500.0,0.00013813,2,"2026-03-31T07:29:06.241",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147931,1774942146260,-300.0,0.00013832,2,"2026-03-31T07:29:06.260",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147932,1774942146281,-760.58314898,0.00013833,2,"2026-03-31T07:29:06.281",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147933,1774942157097,-839.41685102,0.00013833,2,"2026-03-31T07:29:17.097",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147934,1774942157120,-157.43,0.00013897,2,"2026-03-31T07:29:17.120",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147935,1774942157141,-150.0,0.00013897,2,"2026-03-31T07:29:17.141",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147936,1774942157161,-51.2977185,0.00013897,2,"2026-03-31T07:29:17.161",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147946,1774942232203,-200.0,0.000133,2,"2026-03-31T07:30:32.203",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147948,1774942232212,-351.0,0.000133,2,"2026-03-31T07:30:32.212",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147950,1774942232222,-98.7022815,0.00013897,2,"2026-03-31T07:30:32.222",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147952,1774942232232,-1726.36,0.00013925,2,"2026-03-31T07:30:32.232",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147954,1774942232242,-500.0,0.00013959,2,"2026-03-31T07:30:32.242",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147956,1774942232252,-390.38,0.00013965,2,"2026-03-31T07:30:32.252",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147958,1774942232261,-1200.0,0.00013992,2,"2026-03-31T07:30:32.261",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147960,1774942232271,-300.0,0.00013992,2,"2026-03-31T07:30:32.271",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147961,1774942232281,-233.55885831,0.00013992,2,"2026-03-31T07:30:32.281",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147962,1774942232293,-66.44114169,0.00013992,2,"2026-03-31T07:30:32.293",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147963,1774942232302,-420.94389376,0.00013993,2,"2026-03-31T07:30:32.302",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147964,1774942232331,-1611.15630401,0.00013993,2,"2026-03-31T07:30:32.331",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147965,1774942232344,-6197.52980223,0.00013993,2,"2026-03-31T07:30:32.344",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147966,1774942232356,-6368.8254498,0.00014158,2,"2026-03-31T07:30:32.356",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147967,1774942232366,-1852.42,0.00014192,2,"2026-03-31T07:30:32.366",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147968,1774942232376,-2000.0,0.00014192,2,"2026-03-31T07:30:32.376",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147969,1774942232386,-158.21,0.00014247,2,"2026-03-31T07:30:32.386",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147970,1774942232396,-299.99,0.00014247,2,"2026-03-31T07:30:32.396",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147971,1774942232406,-151.0,0.00014255,2,"2026-03-31T07:30:32.406",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147972,1774942232415,-150.0,0.00014257,2,"2026-03-31T07:30:32.415",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147973,1774942232425,-188.76760828,0.00014258,2,"2026-03-31T07:30:32.425",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147974,1774942232435,-9999.99,0.00014258,2,"2026-03-31T07:30:32.435",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147975,1774942232445,-9851.17,0.00014258,2,"2026-03-31T07:30:32.445",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147976,1774942232454,-108289.38,0.00014258,2,"2026-03-31T07:30:32.454",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147977,1774942232464,-1480.3,0.00014258,2,"2026-03-31T07:30:32.464",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147978,1774942232474,-150.99,0.00014258,2,"2026-03-31T07:30:32.474",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147979,1774942232484,-500.0,0.00014273,2,"2026-03-31T07:30:32.484",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147980,1774942232493,-500.0,0.00014273,2,"2026-03-31T07:30:32.493",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147981,1774942232503,-500.0,0.00014273,2,"2026-03-31T07:30:32.503",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147982,1774942232512,-500.0,0.00014273,2,"2026-03-31T07:30:32.512",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147983,1774942232522,-500.0,0.00014273,2,"2026-03-31T07:30:32.522",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147984,1774942232532,-1062.86,0.00014294,2,"2026-03-31T07:30:32.532",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147986,1774942232543,-166.08637647,0.00014355,2,"2026-03-31T07:30:32.543",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147987,1774942232552,-318.37836481,0.0001446,2,"2026-03-31T07:30:32.552",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147988,1774942232562,-395.25,0.00014558,2,"2026-03-31T07:30:32.562",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147989,1774942232571,-469.30121575,0.00014599,2,"2026-03-31T07:30:32.571",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147990,1774942232581,-300.0,0.0001463,2,"2026-03-31T07:30:32.581",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147992,1774942232591,-195.0,0.00014687,2,"2026-03-31T07:30:32.591",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147994,1774942232600,-300.0,0.00014687,2,"2026-03-31T07:30:32.600",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147996,1774942232609,-257.05,0.00014783,2,"2026-03-31T07:30:32.609",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419147998,1774942232619,-2500.0,0.000148,2,"2026-03-31T07:30:32.619",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148000,1774942232629,-19002.6749,0.0001489,2,"2026-03-31T07:30:32.629",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148001,1774942232638,-1267.7366,0.0001489,2,"2026-03-31T07:30:32.638",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148003,1774942232648,-4776.66342959,0.00014894,2,"2026-03-31T07:30:32.648",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148005,1774942232658,-29906.50720721,0.0001494,2,"2026-03-31T07:30:32.658",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148007,1774942232667,-500.48315369,0.00014973,2,"2026-03-31T07:30:32.667",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148009,1774942232677,-500.0,0.00014973,2,"2026-03-31T07:30:32.677",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148011,1774942232687,-629.66942551,0.00014973,2,"2026-03-31T07:30:32.687",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148013,1774942232696,-500.0,0.00014973,2,"2026-03-31T07:30:32.696",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148015,1774942232705,-500.65177654,0.00014973,2,"2026-03-31T07:30:32.705",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148017,1774942232716,-500.0,0.00014973,2,"2026-03-31T07:30:32.716",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148019,1774942232725,-357.2823536,0.00014973,2,"2026-03-31T07:30:32.725",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148021,1774942232735,-162.93763666,0.00014973,2,"2026-03-31T07:30:32.735",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148023,1774942232745,-500.4204841,0.00014973,2,"2026-03-31T07:30:32.745",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148025,1774942232754,-490.42229162,0.00014973,2,"2026-03-31T07:30:32.754",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148027,1774942232764,-500.62117525,0.00014973,2,"2026-03-31T07:30:32.764",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148029,1774942232774,-500.0,0.00014973,2,"2026-03-31T07:30:32.774",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148031,1774942232784,-500.17694059,0.00014973,2,"2026-03-31T07:30:32.784",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148033,1774942232793,-485.8394,0.00014981,2,"2026-03-31T07:30:32.793",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148034,1774942232802,-200.0,0.00014981,2,"2026-03-31T07:30:32.802",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148035,1774942232812,-503.96151551,0.00014989,2,"2026-03-31T07:30:32.812",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148036,1774942232821,-1239.68,0.00014989,2,"2026-03-31T07:30:32.821",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148037,1774942232831,-500.0,0.00014989,2,"2026-03-31T07:30:32.831",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148038,1774942232840,-215.38422803,0.00014994,2,"2026-03-31T07:30:32.840",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148039,1774942232850,-300.0,0.00015,2,"2026-03-31T07:30:32.850",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148040,1774942232861,-4741.0,0.00015,7,"2026-03-31T07:30:32.861",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148041,1774942232870,-448.07422048,0.00015004,2,"2026-03-31T07:30:32.870",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148042,1774942232881,-178.72987032,0.00015004,2,"2026-03-31T07:30:32.881",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148043,1774942232891,-1062.86,0.00015008,2,"2026-03-31T07:30:32.891",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148044,1774942232900,-462.87,0.00015057,2,"2026-03-31T07:30:32.900",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148045,1774942232910,-2085.53,0.00015057,2,"2026-03-31T07:30:32.910",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148046,1774942232919,-3783.43165207,0.00015057,2,"2026-03-31T07:30:32.919",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148047,1774942232933,-4667.45834793,0.00015057,2,"2026-03-31T07:30:32.933",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148048,1774942232942,-686.24,0.00015057,2,"2026-03-31T07:30:32.942",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148049,1774942232952,-500.0,0.00015073,2,"2026-03-31T07:30:32.952",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148050,1774942232962,-3546.7934949,0.00015074,2,"2026-03-31T07:30:32.962",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148051,1774942232971,-500.0,0.00015077,2,"2026-03-31T07:30:32.971",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148052,1774942232981,-505.96140946,0.00015077,2,"2026-03-31T07:30:32.981",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148053,1774942232991,-265.93591731,0.00015077,2,"2026-03-31T07:30:32.991",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148054,1774942233000,-500.0,0.00015077,2,"2026-03-31T07:30:33.000",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148055,1774942233010,-500.18733297,0.00015077,2,"2026-03-31T07:30:33.010",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148056,1774942233019,-500.0,0.00015077,2,"2026-03-31T07:30:33.019",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148057,1774942233029,-500.0,0.00015077,2,"2026-03-31T07:30:33.029",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148058,1774942233039,-500.0,0.00015077,2,"2026-03-31T07:30:33.039",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148059,1774942233048,-500.0,0.00015077,2,"2026-03-31T07:30:33.048",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148060,1774942233057,-54534.83271193,0.00015078,2,"2026-03-31T07:30:33.057",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148061,1774942233069,-749.67029931,0.00015078,2,"2026-03-31T07:30:33.069",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148062,1774942233142,-500.0,0.00015077,2,"2026-03-31T07:30:33.142",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148063,1774942233151,-55.38689208,0.00015077,2,"2026-03-31T07:30:33.151",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148064,1774942233175,-444.61310792,0.00015077,2,"2026-03-31T07:30:33.175",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148065,1774942233184,-337.38689208,0.00015077,2,"2026-03-31T07:30:33.184",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148066,1774942233195,-162.61310792,0.00015077,2,"2026-03-31T07:30:33.195",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148067,1774942233205,-593.73427828,0.00015077,2,"2026-03-31T07:30:33.205",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148068,1774942233215,-500.0,0.00015077,2,"2026-03-31T07:30:33.215",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148069,1774942233224,-488.63962584,0.00015078,2,"2026-03-31T07:30:33.224",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148070,1774942233235,-712.750005,0.00015078,2,"2026-03-31T07:30:33.235",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148071,1774942240795,-87.96179651,0.00015077,2,"2026-03-31T07:30:40.795",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148073,1774942240982,-412.03820349,0.00015077,2,"2026-03-31T07:30:40.982",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148074,1774942240996,-500.0,0.00015077,2,"2026-03-31T07:30:40.996",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148075,1774942241006,-500.0,0.00015077,2,"2026-03-31T07:30:41.006",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148076,1774942241016,-500.0,0.00015077,2,"2026-03-31T07:30:41.016",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148077,1774942241027,-500.0,0.00015077,2,"2026-03-31T07:30:41.027",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148078,1774942241040,-500.0,0.00015077,2,"2026-03-31T07:30:41.040",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148079,1774942241053,-500.0,0.00015077,2,"2026-03-31T07:30:41.053",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148080,1774942241068,-500.0,0.00015077,2,"2026-03-31T07:30:41.068",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148081,1774942241083,-4128.27742252,0.00015078,2,"2026-03-31T07:30:41.083",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148082,1774942241094,-5396.1534291,0.00015078,2,"2026-03-31T07:30:41.094",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148083,1774942241105,-3713.2026585,0.0001509,2,"2026-03-31T07:30:41.105",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148084,1774942241116,-200.0,0.0001509,2,"2026-03-31T07:30:41.116",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148085,1774942241126,-200.0,0.0001509,2,"2026-03-31T07:30:41.126",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148086,1774942241138,-2000.0,0.0001509,2,"2026-03-31T07:30:41.138",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148087,1774942241150,-200.0,0.0001509,2,"2026-03-31T07:30:41.150",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148088,1774942241161,-157.0,0.0001509,3,"2026-03-31T07:30:41.161",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148089,1774942241175,-160.0,0.0001509,3,"2026-03-31T07:30:41.175",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148090,1774942241187,-319.252,0.00015097,2,"2026-03-31T07:30:41.187",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148091,1774942241198,-306.660706,0.00015122,2,"2026-03-31T07:30:41.198",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148092,1774942241209,-306.660706,0.00015122,2,"2026-03-31T07:30:41.209",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148093,1774942241221,-306.660706,0.00015122,2,"2026-03-31T07:30:41.221",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148094,1774942241231,-306.660706,0.00015122,2,"2026-03-31T07:30:41.231",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148095,1774942241241,-226.107571,0.00015122,2,"2026-03-31T07:30:41.241",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148096,1774942241251,-226.107571,0.00015122,2,"2026-03-31T07:30:41.251",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148097,1774942241261,-226.107571,0.00015122,2,"2026-03-31T07:30:41.261",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148098,1774942241275,-226.107571,0.00015122,2,"2026-03-31T07:30:41.275",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148099,1774942241290,-276.421621,0.00015122,2,"2026-03-31T07:30:41.290",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148100,1774942241307,-276.421621,0.00015122,2,"2026-03-31T07:30:41.307",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148101,1774942241320,-276.421621,0.00015122,2,"2026-03-31T07:30:41.320",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148102,1774942241330,-276.421621,0.00015122,2,"2026-03-31T07:30:41.330",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148103,1774942241340,-1280.88388878,0.00015141,2,"2026-03-31T07:30:41.340",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148104,1774942241349,-646.65982734,0.00015141,2,"2026-03-31T07:30:41.349",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148105,1774942241359,-174.61919141,0.00015141,2,"2026-03-31T07:30:41.359",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148106,1774942241369,-750.17332084,0.00015141,2,"2026-03-31T07:30:41.369",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148107,1774942241380,-325.09542854,0.00015141,2,"2026-03-31T07:30:41.380",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148108,1774942241390,-166.66,0.0001516,2,"2026-03-31T07:30:41.390",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148109,1774942241400,-150.0,0.000152,2,"2026-03-31T07:30:41.400",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148111,1774942241411,-200.0,0.00015241,2,"2026-03-31T07:30:41.411",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148113,1774942241421,-200.0,0.00015241,2,"2026-03-31T07:30:41.421",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148116,1774942241431,-1239.68,0.00015263,2,"2026-03-31T07:30:41.431",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148117,1774942241440,-255.0,0.00015383,2,"2026-03-31T07:30:41.440",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148119,1774942241451,-1680.0,0.00015392,2,"2026-03-31T07:30:41.451",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148121,1774942241460,-161.0,0.000154,2,"2026-03-31T07:30:41.460",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148123,1774942241470,-561.0,0.00015413,2,"2026-03-31T07:30:41.470",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148124,1774942241479,-561.0,0.00015415,2,"2026-03-31T07:30:41.479",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148125,1774942241488,-561.0,0.0001544,2,"2026-03-31T07:30:41.488",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148126,1774942241498,-649.0,0.00015451,2,"2026-03-31T07:30:41.498",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148127,1774942241507,-1269.54503748,0.00015458,2,"2026-03-31T07:30:41.507",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148129,1774942241520,-669.23421174,0.00015458,2,"2026-03-31T07:30:41.520",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148131,1774942241534,-3949.22075078,0.00015458,2,"2026-03-31T07:30:41.534",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148132,1774942241543,-166.66,0.0001546,2,"2026-03-31T07:30:41.543",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148133,1774942241552,-151.0,0.00015469,2,"2026-03-31T07:30:41.552",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148134,1774942241562,-151.0,0.00015469,2,"2026-03-31T07:30:41.562",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148135,1774942241572,-119.67223089,0.00015471,2,"2026-03-31T07:30:41.572",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148136,1774942241584,-441.32776911,0.00015471,2,"2026-03-31T07:30:41.584",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148137,1774942241593,-621.45,0.00015471,2,"2026-03-31T07:30:41.593",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148138,1774942241603,-3128.29,0.00015471,2,"2026-03-31T07:30:41.603",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148139,1774942241613,-7310.12599835,0.00015471,2,"2026-03-31T07:30:41.613",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148140,1774942241652,-901.16,0.00015471,2,"2026-03-31T07:30:41.652",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148141,1774942241663,-1027.37087741,0.00015471,2,"2026-03-31T07:30:41.663",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148142,1774942241675,-3437.68312424,0.00015471,2,"2026-03-31T07:30:41.675",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148144,1774942241685,-727.30993018,0.00015471,2,"2026-03-31T07:30:41.685",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148146,1774942241697,-266.43006982,0.00015471,2,"2026-03-31T07:30:41.697",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148147,1774942241706,-151.0,0.00015472,2,"2026-03-31T07:30:41.706",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148148,1774942241716,-160.0,0.00015473,7,"2026-03-31T07:30:41.716",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148149,1774942241725,-413.102855,0.00015473,7,"2026-03-31T07:30:41.725",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148150,1774942241734,-666.20571,0.00015473,7,"2026-03-31T07:30:41.734",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148151,1774942241744,-234.944658,0.00015473,7,"2026-03-31T07:30:41.744",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148152,1774942241753,-160.0,0.00015473,7,"2026-03-31T07:30:41.753",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148153,1774942241762,-663.03444217,0.00015473,7,"2026-03-31T07:30:41.762",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148154,1774942241774,-41.27345283,0.00015473,7,"2026-03-31T07:30:41.774",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148155,1774942241784,-1248.615791,0.00015473,7,"2026-03-31T07:30:41.784",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148156,1774942241794,-366.437155,0.00015473,7,"2026-03-31T07:30:41.794",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148157,1774942241803,-160.0,0.00015501,7,"2026-03-31T07:30:41.803",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148158,1774942241819,-172.20482,0.00015501,7,"2026-03-31T07:30:41.819",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148159,1774942241828,-184.409641,0.00015501,7,"2026-03-31T07:30:41.828",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148160,1774942241838,-3040.47122678,0.00015507,2,"2026-03-31T07:30:41.838",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148161,1774942241851,-959.52877322,0.00015507,2,"2026-03-31T07:30:41.851",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148162,1774942241861,-1000.0,0.00015521,2,"2026-03-31T07:30:41.861",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148163,1774942241871,-632.59131584,0.00015521,2,"2026-03-31T07:30:41.871",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148164,1774942241883,-367.40868416,0.00015521,2,"2026-03-31T07:30:41.883",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148165,1774942241893,-160.0,0.00015523,7,"2026-03-31T07:30:41.893",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148166,1774942241903,-275.245957,0.00015523,7,"2026-03-31T07:30:41.903",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148167,1774942241912,-390.491915,0.00015523,7,"2026-03-31T07:30:41.912",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148168,1774942241923,-200.0,0.00015529,2,"2026-03-31T07:30:41.923",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148169,1774942241932,-1020.32112222,0.00015537,2,"2026-03-31T07:30:41.932",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148170,1774942241944,-219.35887778,0.00015537,2,"2026-03-31T07:30:41.944",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148171,1774942241954,-158.93399047,0.00015561,7,"2026-03-31T07:30:41.954",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148172,1774942241966,-93.41397653,0.00015561,7,"2026-03-31T07:30:41.966",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148173,1774942241975,-160.0,0.00015561,7,"2026-03-31T07:30:41.975",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148174,1774942241985,-254.212912,0.00015561,7,"2026-03-31T07:30:41.985",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148175,1774942241995,-348.425825,0.00015561,7,"2026-03-31T07:30:41.995",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148176,1774942242004,-368.535916,0.00015561,7,"2026-03-31T07:30:42.004",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148177,1774942242014,-331.39424204,0.00015562,2,"2026-03-31T07:30:42.014",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148178,1774942242026,-1268.60575796,0.00015562,2,"2026-03-31T07:30:42.026",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148179,1774942242037,-891.6,0.00015562,2,"2026-03-31T07:30:42.037",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148180,1774942242047,-276.421621,0.00015567,2,"2026-03-31T07:30:42.047",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148181,1774942242057,-276.421621,0.00015567,2,"2026-03-31T07:30:42.057",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148182,1774942242067,-276.421621,0.00015567,2,"2026-03-31T07:30:42.067",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148183,1774942242076,-276.421621,0.00015567,2,"2026-03-31T07:30:42.076",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148184,1774942242085,-339.799629,0.00015571,7,"2026-03-31T07:30:42.085",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148185,1774942242095,-561.0,0.00015616,2,"2026-03-31T07:30:42.095",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148186,1774942242104,-160.0,0.0001562,2,"2026-03-31T07:30:42.104",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148187,1774942242114,-1000.0,0.00015621,2,"2026-03-31T07:30:42.114",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148188,1774942242124,-561.0,0.0001563,2,"2026-03-31T07:30:42.124",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148189,1774942242133,-226.107571,0.0001563,2,"2026-03-31T07:30:42.133",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148190,1774942242143,-226.107571,0.0001563,2,"2026-03-31T07:30:42.143",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148191,1774942242153,-226.107571,0.0001563,2,"2026-03-31T07:30:42.153",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148192,1774942242163,-226.107571,0.0001563,2,"2026-03-31T07:30:42.163",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148193,1774942242173,-158.21,0.00015671,2,"2026-03-31T07:30:42.173",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148194,1774942242183,-306.660706,0.0001568,2,"2026-03-31T07:30:42.183",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148195,1774942242192,-306.660706,0.0001568,2,"2026-03-31T07:30:42.192",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148196,1774942242202,-306.660706,0.0001568,2,"2026-03-31T07:30:42.202",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148197,1774942242211,-306.660706,0.0001568,2,"2026-03-31T07:30:42.211",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148198,1774942242221,-561.0,0.00015684,2,"2026-03-31T07:30:42.221",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148199,1774942242230,-324.48,0.00015684,2,"2026-03-31T07:30:42.230",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148200,1774942242239,-561.0,0.00015699,2,"2026-03-31T07:30:42.239",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148201,1774942242248,-2808.0,0.0001572,2,"2026-03-31T07:30:42.248",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148202,1774942242259,-863.0,0.0001572,2,"2026-03-31T07:30:42.259",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148203,1774942242268,-1571.0,0.0001572,2,"2026-03-31T07:30:42.268",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148204,1774942242277,-561.0,0.00015747,2,"2026-03-31T07:30:42.277",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148209,1774942242851,-163.407609,0.00015753,2,"2026-03-31T07:30:42.851",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148210,1774942242869,-166.66,0.0001576,2,"2026-03-31T07:30:42.869",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148211,1774942242879,-1000.0,0.00015781,2,"2026-03-31T07:30:42.879",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148212,1774942242888,-5000.0,0.00015781,2,"2026-03-31T07:30:42.888",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148213,1774942242897,-151.0,0.00015789,2,"2026-03-31T07:30:42.897",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148214,1774942242907,-350.0,0.00015802,2,"2026-03-31T07:30:42.907",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148215,1774942242916,-1239.68,0.00015811,2,"2026-03-31T07:30:42.916",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148216,1774942242925,-561.0,0.00015817,2,"2026-03-31T07:30:42.925",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148217,1774942242934,-151.0,0.0001582,2,"2026-03-31T07:30:42.934",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148218,1774942242943,-5888.0,0.0001582,2,"2026-03-31T07:30:42.943",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148219,1774942242952,-151.0,0.00015832,2,"2026-03-31T07:30:42.952",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148220,1774942242962,-547.13357,0.0001584,2,"2026-03-31T07:30:42.962",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148221,1774942242971,-547.13358,0.0001584,2,"2026-03-31T07:30:42.971",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148222,1774942242980,-547.13358,0.0001584,2,"2026-03-31T07:30:42.980",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148223,1774942242990,-350.0,0.00015861,2,"2026-03-31T07:30:42.990",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148224,1774942242999,-257.0,0.00015869,2,"2026-03-31T07:30:42.999",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148225,1774942243009,-500.0,0.00015872,2,"2026-03-31T07:30:43.009",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148226,1774942243019,-837.124,0.00015879,2,"2026-03-31T07:30:43.019",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148227,1774942243030,-864.708,0.00015879,2,"2026-03-31T07:30:43.030",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148228,1774942243040,-1045.0,0.00015879,2,"2026-03-31T07:30:43.040",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148229,1774942243050,-589.925,0.00015879,2,"2026-03-31T07:30:43.050",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148230,1774942243060,-3519.0,0.00015879,2,"2026-03-31T07:30:43.060",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148231,1774942243070,-2469.0,0.00015879,2,"2026-03-31T07:30:43.070",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148232,1774942243079,-1346.0,0.00015879,2,"2026-03-31T07:30:43.079",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148233,1774942243090,-5888.0,0.00015881,2,"2026-03-31T07:30:43.090",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148234,1774942243100,-1051.072,0.00015889,2,"2026-03-31T07:30:43.100",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148235,1774942243110,-2000.0,0.0001589,2,"2026-03-31T07:30:43.110",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148236,1774942243120,-250.0,0.0001589,2,"2026-03-31T07:30:43.120",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148237,1774942243131,-4000.0,0.00015895,2,"2026-03-31T07:30:43.131",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148238,1774942243141,-350.0,0.00015896,2,"2026-03-31T07:30:43.141",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148239,1774942243150,-4664.34439798,0.000159,2,"2026-03-31T07:30:43.150",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148240,1774942243160,-330.74146207,0.000159,7,"2026-03-31T07:30:43.160",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148241,1774942243170,-257.96499636,0.000159,2,"2026-03-31T07:30:43.170",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148242,1774942243179,-1886.68312685,0.000159,2,"2026-03-31T07:30:43.179",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148243,1774942243189,-2025.3260185,0.000159,2,"2026-03-31T07:30:43.189",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148244,1774942243199,-188.62609632,0.000159,2,"2026-03-31T07:30:43.199",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148245,1774942243208,-158.22732629,0.000159,2,"2026-03-31T07:30:43.208",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148246,1774942243217,-351.61618503,0.00015925,2,"2026-03-31T07:30:43.217",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148247,1774942243226,-11999.21621374,0.00015956,2,"2026-03-31T07:30:43.226",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148248,1774942243236,-4019.36682065,0.00015956,2,"2026-03-31T07:30:43.236",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148249,1774942243245,-306.660706,0.00015956,2,"2026-03-31T07:30:43.245",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148250,1774942243255,-306.660706,0.00015956,2,"2026-03-31T07:30:43.255",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148251,1774942243264,-306.660706,0.00015956,2,"2026-03-31T07:30:43.264",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148252,1774942243274,-306.660706,0.00015956,2,"2026-03-31T07:30:43.274",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148253,1774942243285,-226.107571,0.00015956,2,"2026-03-31T07:30:43.285",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148254,1774942243295,-226.107571,0.00015956,2,"2026-03-31T07:30:43.295",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148255,1774942243305,-226.107571,0.00015956,2,"2026-03-31T07:30:43.305",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148256,1774942243314,-226.107571,0.00015956,2,"2026-03-31T07:30:43.314",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148257,1774942243323,-276.421621,0.00015956,2,"2026-03-31T07:30:43.323",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148258,1774942243333,-276.421621,0.00015956,2,"2026-03-31T07:30:43.333",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148259,1774942243343,-276.421621,0.00015956,2,"2026-03-31T07:30:43.343",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148260,1774942243361,-276.421621,0.00015956,2,"2026-03-31T07:30:43.361",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148261,1774942243374,-2000.0,0.00015967,2,"2026-03-31T07:30:43.374",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148262,1774942243384,-150.0,0.0001597,2,"2026-03-31T07:30:43.384",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148263,1774942243395,-150.0,0.0001597,2,"2026-03-31T07:30:43.395",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148264,1774942243406,-222.96972885,0.00015973,2,"2026-03-31T07:30:43.406",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148266,1774942243416,-150.0,0.0001598,2,"2026-03-31T07:30:43.416",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148267,1774942243426,-207.99428304,0.0001599,2,"2026-03-31T07:30:43.426",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148268,1774942243436,-27115.57636998,0.00015997,2,"2026-03-31T07:30:43.436",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148269,1774942243446,-500.0,0.00015997,2,"2026-03-31T07:30:43.446",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148270,1774942243456,-500.0,0.00015997,2,"2026-03-31T07:30:43.456",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148271,1774942243466,-500.0,0.00015997,2,"2026-03-31T07:30:43.466",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148273,1774942243476,-500.0,0.00015997,2,"2026-03-31T07:30:43.476",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148274,1774942243486,-500.0,0.00015997,2,"2026-03-31T07:30:43.486",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148275,1774942243496,-287.75061557,0.00015997,2,"2026-03-31T07:30:43.496",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148276,1774942243507,-190.73275087,0.00015999,2,"2026-03-31T07:30:43.507",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148277,1774942243517,-500.0,0.00015999,2,"2026-03-31T07:30:43.517",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148278,1774942243527,-500.0,0.00015999,2,"2026-03-31T07:30:43.527",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148279,1774942243539,-500.0,0.00015999,2,"2026-03-31T07:30:43.539",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148280,1774942243550,-253.02990193,0.00015999,2,"2026-03-31T07:30:43.550",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148281,1774942243560,-207.39443362,0.00015999,2,"2026-03-31T07:30:43.560",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148282,1774942243569,-500.0,0.00015999,2,"2026-03-31T07:30:43.569",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148283,1774942243579,-63841.30806346,0.00016,2,"2026-03-31T07:30:43.579",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148284,1774942243594,-1002.15656,0.00016,2,"2026-03-31T07:30:43.594",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148285,1774942243607,-610.45389952,0.00016,2,"2026-03-31T07:30:43.607",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148286,1774942243649,-2542.91899349,0.00016,2,"2026-03-31T07:30:43.649",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148287,1774942243662,-1187.75083997,0.00016,2,"2026-03-31T07:30:43.662",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148288,1774942243676,-12105.72,0.00016,2,"2026-03-31T07:30:43.676",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148289,1774942243689,-5057.31371581,0.00016,2,"2026-03-31T07:30:43.689",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148290,1774942243704,-500.0,0.00016,2,"2026-03-31T07:30:43.704",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148296,1774942243889,-85.55978589,0.00016,2,"2026-03-31T07:30:43.889",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148297,1774942243957,-4181.99107737,0.00016,2,"2026-03-31T07:30:43.957",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148298,1774942243976,-13535.92706187,0.00016,2,"2026-03-31T07:30:43.976",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148299,1774942243992,-6995.06887229,0.00016,2,"2026-03-31T07:30:43.992",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148300,1774942244008,-831.26802514,0.00016,2,"2026-03-31T07:30:44.008",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148301,1774942244109,-1985.03709536,0.00016,2,"2026-03-31T07:30:44.109",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148302,1774942244123,-1911.16944807,0.00016,2,"2026-03-31T07:30:44.123",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148303,1774942244135,-3640.52001996,0.00016,2,"2026-03-31T07:30:44.135",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148305,1774942245684,-160.0,0.00015561,7,"2026-03-31T07:30:45.684",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148306,1774942245695,-162.430877,0.00015561,7,"2026-03-31T07:30:45.695",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148307,1774942245705,-242.646762,0.00015561,7,"2026-03-31T07:30:45.705",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148308,1774942245715,-325.293525,0.00015561,7,"2026-03-31T07:30:45.715",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148309,1774942245725,-164757.5797276,0.00016,2,"2026-03-31T07:30:45.725",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148310,1774942245905,-4492.75238659,0.00016,2,"2026-03-31T07:30:45.905",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148311,1774942245918,-255.36250001,0.00016,2,"2026-03-31T07:30:45.918",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148312,1774942246069,-3263.97470844,0.00016,2,"2026-03-31T07:30:46.069",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148316,1774942318508,734.7512,0.00014158,120,"2026-03-31T07:31:58.508",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148339,1774943234135,-250.0,0.00013,2,"2026-03-31T07:47:14.135",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148340,1774943234158,-648.924385,0.00013561,2,"2026-03-31T07:47:14.158",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148341,1774943234180,-150.0,0.00013699,2,"2026-03-31T07:47:14.180",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148342,1774943234206,-150.0,0.00013699,2,"2026-03-31T07:47:14.206",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148343,1774943234230,-150.0,0.00013699,2,"2026-03-31T07:47:14.230",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148344,1774943234255,-359.0,0.00013699,2,"2026-03-31T07:47:14.255",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148345,1774943234279,-1200.0,0.00013699,2,"2026-03-31T07:47:14.279",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148346,1774943234302,-218.47614131,0.00013699,2,"2026-03-31T07:47:14.302",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148347,1774943237090,-81.52385869,0.00013699,2,"2026-03-31T07:47:17.090",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148348,1774943237112,-200.0,0.000137,2,"2026-03-31T07:47:17.112",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148349,1774943237135,-200.0,0.000137,2,"2026-03-31T07:47:17.135",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148350,1774943237158,-100.14970283,0.000137,2,"2026-03-31T07:47:17.158",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148351,1774943248110,-200.56605585,0.000137,2,"2026-03-31T07:47:28.110",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148354,1774943354095,-150.0,0.00013699,2,"2026-03-31T07:49:14.095",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148355,1774943354132,-3036.17424132,0.000137,2,"2026-03-31T07:49:14.132",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148356,1774943354166,-500.0,0.000137,2,"2026-03-31T07:49:14.166",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148357,1774943354199,-119.22455868,0.000137,2,"2026-03-31T07:49:14.199",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148365,1774943432425,-30.77544132,0.000137,2,"2026-03-31T07:50:32.425",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148366,1774943432435,-150.0,0.000137,2,"2026-03-31T07:50:32.435",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148367,1774943432445,-359.0,0.000137,2,"2026-03-31T07:50:32.445",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148368,1774943432454,-10465.86359791,0.0001389,2,"2026-03-31T07:50:32.454",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148369,1774943432466,-360.63590209,0.0001389,2,"2026-03-31T07:50:32.466",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148370,1774943432475,-150.0,0.00013973,2,"2026-03-31T07:50:32.475",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148371,1774943432485,-150.0,0.00013973,2,"2026-03-31T07:50:32.485",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148372,1774943432495,-150.0,0.00013973,2,"2026-03-31T07:50:32.495",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148373,1774943432504,-1200.0,0.00013981,2,"2026-03-31T07:50:32.504",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148374,1774943432514,-500.0,0.00013982,2,"2026-03-31T07:50:32.514",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148375,1774943432524,-500.0,0.00013982,2,"2026-03-31T07:50:32.524",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148376,1774943432534,-500.0,0.00013982,2,"2026-03-31T07:50:32.534",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148377,1774943432544,-200.0,0.00013982,2,"2026-03-31T07:50:32.544",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148378,1774943432553,-473.05570663,0.00013982,2,"2026-03-31T07:50:32.553",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148379,1774943432563,-151.0,0.00013982,2,"2026-03-31T07:50:32.563",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148380,1774943432573,-151.0,0.00013982,2,"2026-03-31T07:50:32.573",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148381,1774943432582,-151.0,0.00013982,2,"2026-03-31T07:50:32.582",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148382,1774943432591,-151.0,0.00013982,2,"2026-03-31T07:50:32.591",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148383,1774943432602,-151.0,0.00013982,2,"2026-03-31T07:50:32.602",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148384,1774943432612,-151.0,0.00013982,2,"2026-03-31T07:50:32.612",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148385,1774943432623,-150.0,0.00013989,2,"2026-03-31T07:50:32.623",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148386,1774943432632,-23949.35592455,0.0001399,2,"2026-03-31T07:50:32.632",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148387,1774943432689,-131.35361933,0.0001399,2,"2026-03-31T07:50:32.689",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148388,1774943432698,-160.0,0.00014158,3,"2026-03-31T07:50:32.698",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148389,1774943432708,-8.64638067,0.000142,2,"2026-03-31T07:50:32.708",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148390,1774943432769,-141.35361933,0.000142,2,"2026-03-31T07:50:32.769",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148391,1774943432778,-1500.0,0.00014225,2,"2026-03-31T07:50:32.778",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148392,1774943432788,-10790.28,0.00014247,2,"2026-03-31T07:50:32.788",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148393,1774943432798,-160.93,0.00014247,2,"2026-03-31T07:50:32.798",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148394,1774943432807,-150.99,0.00014247,2,"2026-03-31T07:50:32.807",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148395,1774943432816,-725.84,0.00014247,2,"2026-03-31T07:50:32.816",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148396,1774943432825,-150.0,0.00014247,2,"2026-03-31T07:50:32.825",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148397,1774943432834,-150.0,0.00014247,2,"2026-03-31T07:50:32.834",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148398,1774943432843,-1231.23,0.0001446,2,"2026-03-31T07:50:32.843",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148399,1774943432852,-200.0,0.0001453,2,"2026-03-31T07:50:32.852",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148400,1774943432862,-252.0,0.00014629,2,"2026-03-31T07:50:32.862",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148401,1774943432871,-166.66,0.00014631,2,"2026-03-31T07:50:32.871",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148402,1774943432880,-352.0,0.00014658,2,"2026-03-31T07:50:32.880",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148403,1774943432889,-311.0,0.00014688,2,"2026-03-31T07:50:32.889",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148404,1774943432899,-422.0,0.00014742,2,"2026-03-31T07:50:32.899",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148405,1774943432908,-285.67,0.00014758,2,"2026-03-31T07:50:32.908",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148406,1774943432919,-207.05,0.00014785,2,"2026-03-31T07:50:32.919",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148407,1774943432929,-168.0,0.00014799,2,"2026-03-31T07:50:32.929",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148408,1774943432938,-500.44803489,0.00014817,2,"2026-03-31T07:50:32.938",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148409,1774943432947,-500.0,0.00014871,2,"2026-03-31T07:50:32.947",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148410,1774943432956,-151.0,0.00014911,2,"2026-03-31T07:50:32.956",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148411,1774943432966,-8565.75555911,0.00014911,2,"2026-03-31T07:50:32.966",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148412,1774943432975,-203.78285944,0.00014911,2,"2026-03-31T07:50:32.975",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148413,1774943432984,-500.0,0.00014911,2,"2026-03-31T07:50:32.984",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148414,1774943432995,-151.0,0.00014911,2,"2026-03-31T07:50:32.995",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148415,1774943433004,-174.61919141,0.00014911,2,"2026-03-31T07:50:33.004",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148416,1774943433015,-200.0,0.00014911,2,"2026-03-31T07:50:33.015",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148417,1774943433024,-204.97581611,0.00014911,2,"2026-03-31T07:50:33.024",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148418,1774943433033,-187.78006524,0.00014911,2,"2026-03-31T07:50:33.033",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148419,1774943433043,-262.90206542,0.00014911,2,"2026-03-31T07:50:33.043",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148420,1774943433052,-500.0,0.00014966,2,"2026-03-31T07:50:33.052",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148421,1774943433061,-8882.6885148,0.00014966,2,"2026-03-31T07:50:33.061",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148422,1774943433070,-500.0,0.00014966,2,"2026-03-31T07:50:33.070",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148423,1774943433079,-151.0,0.00014966,2,"2026-03-31T07:50:33.079",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148424,1774943433088,-403.07238079,0.00014966,2,"2026-03-31T07:50:33.088",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148425,1774943433098,-500.0,0.00014989,2,"2026-03-31T07:50:33.098",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148426,1774943433107,-500.0,0.00014989,2,"2026-03-31T07:50:33.107",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148427,1774943433117,-500.0,0.00014989,2,"2026-03-31T07:50:33.117",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148428,1774943433126,-500.0,0.00014989,2,"2026-03-31T07:50:33.126",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148429,1774943433136,-505.23406925,0.00014989,2,"2026-03-31T07:50:33.136",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148430,1774943433145,-500.0,0.00014989,2,"2026-03-31T07:50:33.145",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148431,1774943433154,-500.0,0.00014989,2,"2026-03-31T07:50:33.154",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148432,1774943433164,-500.0,0.00014989,2,"2026-03-31T07:50:33.164",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148433,1774943433174,-500.0,0.00014989,2,"2026-03-31T07:50:33.174",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148434,1774943433184,-500.0,0.00014989,2,"2026-03-31T07:50:33.184",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148435,1774943433193,-500.0,0.00014989,2,"2026-03-31T07:50:33.193",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148436,1774943433204,-500.0,0.00014989,2,"2026-03-31T07:50:33.204",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148437,1774943433214,-500.0,0.00014989,2,"2026-03-31T07:50:33.214",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148438,1774943433223,-515.10379154,0.00014989,2,"2026-03-31T07:50:33.223",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148439,1774943433233,-319.37402871,0.00014989,2,"2026-03-31T07:50:33.233",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148440,1774943433242,-500.0,0.00014989,2,"2026-03-31T07:50:33.242",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148441,1774943433251,-500.0,0.00014989,2,"2026-03-31T07:50:33.251",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148442,1774943433261,-500.0,0.00014989,2,"2026-03-31T07:50:33.261",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148443,1774943433271,-500.0,0.00014989,2,"2026-03-31T07:50:33.271",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148444,1774943433281,-500.0,0.00014989,2,"2026-03-31T07:50:33.281",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148445,1774943433290,-500.0,0.00014989,2,"2026-03-31T07:50:33.290",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148446,1774943433300,-500.0,0.00014989,2,"2026-03-31T07:50:33.300",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148447,1774943433309,-500.0,0.00014989,2,"2026-03-31T07:50:33.309",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148448,1774943433319,-500.0,0.00014989,2,"2026-03-31T07:50:33.319",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148449,1774943433328,-500.0,0.00014989,2,"2026-03-31T07:50:33.328",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148450,1774943433338,-500.0,0.00014989,2,"2026-03-31T07:50:33.338",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148451,1774943433348,-500.0,0.00014989,2,"2026-03-31T07:50:33.348",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148452,1774943433357,-500.0,0.00014989,2,"2026-03-31T07:50:33.357",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148453,1774943433723,-500.0,0.00014989,2,"2026-03-31T07:50:33.723",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148454,1774943433746,-500.0,0.00014989,2,"2026-03-31T07:50:33.746",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148455,1774943433755,-500.0,0.00014989,2,"2026-03-31T07:50:33.755",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148456,1774943433764,-500.0,0.00014989,2,"2026-03-31T07:50:33.764",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148457,1774943433773,-531.7254745,0.00014989,2,"2026-03-31T07:50:33.773",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148458,1774943433783,-1101.82,0.00014989,2,"2026-03-31T07:50:33.783",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148459,1774943433792,-500.0,0.00014989,2,"2026-03-31T07:50:33.792",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148460,1774943433802,-500.0,0.00014989,2,"2026-03-31T07:50:33.802",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148461,1774943433812,-439.81701128,0.00014989,2,"2026-03-31T07:50:33.812",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148462,1774943433821,-500.0,0.00014989,2,"2026-03-31T07:50:33.821",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148463,1774943433830,-500.0,0.00014989,2,"2026-03-31T07:50:33.830",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148464,1774943433839,-11758.47230812,0.0001499,2,"2026-03-31T07:50:33.839",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148465,1774943433849,-150.0,0.00014999,2,"2026-03-31T07:50:33.849",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148466,1774943433858,-300.0,0.00015,2,"2026-03-31T07:50:33.858",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148467,1774943433868,-9211.34798985,0.00015021,2,"2026-03-31T07:50:33.868",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148468,1774943433878,-500.0,0.00015021,2,"2026-03-31T07:50:33.878",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148469,1774943433887,-151.0,0.00015021,2,"2026-03-31T07:50:33.887",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148470,1774943433896,-250.0,0.00015068,2,"2026-03-31T07:50:33.896",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148471,1774943433906,-9552.16786547,0.00015076,2,"2026-03-31T07:50:33.906",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148472,1774943433915,-500.0,0.00015076,2,"2026-03-31T07:50:33.915",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148473,1774943433925,-151.0,0.00015076,2,"2026-03-31T07:50:33.925",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148474,1774943433934,-200.0,0.00015078,2,"2026-03-31T07:50:33.934",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148475,1774943433945,-8876.91579078,0.00015085,2,"2026-03-31T07:50:33.945",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148476,1774943433954,-255.0,0.00015108,2,"2026-03-31T07:50:33.954",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148477,1774943433963,-166.66,0.00015114,2,"2026-03-31T07:50:33.963",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148478,1774943433973,-2043.0,0.00015116,2,"2026-03-31T07:50:33.973",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148479,1774943433983,-500.0,0.00015121,2,"2026-03-31T07:50:33.983",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148480,1774943433992,-500.0,0.00015121,2,"2026-03-31T07:50:33.992",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148481,1774943434002,-500.0,0.00015121,2,"2026-03-31T07:50:34.002",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148482,1774943434011,-500.0,0.00015121,2,"2026-03-31T07:50:34.011",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148483,1774943434020,-500.0,0.00015121,2,"2026-03-31T07:50:34.020",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148484,1774943434030,-500.0,0.00015121,2,"2026-03-31T07:50:34.030",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148485,1774943434040,-500.0,0.00015121,2,"2026-03-31T07:50:34.040",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148486,1774943434049,-500.0,0.00015121,2,"2026-03-31T07:50:34.049",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148487,1774943434059,-500.0,0.00015121,2,"2026-03-31T07:50:34.059",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148488,1774943434068,-500.0,0.00015121,2,"2026-03-31T07:50:34.068",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148489,1774943434077,-500.0,0.00015121,2,"2026-03-31T07:50:34.077",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148490,1774943434087,-500.0,0.00015121,2,"2026-03-31T07:50:34.087",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148491,1774943434097,-500.0,0.00015121,2,"2026-03-31T07:50:34.097",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148492,1774943434106,-500.0,0.00015121,2,"2026-03-31T07:50:34.106",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148493,1774943434116,-500.0,0.00015121,2,"2026-03-31T07:50:34.116",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148494,1774943434125,-500.0,0.00015121,2,"2026-03-31T07:50:34.125",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148495,1774943434135,-9905.5980765,0.00015131,2,"2026-03-31T07:50:34.135",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148496,1774943434145,-2043.0,0.00015147,2,"2026-03-31T07:50:34.145",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148497,1774943434154,-2043.0,0.00015168,2,"2026-03-31T07:50:34.154",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148498,1774943434164,-4000.83892391,0.00015186,2,"2026-03-31T07:50:34.164",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148501,1774943440193,-1095.53667117,0.00015186,2,"2026-03-31T07:50:40.193",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148502,1774943440202,-690.251068,0.000152,2,"2026-03-31T07:50:40.202",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148503,1774943440211,-500.0,0.0001524,2,"2026-03-31T07:50:40.211",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148504,1774943440220,-1101.82,0.00015263,2,"2026-03-31T07:50:40.220",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148505,1774943440230,-4713.81111611,0.00015272,2,"2026-03-31T07:50:40.230",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148506,1774943440241,-1977.2491496,0.00015272,2,"2026-03-31T07:50:40.241",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148507,1774943440715,-3566.72893429,0.00015272,2,"2026-03-31T07:50:40.715",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148508,1774943440725,-8876.91579071,0.00015287,2,"2026-03-31T07:50:40.725",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148509,1774943440734,-1680.0,0.00015379,2,"2026-03-31T07:50:40.734",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148510,1774943440745,-1571.0,0.000154,2,"2026-03-31T07:50:40.745",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148511,1774943440756,-160.0,0.00015416,7,"2026-03-31T07:50:40.756",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148512,1774943440766,-683.578558,0.00015416,7,"2026-03-31T07:50:40.766",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148513,1774943440775,-1207.157116,0.00015416,7,"2026-03-31T07:50:40.775",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148514,1774943440785,-160.0,0.00015416,7,"2026-03-31T07:50:40.785",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148515,1774943440795,-336.258328,0.00015416,7,"2026-03-31T07:50:40.795",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148516,1774943440804,-512.516656,0.00015416,7,"2026-03-31T07:50:40.804",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148517,1774943440814,-595.96856595,0.00015419,2,"2026-03-31T07:50:40.814",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148518,1774943440824,-288.21863254,0.00015459,2,"2026-03-31T07:50:40.824",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148519,1774943440833,-200.0,0.00015459,2,"2026-03-31T07:50:40.833",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148520,1774943440843,-5447.0,0.00015477,2,"2026-03-31T07:50:40.843",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148521,1774943440853,-2500.0,0.0001548,2,"2026-03-31T07:50:40.853",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148522,1774943440862,-2043.0,0.00015484,2,"2026-03-31T07:50:40.862",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148523,1774943440871,-2043.0,0.00015485,2,"2026-03-31T07:50:40.871",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148524,1774943440880,-8876.91579071,0.00015488,2,"2026-03-31T07:50:40.880",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148525,1774943440889,-242.0,0.00015492,2,"2026-03-31T07:50:40.889",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148526,1774943440900,-196.1673,0.000155,7,"2026-03-31T07:50:40.900",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148527,1774943440910,-500.0,0.00015514,2,"2026-03-31T07:50:40.910",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148528,1774943440920,-2043.0,0.00015514,2,"2026-03-31T07:50:40.920",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148529,1774943440929,-902.92,0.00015535,2,"2026-03-31T07:50:40.929",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148530,1774943440938,-1101.82,0.00015537,2,"2026-03-31T07:50:40.938",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148531,1774943440947,-186.149699,0.00015582,7,"2026-03-31T07:50:40.947",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148532,1774943440957,-166.66,0.00015597,2,"2026-03-31T07:50:40.957",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148533,1774943440967,-151.0,0.00015598,2,"2026-03-31T07:50:40.967",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148534,1774943440976,-2043.0,0.00015599,2,"2026-03-31T07:50:40.976",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148535,1774943440985,-242.0,0.000156,2,"2026-03-31T07:50:40.985",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148536,1774943440995,-242.0,0.00015607,2,"2026-03-31T07:50:40.995",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148537,1774943441005,-284.20491109,0.00015626,2,"2026-03-31T07:50:41.005",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148538,1774943441014,-367.961459,0.00015627,7,"2026-03-31T07:50:41.014",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148539,1774943441023,-5000.0,0.0001563,2,"2026-03-31T07:50:41.023",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148540,1774943441033,-371.55,0.00015662,3,"2026-03-31T07:50:41.033",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148541,1774943441042,-160.0,0.00015678,7,"2026-03-31T07:50:41.042",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148542,1774943441051,-234.495281,0.00015678,7,"2026-03-31T07:50:41.051",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148543,1774943441060,-308.990563,0.00015678,7,"2026-03-31T07:50:41.060",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148544,1774943441069,-5559.5177993,0.0001568,2,"2026-03-31T07:50:41.069",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148545,1774943441078,-173.3001,0.0001568,7,"2026-03-31T07:50:41.078",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148546,1774943441087,-160.0,0.0001568,7,"2026-03-31T07:50:41.087",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148547,1774943441095,-301.675368,0.0001568,7,"2026-03-31T07:50:41.095",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148548,1774943441104,-443.350737,0.0001568,7,"2026-03-31T07:50:41.104",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148549,1774943441113,-8876.91579071,0.0001569,2,"2026-03-31T07:50:41.113",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148550,1774943441122,-2043.0,0.00015695,2,"2026-03-31T07:50:41.122",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148551,1774943441131,-2808.0,0.0001572,2,"2026-03-31T07:50:41.131",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148552,1774943441140,-2808.0,0.0001572,2,"2026-03-31T07:50:41.140",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148553,1774943441150,-1571.0,0.0001572,2,"2026-03-31T07:50:41.150",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148554,1774943441161,-1571.0,0.0001572,2,"2026-03-31T07:50:41.161",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148555,1774943441172,-500.0,0.00015723,2,"2026-03-31T07:50:41.172",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148556,1774943441182,-500.0,0.00015723,2,"2026-03-31T07:50:41.182",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148557,1774943441192,-500.0,0.00015723,2,"2026-03-31T07:50:41.192",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148558,1774943441201,-500.0,0.00015723,2,"2026-03-31T07:50:41.201",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148559,1774943441211,-222.97777864,0.00015723,2,"2026-03-31T07:50:41.211",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148560,1774943441221,-612.58301747,0.00015723,2,"2026-03-31T07:50:41.221",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148561,1774943441231,-500.0,0.00015723,2,"2026-03-31T07:50:41.231",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148562,1774943441241,-502.15331067,0.00015723,2,"2026-03-31T07:50:41.241",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148564,1774943441251,-179.45926,0.00015727,2,"2026-03-31T07:50:41.251",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148566,1774943441260,-500.0,0.00015729,2,"2026-03-31T07:50:41.260",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148568,1774943441269,-500.0,0.00015729,2,"2026-03-31T07:50:41.269",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148570,1774943441279,-500.0,0.00015729,2,"2026-03-31T07:50:41.279",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148572,1774943441289,-500.0,0.00015729,2,"2026-03-31T07:50:41.289",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148574,1774943441300,-500.0,0.00015729,2,"2026-03-31T07:50:41.300",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148576,1774943441309,-500.0,0.00015729,2,"2026-03-31T07:50:41.309",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148578,1774943441319,-500.0,0.00015729,2,"2026-03-31T07:50:41.319",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148580,1774943441329,-500.0,0.00015729,2,"2026-03-31T07:50:41.329",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148582,1774943441339,-500.0,0.00015729,2,"2026-03-31T07:50:41.339",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148584,1774943441349,-500.0,0.00015729,2,"2026-03-31T07:50:41.349",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148586,1774943441358,-500.0,0.00015729,2,"2026-03-31T07:50:41.358",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148588,1774943441367,-666.0,0.00015729,2,"2026-03-31T07:50:41.367",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148589,1774943441377,-431.398936,0.0001573,2,"2026-03-31T07:50:41.377",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148591,1774943441386,-431.398936,0.0001573,2,"2026-03-31T07:50:41.386",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148593,1774943441396,-431.398936,0.0001573,2,"2026-03-31T07:50:41.396",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148595,1774943441405,-431.398936,0.0001573,2,"2026-03-31T07:50:41.405",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148597,1774943441414,-183.812487,0.0001573,2,"2026-03-31T07:50:41.414",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148598,1774943441423,-183.812487,0.0001573,2,"2026-03-31T07:50:41.423",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148600,1774943441432,-183.812487,0.0001573,2,"2026-03-31T07:50:41.432",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148602,1774943441441,-183.812487,0.0001573,2,"2026-03-31T07:50:41.441",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148604,1774943441451,-492.084102,0.0001573,2,"2026-03-31T07:50:41.451",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148606,1774943441460,-492.084102,0.0001573,2,"2026-03-31T07:50:41.460",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148608,1774943441469,-492.084102,0.0001573,2,"2026-03-31T07:50:41.469",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148610,1774943441478,-492.084102,0.0001573,2,"2026-03-31T07:50:41.478",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148612,1774943441487,-159.0,0.00015753,2,"2026-03-31T07:50:41.487",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148615,1774943441496,-500.0,0.00015788,2,"2026-03-31T07:50:41.496",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148618,1774943441505,-1101.82,0.00015811,2,"2026-03-31T07:50:41.505",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148621,1774943441514,-1432.626,0.0001584,2,"2026-03-31T07:50:41.514",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148624,1774943441523,-184.9047169,0.0001584,2,"2026-03-31T07:50:41.523",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148625,1774943441532,-3677.79,0.00015862,2,"2026-03-31T07:50:41.532",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148627,1774943441541,-500.0,0.00015871,2,"2026-03-31T07:50:41.541",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148629,1774943441550,-500.0,0.00015872,2,"2026-03-31T07:50:41.550",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148631,1774943441559,-2000.0,0.0001589,2,"2026-03-31T07:50:41.559",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148633,1774943441567,-8876.91579071,0.00015892,2,"2026-03-31T07:50:41.567",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148635,1774943441576,-36502.66916887,0.00015896,2,"2026-03-31T07:50:41.576",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148637,1774943441587,-500.0,0.00015898,2,"2026-03-31T07:50:41.587",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148639,1774943441595,-362.82172195,0.00015898,2,"2026-03-31T07:50:41.595",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148641,1774943441605,-621.0,0.00015899,2,"2026-03-31T07:50:41.605",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148643,1774943441614,-3519.0,0.00015899,2,"2026-03-31T07:50:41.614",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148645,1774943441623,-1346.0,0.00015899,2,"2026-03-31T07:50:41.623",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148647,1774943441633,-211.754,0.00015899,2,"2026-03-31T07:50:41.633",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148649,1774943441642,-1216.0,0.00015899,2,"2026-03-31T07:50:41.642",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148650,1774943441652,-925.0,0.00015899,2,"2026-03-31T07:50:41.652",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148652,1774943441661,-250.0,0.00015899,2,"2026-03-31T07:50:41.661",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148654,1774943441670,-415.0,0.00015899,2,"2026-03-31T07:50:41.670",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148656,1774943441681,-150.0,0.00015899,2,"2026-03-31T07:50:41.681",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148658,1774943441690,-150.09,0.00015899,2,"2026-03-31T07:50:41.690",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148660,1774943441699,-150.0,0.00015899,2,"2026-03-31T07:50:41.699",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148662,1774943441708,-150.0,0.00015899,2,"2026-03-31T07:50:41.708",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148664,1774943441717,-150.099,0.00015899,2,"2026-03-31T07:50:41.717",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148666,1774943441726,-150.0,0.00015899,2,"2026-03-31T07:50:41.726",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148668,1774943441735,-2469.0,0.00015899,2,"2026-03-31T07:50:41.735",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148670,1774943441744,-677.2242101,0.00015899,2,"2026-03-31T07:50:41.744",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148672,1774943441753,-1000.0,0.000159,2,"2026-03-31T07:50:41.753",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148674,1774943441763,-486.26987436,0.000159,2,"2026-03-31T07:50:41.763",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148675,1774943441771,-1379.94515653,0.000159,2,"2026-03-31T07:50:41.771",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148676,1774943441781,-162.0,0.00015903,2,"2026-03-31T07:50:41.781",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148677,1774943441790,-500.0,0.00015973,2,"2026-03-31T07:50:41.790",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148678,1774943441799,-501.17803904,0.00015973,2,"2026-03-31T07:50:41.799",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148679,1774943441808,-500.0,0.00015973,2,"2026-03-31T07:50:41.808",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148680,1774943441817,-277.03027115,0.00015973,2,"2026-03-31T07:50:41.817",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148681,1774943441826,-500.0,0.00015973,2,"2026-03-31T07:50:41.826",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148682,1774943441835,-303.83055264,0.00015973,2,"2026-03-31T07:50:41.835",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148683,1774943441844,-500.65957329,0.00015973,2,"2026-03-31T07:50:41.844",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148684,1774943441854,-500.0,0.00015973,2,"2026-03-31T07:50:41.854",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148686,1774943441863,-164.67939671,0.00015973,2,"2026-03-31T07:50:41.863",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148688,1774943441874,-500.22745792,0.00015973,2,"2026-03-31T07:50:41.874",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148689,1774943441883,-500.18938825,0.00015973,2,"2026-03-31T07:50:41.883",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148690,1774943441892,-161.79520814,0.00015973,2,"2026-03-31T07:50:41.892",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148691,1774943441901,-500.64487861,0.00015973,2,"2026-03-31T07:50:41.901",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148692,1774943441912,-500.0,0.00015973,2,"2026-03-31T07:50:41.912",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148693,1774943441921,-337.56623923,0.00015973,2,"2026-03-31T07:50:41.921",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148694,1774943441932,-500.50185113,0.00015973,2,"2026-03-31T07:50:41.932",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148695,1774943441942,-163.48819529,0.00015973,2,"2026-03-31T07:50:41.942",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148696,1774943441952,-500.0,0.00015973,2,"2026-03-31T07:50:41.952",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148697,1774943441962,-384.73655496,0.00015973,2,"2026-03-31T07:50:41.962",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148698,1774943441974,-502.22201414,0.00015973,2,"2026-03-31T07:50:41.974",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148699,1774943441984,-500.0,0.00015973,2,"2026-03-31T07:50:41.984",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148700,1774943441993,-500.0,0.00015973,2,"2026-03-31T07:50:41.993",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148701,1774943442004,-590.83132733,0.00015973,2,"2026-03-31T07:50:42.004",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148702,1774943442013,-501.1834914,0.00015973,2,"2026-03-31T07:50:42.013",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148703,1774943442022,-501.36546682,0.00015973,2,"2026-03-31T07:50:42.022",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148704,1774943442033,-500.28871956,0.00015973,2,"2026-03-31T07:50:42.033",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148705,1774943442043,-160.31006659,0.00015973,2,"2026-03-31T07:50:42.043",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148706,1774943442052,-500.96174367,0.00015973,2,"2026-03-31T07:50:42.052",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148707,1774943442062,-500.0,0.00015973,2,"2026-03-31T07:50:42.062",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148708,1774943442071,-518.63095932,0.00015973,2,"2026-03-31T07:50:42.071",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148709,1774943442081,-500.0,0.00015973,2,"2026-03-31T07:50:42.081",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148710,1774943442090,-500.0,0.00015973,2,"2026-03-31T07:50:42.090",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148711,1774943442099,-500.0,0.00015973,2,"2026-03-31T07:50:42.099",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148712,1774943442108,-500.0,0.00015973,2,"2026-03-31T07:50:42.108",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148713,1774943442118,-500.0,0.00015973,2,"2026-03-31T07:50:42.118",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148714,1774943442127,-500.0,0.00015973,2,"2026-03-31T07:50:42.127",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148715,1774943442137,-500.0,0.00015973,2,"2026-03-31T07:50:42.137",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148716,1774943442146,-500.0,0.00015973,2,"2026-03-31T07:50:42.146",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148717,1774943442156,-500.0,0.00015973,2,"2026-03-31T07:50:42.156",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148718,1774943442165,-500.0,0.00015973,2,"2026-03-31T07:50:42.165",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148719,1774943442174,-500.0,0.00015973,2,"2026-03-31T07:50:42.174",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148720,1774943442183,-151.0,0.00015973,2,"2026-03-31T07:50:42.183",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148721,1774943442192,-250.032504,0.00015973,2,"2026-03-31T07:50:42.192",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148722,1774943442201,-250.032504,0.00015973,2,"2026-03-31T07:50:42.201",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148723,1774943442210,-250.032504,0.00015973,2,"2026-03-31T07:50:42.210",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148724,1774943442220,-250.032504,0.00015973,2,"2026-03-31T07:50:42.220",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148725,1774943442230,-2043.0,0.00015986,2,"2026-03-31T07:50:42.230",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148726,1774943442239,-3677.79,0.00015988,2,"2026-03-31T07:50:42.239",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148727,1774943442249,-3677.79,0.00015988,2,"2026-03-31T07:50:42.249",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148728,1774943442258,-3677.79,0.0001599,2,"2026-03-31T07:50:42.258",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148729,1774943442267,-3677.79,0.0001599,2,"2026-03-31T07:50:42.267",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148730,1774943442278,-210.24451233,0.0001599,2,"2026-03-31T07:50:42.278",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148731,1774943442288,-500.0,0.00015996,2,"2026-03-31T07:50:42.288",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148732,1774943442297,-500.0,0.00015996,2,"2026-03-31T07:50:42.297",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148733,1774943442307,-500.0,0.00015996,2,"2026-03-31T07:50:42.307",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148734,1774943442317,-500.0,0.00015996,2,"2026-03-31T07:50:42.317",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148735,1774943442326,-500.0,0.00015996,2,"2026-03-31T07:50:42.326",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148736,1774943442336,-500.0,0.00015996,2,"2026-03-31T07:50:42.336",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148737,1774943442345,-500.0,0.00015996,2,"2026-03-31T07:50:42.345",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148738,1774943442355,-500.0,0.00015996,2,"2026-03-31T07:50:42.355",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148739,1774943442364,-500.0,0.00015996,2,"2026-03-31T07:50:42.364",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148740,1774943442374,-500.0,0.00015996,2,"2026-03-31T07:50:42.374",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148741,1774943442383,-500.0,0.00015996,2,"2026-03-31T07:50:42.383",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148742,1774943442392,-500.0,0.00015996,2,"2026-03-31T07:50:42.392",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148743,1774943442401,-500.0,0.00015996,2,"2026-03-31T07:50:42.401",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148744,1774943442411,-507.13204563,0.00015996,2,"2026-03-31T07:50:42.411",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148745,1774943442420,-500.0,0.00015996,2,"2026-03-31T07:50:42.420",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148746,1774943442429,-500.0,0.00015996,2,"2026-03-31T07:50:42.429",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148747,1774943442439,-500.0,0.00015996,2,"2026-03-31T07:50:42.439",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148748,1774943442448,-500.0,0.00015996,2,"2026-03-31T07:50:42.448",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148749,1774943442457,-500.0,0.00015996,2,"2026-03-31T07:50:42.457",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148750,1774943442466,-500.0,0.00015996,2,"2026-03-31T07:50:42.466",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148751,1774943442475,-500.0,0.00015996,2,"2026-03-31T07:50:42.475",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148752,1774943442484,-500.0,0.00015996,2,"2026-03-31T07:50:42.484",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148753,1774943442493,-360.78930723,0.00015996,2,"2026-03-31T07:50:42.493",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148754,1774943442502,-151.0,0.00015996,2,"2026-03-31T07:50:42.502",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148755,1774943442511,-151.0,0.00015997,2,"2026-03-31T07:50:42.511",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148756,1774943442520,-500.0,0.00015997,2,"2026-03-31T07:50:42.520",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148757,1774943442531,-70359.3914459,0.00015998,2,"2026-03-31T07:50:42.531",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148758,1774943442542,-13015.8070644,0.00015998,2,"2026-03-31T07:50:42.542",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148759,1774943442552,-250.032504,0.00015998,2,"2026-03-31T07:50:42.552",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148760,1774943442562,-250.032504,0.00015998,2,"2026-03-31T07:50:42.562",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148761,1774943442572,-250.032504,0.00015998,2,"2026-03-31T07:50:42.572",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148762,1774943442581,-250.032504,0.00015998,2,"2026-03-31T07:50:42.581",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148763,1774943442592,-1013.3969785,0.00015998,2,"2026-03-31T07:50:42.592",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148764,1774943442602,-431.398936,0.00015998,2,"2026-03-31T07:50:42.602",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148765,1774943442612,-431.398936,0.00015998,2,"2026-03-31T07:50:42.612",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148766,1774943442622,-431.398936,0.00015998,2,"2026-03-31T07:50:42.622",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148767,1774943442632,-431.398936,0.00015998,2,"2026-03-31T07:50:42.632",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148768,1774943442642,-183.812487,0.00015998,2,"2026-03-31T07:50:42.642",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148769,1774943442652,-183.812487,0.00015998,2,"2026-03-31T07:50:42.652",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148770,1774943442661,-183.812487,0.00015998,2,"2026-03-31T07:50:42.661",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148771,1774943442671,-183.812487,0.00015998,2,"2026-03-31T07:50:42.671",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148772,1774943442681,-492.084102,0.00015998,2,"2026-03-31T07:50:42.681",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148773,1774943442690,-492.084102,0.00015998,2,"2026-03-31T07:50:42.690",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148774,1774943442700,-492.084102,0.00015998,2,"2026-03-31T07:50:42.700",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148775,1774943442710,-492.084102,0.00015998,2,"2026-03-31T07:50:42.710",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148776,1774943442722,-500.0,0.00015999,2,"2026-03-31T07:50:42.722",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148777,1774943442731,-390.56107017,0.00015999,2,"2026-03-31T07:50:42.731",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148778,1774943442740,-500.0,0.00015999,2,"2026-03-31T07:50:42.740",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148779,1774943442749,-500.0,0.00015999,2,"2026-03-31T07:50:42.749",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148780,1774943442759,-500.0,0.00015999,2,"2026-03-31T07:50:42.759",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148781,1774943442768,-500.0,0.00015999,2,"2026-03-31T07:50:42.768",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148782,1774943442777,-230.75097167,0.00015999,2,"2026-03-31T07:50:42.777",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148783,1774943442787,-510.45514937,0.00015999,2,"2026-03-31T07:50:42.787",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148784,1774943442796,-500.0,0.00015999,2,"2026-03-31T07:50:42.796",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148785,1774943442806,-500.0,0.00015999,2,"2026-03-31T07:50:42.806",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148786,1774943442815,-500.0,0.00015999,2,"2026-03-31T07:50:42.815",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148787,1774943442825,-500.0,0.00015999,2,"2026-03-31T07:50:42.825",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148788,1774943442834,-500.0,0.00015999,2,"2026-03-31T07:50:42.834",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148789,1774943442843,-500.0,0.00015999,2,"2026-03-31T07:50:42.843",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148790,1774943442853,-500.0,0.00015999,2,"2026-03-31T07:50:42.853",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148791,1774943442862,-516.70437677,0.00015999,2,"2026-03-31T07:50:42.862",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148792,1774943442871,-500.0,0.00015999,2,"2026-03-31T07:50:42.871",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148793,1774943442881,-500.0,0.00015999,2,"2026-03-31T07:50:42.881",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148794,1774943442891,-500.0,0.00015999,2,"2026-03-31T07:50:42.891",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148795,1774943442901,-500.0,0.00015999,2,"2026-03-31T07:50:42.901",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148796,1774943442910,-500.0,0.00015999,2,"2026-03-31T07:50:42.910",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148797,1774943442920,-500.0,0.00015999,2,"2026-03-31T07:50:42.920",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148798,1774943442930,-500.0,0.00015999,2,"2026-03-31T07:50:42.930",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148800,1774943442939,-500.0,0.00015999,2,"2026-03-31T07:50:42.939",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148801,1774943442948,-500.0,0.00015999,2,"2026-03-31T07:50:42.948",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148803,1774943442958,-500.0,0.00015999,2,"2026-03-31T07:50:42.958",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148805,1774943442968,-500.0,0.00015999,2,"2026-03-31T07:50:42.968",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148806,1774943442978,-500.0,0.00015999,2,"2026-03-31T07:50:42.978",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148807,1774943442987,-374.73265565,0.00015999,2,"2026-03-31T07:50:42.987",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148808,1774943442997,-500.0,0.00015999,2,"2026-03-31T07:50:42.997",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148809,1774943443006,-500.0,0.00015999,2,"2026-03-31T07:50:43.006",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148810,1774943443015,-500.0,0.00015999,2,"2026-03-31T07:50:43.015",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148811,1774943443024,-500.0,0.00015999,2,"2026-03-31T07:50:43.024",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148812,1774943443034,-500.0,0.00015999,2,"2026-03-31T07:50:43.034",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148813,1774943443043,-500.0,0.00015999,2,"2026-03-31T07:50:43.043",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148814,1774943443054,-500.0,0.00015999,2,"2026-03-31T07:50:43.054",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148815,1774943443064,-500.0,0.00015999,2,"2026-03-31T07:50:43.064",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148816,1774943443074,-500.0,0.00015999,2,"2026-03-31T07:50:43.074",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148817,1774943443083,-500.0,0.00015999,2,"2026-03-31T07:50:43.083",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148818,1774943443092,-155.0,0.00015999,2,"2026-03-31T07:50:43.092",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148819,1774943443102,-500.0,0.00015999,2,"2026-03-31T07:50:43.102",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148820,1774943443111,-500.0,0.00015999,2,"2026-03-31T07:50:43.111",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148821,1774943443122,-500.0,0.00015999,2,"2026-03-31T07:50:43.122",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148822,1774943443132,-163.10324984,0.00015999,2,"2026-03-31T07:50:43.132",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148823,1774943443142,-500.0,0.00015999,2,"2026-03-31T07:50:43.142",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148824,1774943443151,-500.0,0.00015999,2,"2026-03-31T07:50:43.151",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148825,1774943443161,-500.0,0.00015999,2,"2026-03-31T07:50:43.161",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148826,1774943443170,-575.20773365,0.00015999,2,"2026-03-31T07:50:43.170",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148827,1774943443180,-289.51990305,0.00015999,2,"2026-03-31T07:50:43.180",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148828,1774943443189,-500.0,0.00015999,2,"2026-03-31T07:50:43.189",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148829,1774943443199,-500.0,0.00015999,2,"2026-03-31T07:50:43.199",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148830,1774943443208,-500.0,0.00015999,2,"2026-03-31T07:50:43.208",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148831,1774943443217,-500.0,0.00015999,2,"2026-03-31T07:50:43.217",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148832,1774943443226,-500.0,0.00015999,2,"2026-03-31T07:50:43.226",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148833,1774943443235,-500.0,0.00015999,2,"2026-03-31T07:50:43.235",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148834,1774943443245,-330.54900931,0.00015999,2,"2026-03-31T07:50:43.245",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148835,1774943443254,-500.0,0.00015999,2,"2026-03-31T07:50:43.254",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148836,1774943443269,-500.0,0.00015999,2,"2026-03-31T07:50:43.269",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148837,1774943443279,-500.0,0.00015999,2,"2026-03-31T07:50:43.279",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148838,1774943443290,-500.0,0.00015999,2,"2026-03-31T07:50:43.290",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148839,1774943443301,-500.0,0.00015999,2,"2026-03-31T07:50:43.301",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148840,1774943443310,-500.0,0.00015999,2,"2026-03-31T07:50:43.310",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148841,1774943443320,-500.0,0.00015999,2,"2026-03-31T07:50:43.320",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148842,1774943443330,-500.0,0.00015999,2,"2026-03-31T07:50:43.330",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148843,1774943443341,-500.0,0.00015999,2,"2026-03-31T07:50:43.341",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148844,1774943443351,-500.0,0.00015999,2,"2026-03-31T07:50:43.351",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148845,1774943443361,-514.11510476,0.00015999,2,"2026-03-31T07:50:43.361",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148846,1774943443371,-500.0,0.00015999,2,"2026-03-31T07:50:43.371",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148847,1774943443382,-500.0,0.00015999,2,"2026-03-31T07:50:43.382",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148848,1774943443392,-500.0,0.00015999,2,"2026-03-31T07:50:43.392",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148849,1774943443402,-500.0,0.00015999,2,"2026-03-31T07:50:43.402",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148850,1774943443412,-500.0,0.00015999,2,"2026-03-31T07:50:43.412",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148851,1774943443421,-226.77512572,0.00015999,2,"2026-03-31T07:50:43.421",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148852,1774943443432,-500.0,0.00015999,2,"2026-03-31T07:50:43.432",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148853,1774943443441,-500.0,0.00015999,2,"2026-03-31T07:50:43.441",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148854,1774943443451,-500.0,0.00015999,2,"2026-03-31T07:50:43.451",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148855,1774943443461,-179.21652627,0.00015999,2,"2026-03-31T07:50:43.461",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148856,1774943443471,-500.0,0.00015999,2,"2026-03-31T07:50:43.471",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148857,1774943443481,-500.0,0.00015999,2,"2026-03-31T07:50:43.481",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148858,1774943443490,-500.0,0.00015999,2,"2026-03-31T07:50:43.490",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148859,1774943443499,-500.0,0.00015999,2,"2026-03-31T07:50:43.499",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148860,1774943443508,-576.26960172,0.00015999,2,"2026-03-31T07:50:43.508",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148861,1774943443518,-500.0,0.00015999,2,"2026-03-31T07:50:43.518",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148862,1774943443527,-500.0,0.00015999,2,"2026-03-31T07:50:43.527",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148863,1774943443536,-500.0,0.00015999,2,"2026-03-31T07:50:43.536",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148864,1774943443546,-500.0,0.00015999,2,"2026-03-31T07:50:43.546",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148865,1774943443556,-500.0,0.00015999,2,"2026-03-31T07:50:43.556",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148866,1774943443565,-500.0,0.00015999,2,"2026-03-31T07:50:43.565",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148867,1774943443575,-500.0,0.00015999,2,"2026-03-31T07:50:43.575",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148868,1774943443585,-500.0,0.00015999,2,"2026-03-31T07:50:43.585",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148869,1774943443594,-563.09074423,0.00015999,2,"2026-03-31T07:50:43.594",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148871,1774943444078,-151.0,0.00015999,2,"2026-03-31T07:50:44.078",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148872,1774943444088,-500.0,0.00015999,2,"2026-03-31T07:50:44.088",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148873,1774943444098,-500.0,0.00015999,2,"2026-03-31T07:50:44.098",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148874,1774943444107,-500.0,0.00015999,2,"2026-03-31T07:50:44.107",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148875,1774943444117,-500.0,0.00015999,2,"2026-03-31T07:50:44.117",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148876,1774943444126,-500.0,0.00015999,2,"2026-03-31T07:50:44.126",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148877,1774943444138,-500.0,0.00015999,2,"2026-03-31T07:50:44.138",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148878,1774943444147,-500.0,0.00015999,2,"2026-03-31T07:50:44.147",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148879,1774943444157,-500.0,0.00015999,2,"2026-03-31T07:50:44.157",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148880,1774943444166,-500.0,0.00015999,2,"2026-03-31T07:50:44.166",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148881,1774943444175,-500.0,0.00015999,2,"2026-03-31T07:50:44.175",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148882,1774943444184,-500.0,0.00015999,2,"2026-03-31T07:50:44.184",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148883,1774943444194,-642.6141901,0.00015999,2,"2026-03-31T07:50:44.194",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148884,1774943444204,-500.0,0.00015999,2,"2026-03-31T07:50:44.204",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148885,1774943444214,-500.0,0.00015999,2,"2026-03-31T07:50:44.214",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148886,1774943444223,-500.0,0.00015999,2,"2026-03-31T07:50:44.223",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148887,1774943444232,-500.0,0.00015999,2,"2026-03-31T07:50:44.232",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148888,1774943444242,-381.5772541,0.00015999,2,"2026-03-31T07:50:44.242",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148889,1774943444252,-500.0,0.00015999,2,"2026-03-31T07:50:44.252",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148890,1774943444261,-500.0,0.00015999,2,"2026-03-31T07:50:44.261",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148891,1774943444271,-500.0,0.00015999,2,"2026-03-31T07:50:44.271",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148892,1774943444280,-500.0,0.00015999,2,"2026-03-31T07:50:44.280",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148893,1774943444289,-500.0,0.00015999,2,"2026-03-31T07:50:44.289",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148894,1774943444298,-500.0,0.00015999,2,"2026-03-31T07:50:44.298",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148895,1774943444307,-500.0,0.00015999,2,"2026-03-31T07:50:44.307",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148896,1774943444319,-500.0,0.00015999,2,"2026-03-31T07:50:44.319",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148897,1774943444328,-500.0,0.00015999,2,"2026-03-31T07:50:44.328",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148898,1774943444338,-500.0,0.00015999,2,"2026-03-31T07:50:44.338",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148899,1774943444347,-500.0,0.00015999,2,"2026-03-31T07:50:44.347",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148900,1774943444360,-163.68900421,0.00015999,2,"2026-03-31T07:50:44.360",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148901,1774943444369,-500.0,0.00015999,2,"2026-03-31T07:50:44.369",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148902,1774943444378,-500.0,0.00015999,2,"2026-03-31T07:50:44.378",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148903,1774943444388,-500.0,0.00015999,2,"2026-03-31T07:50:44.388",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148904,1774943444398,-500.0,0.00015999,2,"2026-03-31T07:50:44.398",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148905,1774943444407,-344.99666769,0.00015999,2,"2026-03-31T07:50:44.407",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148906,1774943444417,-500.0,0.00015999,2,"2026-03-31T07:50:44.417",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148907,1774943444426,-500.0,0.00015999,2,"2026-03-31T07:50:44.426",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148908,1774943444438,-500.0,0.00015999,2,"2026-03-31T07:50:44.438",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148909,1774943444449,-500.0,0.00015999,2,"2026-03-31T07:50:44.449",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148910,1774943444460,-500.0,0.00015999,2,"2026-03-31T07:50:44.460",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148911,1774943444469,-500.0,0.00015999,2,"2026-03-31T07:50:44.469",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148912,1774943444479,-500.0,0.00015999,2,"2026-03-31T07:50:44.479",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148913,1774943444488,-500.0,0.00015999,2,"2026-03-31T07:50:44.488",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148914,1774943444498,-500.0,0.00015999,2,"2026-03-31T07:50:44.498",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148915,1774943444507,-500.0,0.00015999,2,"2026-03-31T07:50:44.507",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148916,1774943444516,-500.0,0.00015999,2,"2026-03-31T07:50:44.516",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148917,1774943444526,-500.0,0.00015999,2,"2026-03-31T07:50:44.526",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148918,1774943444536,-151.0,0.00015999,2,"2026-03-31T07:50:44.536",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148919,1774943444546,-250.4649537,0.00015999,2,"2026-03-31T07:50:44.546",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148920,1774943444555,-345.17610354,0.00015999,2,"2026-03-31T07:50:44.555",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148921,1774943444564,-500.0,0.00015999,2,"2026-03-31T07:50:44.564",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148922,1774943444574,-377.12093135,0.00015999,2,"2026-03-31T07:50:44.574",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148923,1774943444583,-76070.08247805,0.00016,2,"2026-03-31T07:50:44.583",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148924,1774943444615,-1741.12838713,0.00016,2,"2026-03-31T07:50:44.615",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148925,1774943444633,-84636.8112975,0.00016,2,"2026-03-31T07:50:44.633",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148926,1774943444663,-524.0,0.00016,2,"2026-03-31T07:50:44.663",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148927,1774943444718,-287.68959405,0.00016,2,"2026-03-31T07:50:44.718",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148928,1774943445067,-845.44513685,0.00015265,2,"2026-03-31T07:50:45.067",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148929,1774943445081,-154.55486315,0.00015265,2,"2026-03-31T07:50:45.081",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148930,1774943445091,-3784.62825885,0.00016,2,"2026-03-31T07:50:45.091",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148931,1774943445126,-3302.55053612,0.00016,2,"2026-03-31T07:50:45.126",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148936,1774943445969,-500.0,0.00015999,2,"2026-03-31T07:50:45.969",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148937,1774943445979,-11196.99283002,0.00016,2,"2026-03-31T07:50:45.979",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148938,1774943445994,-46263.8428294,0.00016,2,"2026-03-31T07:50:45.994",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148943,1774943857221,-300.0,0.00013888,2,"2026-03-31T07:57:37.221",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148944,1774943857244,-700.0,0.00013889,2,"2026-03-31T07:57:37.244",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148945,1774943858360,-500.0,0.00013889,2,"2026-03-31T07:57:38.360",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148946,1774943858383,-500.0,0.00013889,2,"2026-03-31T07:57:38.383",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148947,1774943859514,-700.0,0.00013889,2,"2026-03-31T07:57:39.514",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148948,1774943859539,-216.0,0.00013889,2,"2026-03-31T07:57:39.539",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148949,1774943859561,-84.0,0.00013889,2,"2026-03-31T07:57:39.561",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148950,1774943861010,-216.0,0.00013889,2,"2026-03-31T07:57:41.010",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148951,1774943861032,-150.0,0.00013889,2,"2026-03-31T07:57:41.032",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148952,1774943861056,-634.0,0.0001389,2,"2026-03-31T07:57:41.056",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148953,1774943864071,-1000.0,0.0001389,2,"2026-03-31T07:57:44.071",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148954,1774943865548,-1000.0,0.0001389,2,"2026-03-31T07:57:45.548",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148955,1774943867095,-1000.0,0.0001389,2,"2026-03-31T07:57:47.095",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148956,1774943868383,-1000.0,0.0001389,2,"2026-03-31T07:57:48.383",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148957,1774943869557,-1000.0,0.0001389,2,"2026-03-31T07:57:49.557",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148958,1774943870748,-1000.0,0.0001389,2,"2026-03-31T07:57:50.748",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148959,1774943871948,-1000.0,0.0001389,2,"2026-03-31T07:57:51.948",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148960,1774943877781,-1000.0,0.0001389,2,"2026-03-31T07:57:57.781",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148961,1774943878877,-1000.0,0.0001389,2,"2026-03-31T07:57:58.877",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148962,1774943879251,-1000.0,0.0001389,2,"2026-03-31T07:57:59.251",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148963,1774943879618,-1000.0,0.0001389,2,"2026-03-31T07:57:59.618",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148964,1774943881115,-1000.0,0.0001389,2,"2026-03-31T07:58:01.115",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148965,1774943882196,-300.0,0.00013889,2,"2026-03-31T07:58:02.196",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148966,1774943882220,-700.0,0.0001389,2,"2026-03-31T07:58:02.220",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148967,1774943882545,-1000.0,0.0001389,2,"2026-03-31T07:58:02.545",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148969,1774943883896,-1000.0,0.0001389,2,"2026-03-31T07:58:03.896",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148970,1774943885236,-1000.0,0.0001389,2,"2026-03-31T07:58:05.236",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148971,1774943888104,-1000.0,0.0001389,2,"2026-03-31T07:58:08.104",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148972,1774943888218,-1000.0,0.0001389,2,"2026-03-31T07:58:08.218",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148973,1774943889824,-1000.0,0.0001389,2,"2026-03-31T07:58:09.824",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148974,1774943890868,-1000.0,0.0001389,2,"2026-03-31T07:58:10.868",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148975,1774943893014,-1000.0,0.0001389,2,"2026-03-31T07:58:13.014",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148976,1774943901349,-780.0,0.0001389,2,"2026-03-31T07:58:21.349",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148977,1774943915571,-192.0,0.0001389,2,"2026-03-31T07:58:35.571",0.0004672,103.73,0.9680134825930806,5898669281.47501]
[419148982,1774944434219,-228.55060558,0.00013806,2,"2026-03-31T08:07:14.219",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419148983,1774944452577,-166.66,0.00013687,2,"2026-03-31T08:07:32.577",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419148984,1774944452601,-181.68678504,0.00013788,2,"2026-03-31T08:07:32.601",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419148985,1774944452624,-210.98612298,0.00013806,2,"2026-03-31T08:07:32.624",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419148988,1774944555093,-3150.04882254,0.00013585,2,"2026-03-31T08:09:15.093",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419148991,1774944610438,1572.35814449,9.5e-05,3,"2026-03-31T08:10:10.438",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419148993,1774944619257,157.99,6.775e-05,2,"2026-03-31T08:10:19.257",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419148997,1774944632147,-3331.55408255,9.5e-05,3,"2026-03-31T08:10:32.147",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419148998,1774944632198,-1667.75473326,9.5e-05,3,"2026-03-31T08:10:32.198",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419148999,1774944632253,-3513.42115875,9.5e-05,3,"2026-03-31T08:10:32.253",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149000,1774944632263,-306.77,0.00012093,2,"2026-03-31T08:10:32.263",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149001,1774944632272,-89.95117746,0.00013585,2,"2026-03-31T08:10:32.272",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149002,1774944632282,-897.86823299,0.00013806,2,"2026-03-31T08:10:32.282",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149003,1774944632292,-150.0363523,0.00013806,2,"2026-03-31T08:10:32.292",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149004,1774944632302,-2000.0,0.00013822,2,"2026-03-31T08:10:32.302",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149005,1774944632311,-151.0,0.00013853,2,"2026-03-31T08:10:32.311",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149006,1774944632321,-151.36,0.00013853,2,"2026-03-31T08:10:32.321",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149007,1774944632330,-1200.0,0.00013889,2,"2026-03-31T08:10:32.330",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149008,1774944632340,-1200.0,0.00013889,2,"2026-03-31T08:10:32.340",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149009,1774944632350,-151.0,0.0001389,2,"2026-03-31T08:10:32.350",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149010,1774944632360,-488.80553906,0.0001389,2,"2026-03-31T08:10:32.360",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149011,1774944632370,-150.0,0.0001389,2,"2026-03-31T08:10:32.370",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149012,1774944632380,-166.66,0.00013975,2,"2026-03-31T08:10:32.380",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149013,1774944632390,-191.13,0.00014148,2,"2026-03-31T08:10:32.390",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149014,1774944632401,-300.0,0.00014217,2,"2026-03-31T08:10:32.401",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149015,1774944632412,-300.0,0.00014217,2,"2026-03-31T08:10:32.412",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149016,1774944632422,-500.0,0.00014218,2,"2026-03-31T08:10:32.422",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149017,1774944632431,-180.39107811,0.00014248,2,"2026-03-31T08:10:32.431",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149018,1774944632441,-166.66,0.00014263,2,"2026-03-31T08:10:32.441",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149019,1774944632451,-173.0,0.00014281,2,"2026-03-31T08:10:32.451",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149020,1774944632461,-261.0,0.00014289,2,"2026-03-31T08:10:32.461",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149021,1774944632471,-52524.4091,0.00014381,2,"2026-03-31T08:10:32.471",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149022,1774944632481,-150.0,0.00014399,2,"2026-03-31T08:10:32.481",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149023,1774944632493,-150.0,0.000144,2,"2026-03-31T08:10:32.493",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149024,1774944632504,-192.47243907,0.000144,2,"2026-03-31T08:10:32.504",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149025,1774944632514,-248.80511267,0.000144,2,"2026-03-31T08:10:32.514",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149026,1774944632525,-243.33461143,0.000144,2,"2026-03-31T08:10:32.525",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149027,1774944632536,-150.0,0.000144,2,"2026-03-31T08:10:32.536",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149028,1774944632547,-150.0,0.000144,2,"2026-03-31T08:10:32.547",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149029,1774944632561,-150.0,0.000144,2,"2026-03-31T08:10:32.561",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149030,1774944632571,-150.0,0.000144,2,"2026-03-31T08:10:32.571",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149031,1774944632581,-150.0,0.000144,2,"2026-03-31T08:10:32.581",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149032,1774944632592,-315.6941004,0.000144,2,"2026-03-31T08:10:32.592",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149033,1774944632602,-150.0,0.000144,2,"2026-03-31T08:10:32.602",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149034,1774944632614,-150.0,0.000144,2,"2026-03-31T08:10:32.614",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149035,1774944632624,-150.0,0.000144,2,"2026-03-31T08:10:32.624",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149036,1774944632635,-150.0,0.000144,2,"2026-03-31T08:10:32.635",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149037,1774944632645,-150.0,0.000144,2,"2026-03-31T08:10:32.645",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149038,1774944632655,-200.41323812,0.000144,2,"2026-03-31T08:10:32.655",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149039,1774944632666,-240.15797752,0.000144,2,"2026-03-31T08:10:32.666",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149040,1774944632676,-1852.42,0.00014407,2,"2026-03-31T08:10:32.676",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149041,1774944632685,-192.47243907,0.00014416,2,"2026-03-31T08:10:32.685",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149042,1774944632695,-248.80511267,0.00014416,2,"2026-03-31T08:10:32.695",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149043,1774944632704,-243.33461143,0.00014416,2,"2026-03-31T08:10:32.704",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149044,1774944632713,-315.6941004,0.00014416,2,"2026-03-31T08:10:32.713",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149045,1774944632723,-200.41323812,0.00014416,2,"2026-03-31T08:10:32.723",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149046,1774944632734,-240.15797752,0.00014416,2,"2026-03-31T08:10:32.734",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149047,1774944632746,-150.0,0.00014424,2,"2026-03-31T08:10:32.746",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149048,1774944632756,-150.0,0.00014425,2,"2026-03-31T08:10:32.756",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149049,1774944632766,-181.68678503,0.00014425,2,"2026-03-31T08:10:32.766",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149050,1774944632777,-174.904991,0.00014426,7,"2026-03-31T08:10:32.777",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149051,1774944632786,-311.586751,0.00014429,7,"2026-03-31T08:10:32.786",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149052,1774944632796,-160.0,0.00014429,7,"2026-03-31T08:10:32.796",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149053,1774944632806,-189.014882,0.00014429,7,"2026-03-31T08:10:32.806",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149054,1774944632816,-218.029765,0.00014429,7,"2026-03-31T08:10:32.816",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149055,1774944632826,-192.47243907,0.00014432,2,"2026-03-31T08:10:32.826",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149056,1774944632835,-248.80511267,0.00014432,2,"2026-03-31T08:10:32.835",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149057,1774944632845,-243.33461143,0.00014432,2,"2026-03-31T08:10:32.845",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149058,1774944632855,-315.6941004,0.00014432,2,"2026-03-31T08:10:32.855",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149059,1774944632866,-200.41323812,0.00014432,2,"2026-03-31T08:10:32.866",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149060,1774944632876,-240.15797752,0.00014432,2,"2026-03-31T08:10:32.876",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149061,1774944632885,-3465.87,0.00014433,2,"2026-03-31T08:10:32.885",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149062,1774944632895,-150.0,0.00014437,2,"2026-03-31T08:10:32.895",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149063,1774944632904,-500.0,0.00014448,2,"2026-03-31T08:10:32.904",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149064,1774944632914,-150.0,0.00014448,2,"2026-03-31T08:10:32.914",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149065,1774944632923,-192.47243907,0.00014448,2,"2026-03-31T08:10:32.923",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149066,1774944632933,-248.80511267,0.00014448,2,"2026-03-31T08:10:32.933",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149067,1774944632943,-243.33461143,0.00014448,2,"2026-03-31T08:10:32.943",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149068,1774944632953,-315.6941004,0.00014448,2,"2026-03-31T08:10:32.953",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149069,1774944632962,-200.41323812,0.00014448,2,"2026-03-31T08:10:32.962",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149070,1774944632972,-240.15797752,0.00014448,2,"2026-03-31T08:10:32.972",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149071,1774944632982,-150.0,0.0001445,2,"2026-03-31T08:10:32.982",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149072,1774944632992,-192.47243907,0.00014465,2,"2026-03-31T08:10:32.992",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149073,1774944633002,-248.80511267,0.00014465,2,"2026-03-31T08:10:33.002",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149074,1774944633012,-243.33461143,0.00014465,2,"2026-03-31T08:10:33.012",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149075,1774944633023,-315.6941004,0.00014465,2,"2026-03-31T08:10:33.023",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149076,1774944633032,-200.41323812,0.00014465,2,"2026-03-31T08:10:33.032",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149077,1774944633042,-240.15797752,0.00014465,2,"2026-03-31T08:10:33.042",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149078,1774944633052,-150.0,0.00014472,2,"2026-03-31T08:10:33.052",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149079,1774944633063,-150.0,0.00014474,2,"2026-03-31T08:10:33.063",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149080,1774944633073,-150.0,0.00014475,2,"2026-03-31T08:10:33.073",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149081,1774944633082,-251.434769,0.00014478,7,"2026-03-31T08:10:33.082",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149082,1774944633092,-260.05467,0.00014478,7,"2026-03-31T08:10:33.092",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149083,1774944633102,-192.47243907,0.00014481,2,"2026-03-31T08:10:33.102",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149084,1774944633112,-248.80511267,0.00014481,2,"2026-03-31T08:10:33.112",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149085,1774944633121,-243.33461143,0.00014481,2,"2026-03-31T08:10:33.121",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149086,1774944633131,-315.6941004,0.00014481,2,"2026-03-31T08:10:33.131",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149087,1774944633140,-200.41323812,0.00014481,2,"2026-03-31T08:10:33.140",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149088,1774944633150,-240.15797752,0.00014481,2,"2026-03-31T08:10:33.150",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149089,1774944633160,-150.0,0.00014484,2,"2026-03-31T08:10:33.160",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149090,1774944633171,-150.0,0.00014496,2,"2026-03-31T08:10:33.171",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149091,1774944633181,-192.47243907,0.00014497,2,"2026-03-31T08:10:33.181",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149092,1774944633191,-248.80511267,0.00014497,2,"2026-03-31T08:10:33.191",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149093,1774944633201,-243.33461143,0.00014497,2,"2026-03-31T08:10:33.201",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149094,1774944633211,-315.6941004,0.00014497,2,"2026-03-31T08:10:33.211",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149095,1774944633222,-200.41323812,0.00014497,2,"2026-03-31T08:10:33.222",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149096,1774944633232,-240.15797752,0.00014497,2,"2026-03-31T08:10:33.232",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149097,1774944633241,-150.0,0.000145,2,"2026-03-31T08:10:33.241",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149098,1774944633251,-611.77934941,0.00014503,2,"2026-03-31T08:10:33.251",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149099,1774944633261,-591.73,0.00014504,2,"2026-03-31T08:10:33.261",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149100,1774944633271,-499.99,0.00014504,2,"2026-03-31T08:10:33.271",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149101,1774944633282,-2400.0740954,0.00014504,2,"2026-03-31T08:10:33.282",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149102,1774944633296,-12648.9659046,0.00014504,2,"2026-03-31T08:10:33.296",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149103,1774944633305,-150.99,0.00014504,2,"2026-03-31T08:10:33.305",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149104,1774944633315,-3861.21,0.00014504,2,"2026-03-31T08:10:33.315",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149105,1774944633325,-299.99,0.00014504,2,"2026-03-31T08:10:33.325",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149106,1774944633336,-150.0,0.00014507,2,"2026-03-31T08:10:33.336",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149107,1774944633346,-150.0,0.00014512,2,"2026-03-31T08:10:33.346",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149108,1774944633356,-192.47243907,0.00014513,2,"2026-03-31T08:10:33.356",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149109,1774944633366,-248.80511267,0.00014513,2,"2026-03-31T08:10:33.366",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149110,1774944633376,-243.33461143,0.00014513,2,"2026-03-31T08:10:33.376",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149111,1774944633387,-315.6941004,0.00014513,2,"2026-03-31T08:10:33.387",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149112,1774944633397,-200.41323812,0.00014513,2,"2026-03-31T08:10:33.397",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149113,1774944633407,-240.15797752,0.00014513,2,"2026-03-31T08:10:33.407",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149114,1774944633417,-150.0,0.00014519,2,"2026-03-31T08:10:33.417",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149115,1774944633427,-395.25,0.00014521,2,"2026-03-31T08:10:33.427",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149116,1774944633437,-150.0,0.00014525,2,"2026-03-31T08:10:33.437",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149117,1774944633447,-192.47243907,0.00014529,2,"2026-03-31T08:10:33.447",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149118,1774944633456,-248.80511267,0.00014529,2,"2026-03-31T08:10:33.456",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149119,1774944633466,-243.33461143,0.00014529,2,"2026-03-31T08:10:33.466",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149120,1774944633476,-315.6941004,0.00014529,2,"2026-03-31T08:10:33.476",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149121,1774944633486,-200.41323812,0.00014529,2,"2026-03-31T08:10:33.486",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149122,1774944633495,-240.15797752,0.00014529,2,"2026-03-31T08:10:33.495",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149123,1774944633505,-150.0,0.00014533,2,"2026-03-31T08:10:33.505",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149124,1774944633516,-150.0,0.00014533,2,"2026-03-31T08:10:33.516",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149125,1774944633526,-150.0,0.00014543,2,"2026-03-31T08:10:33.526",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149126,1774944633536,-192.47243907,0.00014545,2,"2026-03-31T08:10:33.536",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149127,1774944633546,-248.80511267,0.00014545,2,"2026-03-31T08:10:33.546",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149128,1774944633555,-243.33461143,0.00014545,2,"2026-03-31T08:10:33.555",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149129,1774944633565,-315.6941004,0.00014545,2,"2026-03-31T08:10:33.565",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149130,1774944633575,-200.41323812,0.00014545,2,"2026-03-31T08:10:33.575",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149131,1774944633585,-240.15797752,0.00014545,2,"2026-03-31T08:10:33.585",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149132,1774944633595,-150.0,0.00014549,2,"2026-03-31T08:10:33.595",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149133,1774944633605,-150.0,0.0001455,2,"2026-03-31T08:10:33.605",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149134,1774944633615,-166.66,0.00014551,2,"2026-03-31T08:10:33.615",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149135,1774944633628,-192.47243907,0.00014562,2,"2026-03-31T08:10:33.628",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149136,1774944633638,-248.80511267,0.00014562,2,"2026-03-31T08:10:33.638",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149137,1774944633650,-243.33461143,0.00014562,2,"2026-03-31T08:10:33.650",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149138,1774944633660,-315.6941004,0.00014562,2,"2026-03-31T08:10:33.660",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149139,1774944633670,-200.41323812,0.00014562,2,"2026-03-31T08:10:33.670",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149140,1774944633681,-240.15797752,0.00014562,2,"2026-03-31T08:10:33.681",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149141,1774944633692,-150.0,0.00014567,2,"2026-03-31T08:10:33.692",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149142,1774944633703,-150.0,0.00014568,2,"2026-03-31T08:10:33.703",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149143,1774944633714,-150.0,0.00014575,2,"2026-03-31T08:10:33.714",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149144,1774944633723,-192.47243907,0.00014578,2,"2026-03-31T08:10:33.723",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149145,1774944633735,-248.80511267,0.00014578,2,"2026-03-31T08:10:33.735",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149146,1774944633745,-243.33461143,0.00014578,2,"2026-03-31T08:10:33.745",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149147,1774944633755,-315.6941004,0.00014578,2,"2026-03-31T08:10:33.755",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149148,1774944633764,-200.41323812,0.00014578,2,"2026-03-31T08:10:33.764",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149149,1774944633774,-240.15797752,0.00014578,2,"2026-03-31T08:10:33.774",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149150,1774944633784,-150.0,0.00014586,2,"2026-03-31T08:10:33.784",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149151,1774944633794,-150.0,0.00014591,2,"2026-03-31T08:10:33.794",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149152,1774944633804,-192.47243907,0.00014594,2,"2026-03-31T08:10:33.804",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149153,1774944633813,-248.80511267,0.00014594,2,"2026-03-31T08:10:33.813",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149154,1774944633823,-243.33461143,0.00014594,2,"2026-03-31T08:10:33.823",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149155,1774944633832,-315.6941004,0.00014594,2,"2026-03-31T08:10:33.832",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149156,1774944633842,-200.41323812,0.00014594,2,"2026-03-31T08:10:33.842",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149157,1774944633853,-240.15797752,0.00014594,2,"2026-03-31T08:10:33.853",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149158,1774944633862,-150.0,0.000146,2,"2026-03-31T08:10:33.862",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149159,1774944633872,-192.47243907,0.0001461,2,"2026-03-31T08:10:33.872",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149160,1774944633882,-248.80511267,0.0001461,2,"2026-03-31T08:10:33.882",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149161,1774944633891,-243.33461143,0.0001461,2,"2026-03-31T08:10:33.891",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149162,1774944633901,-315.6941004,0.0001461,2,"2026-03-31T08:10:33.901",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149163,1774944633911,-200.41323812,0.0001461,2,"2026-03-31T08:10:33.911",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149164,1774944633920,-240.15797752,0.0001461,2,"2026-03-31T08:10:33.920",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149165,1774944633931,-150.0,0.00014613,2,"2026-03-31T08:10:33.931",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149166,1774944633940,-150.0,0.00014615,2,"2026-03-31T08:10:33.940",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149167,1774944633950,-150.0,0.00014623,2,"2026-03-31T08:10:33.950",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149168,1774944633959,-150.0,0.00014625,2,"2026-03-31T08:10:33.959",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149169,1774944633969,-192.47243907,0.00014626,2,"2026-03-31T08:10:33.969",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149170,1774944633979,-248.80511267,0.00014626,2,"2026-03-31T08:10:33.979",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149171,1774944633988,-243.33461143,0.00014626,2,"2026-03-31T08:10:33.988",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149172,1774944633996,-315.6941004,0.00014626,2,"2026-03-31T08:10:33.996",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149173,1774944634006,-200.41323812,0.00014626,2,"2026-03-31T08:10:34.006",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149174,1774944634015,-240.15797752,0.00014626,2,"2026-03-31T08:10:34.015",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149175,1774944634025,-150.0,0.00014639,2,"2026-03-31T08:10:34.025",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149176,1774944634035,-192.47243907,0.00014642,2,"2026-03-31T08:10:34.035",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149177,1774944634045,-248.80511267,0.00014642,2,"2026-03-31T08:10:34.045",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149178,1774944634055,-243.33461143,0.00014642,2,"2026-03-31T08:10:34.055",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149179,1774944634065,-315.6941004,0.00014642,2,"2026-03-31T08:10:34.065",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149180,1774944634075,-200.41323812,0.00014642,2,"2026-03-31T08:10:34.075",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149181,1774944634084,-240.15797752,0.00014642,2,"2026-03-31T08:10:34.084",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149182,1774944634094,-150.0,0.0001465,2,"2026-03-31T08:10:34.094",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149183,1774944634104,-150.0,0.00014653,2,"2026-03-31T08:10:34.104",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149184,1774944634114,-192.47243907,0.00014659,2,"2026-03-31T08:10:34.114",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149185,1774944634124,-248.80511267,0.00014659,2,"2026-03-31T08:10:34.124",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149186,1774944634133,-243.33461143,0.00014659,2,"2026-03-31T08:10:34.133",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149187,1774944634143,-315.6941004,0.00014659,2,"2026-03-31T08:10:34.143",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149188,1774944634153,-200.41323812,0.00014659,2,"2026-03-31T08:10:34.153",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149190,1774944634163,-240.15797752,0.00014659,2,"2026-03-31T08:10:34.163",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149192,1774944634173,-150.0,0.0001466,2,"2026-03-31T08:10:34.173",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149194,1774944634183,-150.0,0.00014663,2,"2026-03-31T08:10:34.183",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149196,1774944634193,-150.0,0.00014667,2,"2026-03-31T08:10:34.193",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149198,1774944634203,-150.0,0.00014667,2,"2026-03-31T08:10:34.203",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149200,1774944634213,-150.0,0.00014667,2,"2026-03-31T08:10:34.213",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149202,1774944634223,-192.47243907,0.00014675,2,"2026-03-31T08:10:34.223",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149204,1774944634233,-248.80511267,0.00014675,2,"2026-03-31T08:10:34.233",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149206,1774944634243,-243.33461143,0.00014675,2,"2026-03-31T08:10:34.243",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149208,1774944634253,-315.6941004,0.00014675,2,"2026-03-31T08:10:34.253",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149210,1774944634262,-200.41323812,0.00014675,2,"2026-03-31T08:10:34.262",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149212,1774944634272,-240.15797752,0.00014675,2,"2026-03-31T08:10:34.272",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149214,1774944634282,-150.0,0.00014675,2,"2026-03-31T08:10:34.282",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149216,1774944634292,-150.0,0.00014687,2,"2026-03-31T08:10:34.292",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149218,1774944634302,-192.47243907,0.00014691,2,"2026-03-31T08:10:34.302",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149220,1774944634312,-248.80511267,0.00014691,2,"2026-03-31T08:10:34.312",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149222,1774944634322,-243.33461143,0.00014691,2,"2026-03-31T08:10:34.322",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149224,1774944634332,-315.6941004,0.00014691,2,"2026-03-31T08:10:34.332",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149226,1774944634342,-200.41323812,0.00014691,2,"2026-03-31T08:10:34.342",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149228,1774944634352,-240.15797752,0.00014691,2,"2026-03-31T08:10:34.352",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149230,1774944634362,-150.0,0.00014698,2,"2026-03-31T08:10:34.362",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149232,1774944634371,-150.0,0.000147,2,"2026-03-31T08:10:34.371",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149234,1774944634381,-192.47243907,0.00014707,2,"2026-03-31T08:10:34.381",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149236,1774944634391,-248.80511267,0.00014707,2,"2026-03-31T08:10:34.391",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149238,1774944634401,-243.33461143,0.00014707,2,"2026-03-31T08:10:34.401",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149240,1774944634411,-315.6941004,0.00014707,2,"2026-03-31T08:10:34.411",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149242,1774944634421,-200.41323812,0.00014707,2,"2026-03-31T08:10:34.421",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149243,1774944634430,-240.15797752,0.00014707,2,"2026-03-31T08:10:34.430",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149244,1774944634439,-150.0,0.0001471,2,"2026-03-31T08:10:34.439",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149245,1774944634449,-5000.0,0.00014711,2,"2026-03-31T08:10:34.449",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149246,1774944634458,-165.31,0.00014713,8,"2026-03-31T08:10:34.458",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149247,1774944634468,-15936.07760002,0.00014719,2,"2026-03-31T08:10:34.468",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149248,1774944634481,-1254.41808677,0.00014719,2,"2026-03-31T08:10:34.481",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149260,1774944634635,-1715.35927846,0.00014719,2,"2026-03-31T08:10:34.635",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149262,1774944634651,-1864.59913914,0.00014719,2,"2026-03-31T08:10:34.651",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149264,1774944634662,-16121.05247707,0.00014719,2,"2026-03-31T08:10:34.662",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149274,1774944639409,-110.96243675,0.00014719,2,"2026-03-31T08:10:39.409",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149275,1774944639418,-488.80553906,0.00014719,2,"2026-03-31T08:10:39.418",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149276,1774944639427,-32.1585025,0.00014719,2,"2026-03-31T08:10:39.427",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149277,1774944639446,-118.8414975,0.00014719,2,"2026-03-31T08:10:39.446",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149278,1774944639456,-150.0,0.0001472,2,"2026-03-31T08:10:39.456",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149279,1774944639465,-271.09401252,0.0001472,2,"2026-03-31T08:10:39.465",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149280,1774944639548,-605.91046908,0.0001472,2,"2026-03-31T08:10:39.548",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149281,1774944639562,-4976.93520305,0.0001472,2,"2026-03-31T08:10:39.562",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149282,1774944639572,-150.0,0.0001472,2,"2026-03-31T08:10:39.572",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149283,1774944639582,-500.0,0.00014722,2,"2026-03-31T08:10:39.582",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149284,1774944639592,-192.47243907,0.00014723,2,"2026-03-31T08:10:39.592",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149285,1774944639602,-248.80511267,0.00014723,2,"2026-03-31T08:10:39.602",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149286,1774944639612,-243.33461143,0.00014723,2,"2026-03-31T08:10:39.612",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149287,1774944639621,-315.6941004,0.00014723,2,"2026-03-31T08:10:39.621",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149288,1774944639630,-200.41323812,0.00014723,2,"2026-03-31T08:10:39.630",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149289,1774944639639,-240.15797752,0.00014723,2,"2026-03-31T08:10:39.639",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149290,1774944639649,-150.0,0.00014725,2,"2026-03-31T08:10:39.649",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149291,1774944639658,-688.94111178,0.00014731,2,"2026-03-31T08:10:39.658",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149292,1774944639670,-993.34152341,0.00014731,2,"2026-03-31T08:10:39.670",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149293,1774944639686,-501.61460773,0.00014731,2,"2026-03-31T08:10:39.686",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149298,1774944640722,-151.0,0.00014731,2,"2026-03-31T08:10:40.722",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149299,1774944640733,-331.79510806,0.00014731,2,"2026-03-31T08:10:40.733",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149300,1774944640746,-418.82489194,0.00014731,2,"2026-03-31T08:10:40.746",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149301,1774944640762,-185.49275708,0.00014731,2,"2026-03-31T08:10:40.762",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149302,1774944640772,-150.0,0.00014734,2,"2026-03-31T08:10:40.772",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149303,1774944640782,-150.0,0.00014735,2,"2026-03-31T08:10:40.782",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149304,1774944640791,-150.0,0.00014737,2,"2026-03-31T08:10:40.791",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149305,1774944640802,-192.47243907,0.00014739,2,"2026-03-31T08:10:40.802",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149306,1774944640812,-248.80511267,0.00014739,2,"2026-03-31T08:10:40.812",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149307,1774944640821,-243.33461143,0.00014739,2,"2026-03-31T08:10:40.821",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149308,1774944640830,-315.6941004,0.00014739,2,"2026-03-31T08:10:40.830",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149309,1774944640840,-200.41323812,0.00014739,2,"2026-03-31T08:10:40.840",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149310,1774944640849,-240.15797752,0.00014739,2,"2026-03-31T08:10:40.849",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149311,1774944640858,-150.0,0.0001475,2,"2026-03-31T08:10:40.858",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149312,1774944640868,-192.47243907,0.00014756,2,"2026-03-31T08:10:40.868",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149313,1774944640877,-248.80511267,0.00014756,2,"2026-03-31T08:10:40.877",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149314,1774944640887,-184.54878835,0.00014756,2,"2026-03-31T08:10:40.887",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149315,1774944641387,-1.10371125,0.00014731,2,"2026-03-31T08:10:41.387",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149316,1774944641399,-149.89628875,0.00014731,2,"2026-03-31T08:10:41.399",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149317,1774944641409,-58.78582308,0.00014756,2,"2026-03-31T08:10:41.409",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149318,1774944641419,-315.6941004,0.00014756,2,"2026-03-31T08:10:41.419",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149319,1774944641429,-200.41323812,0.00014756,2,"2026-03-31T08:10:41.429",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149320,1774944641438,-240.15797752,0.00014756,2,"2026-03-31T08:10:41.438",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149321,1774944641447,-150.0,0.00014758,2,"2026-03-31T08:10:41.447",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149322,1774944641456,-1903.60866516,0.00014763,2,"2026-03-31T08:10:41.456",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149323,1774944641465,-192.47243907,0.00014772,2,"2026-03-31T08:10:41.465",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149324,1774944641474,-248.80511267,0.00014772,2,"2026-03-31T08:10:41.474",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149325,1774944641483,-243.33461143,0.00014772,2,"2026-03-31T08:10:41.483",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149326,1774944641492,-291.90629858,0.00014772,2,"2026-03-31T08:10:41.492",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149327,1774944641507,-23.78780182,0.00014772,2,"2026-03-31T08:10:41.507",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149328,1774944641516,-200.41323812,0.00014772,2,"2026-03-31T08:10:41.516",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149329,1774944641525,-240.15797752,0.00014772,2,"2026-03-31T08:10:41.525",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149330,1774944641534,-512.57744125,0.00014772,2,"2026-03-31T08:10:41.534",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149331,1774944641545,-633.52355875,0.00014772,2,"2026-03-31T08:10:41.545",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149332,1774944641554,-73.74092399,0.00014772,2,"2026-03-31T08:10:41.554",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149333,1774944643316,-151.0,0.00014772,2,"2026-03-31T08:10:43.316",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149334,1774944643327,-76.25907601,0.00014772,2,"2026-03-31T08:10:43.327",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149335,1774944643337,-150.0,0.00014775,2,"2026-03-31T08:10:43.337",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149336,1774944643347,-150.0,0.00014782,2,"2026-03-31T08:10:43.347",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149337,1774944643357,-192.47243907,0.00014788,2,"2026-03-31T08:10:43.357",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149338,1774944643367,-248.80511267,0.00014788,2,"2026-03-31T08:10:43.367",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149339,1774944643377,-243.33461143,0.00014788,2,"2026-03-31T08:10:43.377",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149340,1774944643387,-315.6941004,0.00014788,2,"2026-03-31T08:10:43.387",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149341,1774944643397,-200.41323812,0.00014788,2,"2026-03-31T08:10:43.397",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149342,1774944643407,-240.15797752,0.00014788,2,"2026-03-31T08:10:43.407",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149343,1774944643416,-150.0,0.000148,2,"2026-03-31T08:10:43.416",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149344,1774944643426,-150.0,0.000148,2,"2026-03-31T08:10:43.426",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149345,1774944643437,-150.0,0.000148,2,"2026-03-31T08:10:43.437",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149346,1774944643446,-192.47243907,0.00014804,2,"2026-03-31T08:10:43.446",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149347,1774944643456,-248.80511267,0.00014804,2,"2026-03-31T08:10:43.456",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149348,1774944643466,-243.33461143,0.00014804,2,"2026-03-31T08:10:43.466",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149349,1774944643475,-315.6941004,0.00014804,2,"2026-03-31T08:10:43.475",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149350,1774944643485,-200.41323812,0.00014804,2,"2026-03-31T08:10:43.485",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149351,1774944643494,-240.15797752,0.00014804,2,"2026-03-31T08:10:43.494",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149352,1774944643504,-150.0,0.00014806,2,"2026-03-31T08:10:43.504",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149353,1774944643513,-150.0,0.00014809,2,"2026-03-31T08:10:43.513",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149354,1774944643523,-150.0,0.0001481,2,"2026-03-31T08:10:43.523",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149355,1774944643532,-500.0,0.0001481,2,"2026-03-31T08:10:43.532",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149356,1774944643541,-309.29086172,0.0001481,2,"2026-03-31T08:10:43.541",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149357,1774944643551,-500.0,0.0001481,2,"2026-03-31T08:10:43.551",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149358,1774944643561,-24.39707027,0.0001481,2,"2026-03-31T08:10:43.561",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149359,1774944643593,-475.60292973,0.0001481,2,"2026-03-31T08:10:43.593",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149360,1774944643603,-112.86611376,0.0001481,2,"2026-03-31T08:10:43.603",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149361,1774944643675,-387.13388624,0.0001481,2,"2026-03-31T08:10:43.675",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149362,1774944643686,-1725.55384257,0.00014811,2,"2026-03-31T08:10:43.686",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149363,1774944643697,-6476.04433623,0.00014811,2,"2026-03-31T08:10:43.697",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149364,1774944643710,-1854.69999999,0.00014811,2,"2026-03-31T08:10:43.710",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149373,1774944646424,-35068.7024931,0.00014811,2,"2026-03-31T08:10:46.424",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149374,1774944646477,-444.58999998,0.00014811,2,"2026-03-31T08:10:46.477",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419149375,1774944646533,-1165.00275632,0.00014811,2,"2026-03-31T08:10:46.533",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150141,1774945564915,150.0,0.0002,120,"2026-03-31T08:26:04.915",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150146,1774945653346,-185.92780774,0.00011507,2,"2026-03-31T08:27:33.346",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150157,1774945746102,-1363.99219226,0.00011507,2,"2026-03-31T08:29:06.102",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150158,1774945746123,-211.92577952,0.00011786,2,"2026-03-31T08:29:06.123",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150159,1774945746144,-250.0,0.00011926,2,"2026-03-31T08:29:06.144",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150160,1774945746165,-1000.0,0.00012299,2,"2026-03-31T08:29:06.165",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150161,1774945746185,-1200.0,0.00012656,2,"2026-03-31T08:29:06.185",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150162,1774945746204,-409.0,0.00012657,2,"2026-03-31T08:29:06.204",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150163,1774945746224,-300.0,0.00012657,2,"2026-03-31T08:29:06.224",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150164,1774945746244,-193.0,0.00012658,2,"2026-03-31T08:29:06.244",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150165,1774945746263,-255.0,0.00012658,2,"2026-03-31T08:29:06.263",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150166,1774945746284,-5000.0,0.00012658,2,"2026-03-31T08:29:06.284",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150167,1774945746304,-600.0,0.00012658,2,"2026-03-31T08:29:06.304",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150168,1774945746322,-135.19033869,0.00012658,2,"2026-03-31T08:29:06.322",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150169,1774945752078,-164.80966131,0.00012658,2,"2026-03-31T08:29:12.078",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150170,1774945752100,-918.4,0.00012658,2,"2026-03-31T08:29:12.100",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150171,1774945752122,-276.26849862,0.00012932,2,"2026-03-31T08:29:12.122",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150186,1774945832204,-250.7070206,0.00012932,2,"2026-03-31T08:30:32.204",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150187,1774945832216,-391.42448078,0.00012932,2,"2026-03-31T08:30:32.216",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150188,1774945832225,-189.36,0.0001298,2,"2026-03-31T08:30:32.225",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150189,1774945832234,-250.0,0.00013,2,"2026-03-31T08:30:32.234",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150190,1774945832244,-201.2977185,0.00013,2,"2026-03-31T08:30:32.244",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150191,1774945832252,-150.0,0.000132,2,"2026-03-31T08:30:32.252",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150192,1774945832262,-918.4,0.00013205,2,"2026-03-31T08:30:32.262",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150193,1774945832271,-150.0,0.00013351,2,"2026-03-31T08:30:32.271",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150194,1774945832280,-1500.0,0.00013359,2,"2026-03-31T08:30:32.280",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150195,1774945832289,-200.0,0.00013363,2,"2026-03-31T08:30:32.289",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150196,1774945832298,-151.12,0.00013446,2,"2026-03-31T08:30:32.298",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150197,1774945832307,-918.4,0.00013479,2,"2026-03-31T08:30:32.307",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150198,1774945832317,-151.0,0.00013679,2,"2026-03-31T08:30:32.317",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150199,1774945832326,-250.707,0.0001369,2,"2026-03-31T08:30:32.326",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150200,1774945832335,-150.0,0.0001369,7,"2026-03-31T08:30:32.335",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150201,1774945832344,-150.0,0.00013699,2,"2026-03-31T08:30:32.344",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150202,1774945832353,-166.67,0.00013709,2,"2026-03-31T08:30:32.353",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150203,1774945832363,-918.4,0.00013753,2,"2026-03-31T08:30:32.363",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150204,1774945832372,-150.0,0.00013973,2,"2026-03-31T08:30:32.372",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150205,1774945832381,-54.38034576,0.00014027,2,"2026-03-31T08:30:32.381",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150206,1774945832392,-750.0,0.00014027,2,"2026-03-31T08:30:32.392",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150207,1774945832403,-114.01965424,0.00014027,2,"2026-03-31T08:30:32.403",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150208,1774945832412,-278.23852347,0.00014117,2,"2026-03-31T08:30:32.412",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150209,1774945832421,-578.05975787,0.00014208,2,"2026-03-31T08:30:32.421",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150210,1774945832436,-621.94024213,0.00014208,2,"2026-03-31T08:30:32.436",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150211,1774945832445,-210.33975787,0.00014209,7,"2026-03-31T08:30:32.445",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150212,1774945832457,-56.31109913,0.00014209,7,"2026-03-31T08:30:32.457",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150213,1774945832466,-160.0,0.00014209,7,"2026-03-31T08:30:32.466",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150214,1774945832475,-408.828575,0.00014209,7,"2026-03-31T08:30:32.475",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150215,1774945832484,-657.657151,0.00014209,7,"2026-03-31T08:30:32.484",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150216,1774945832494,-160.0,0.0001421,7,"2026-03-31T08:30:32.494",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150217,1774945832503,-255.828069,0.0001421,7,"2026-03-31T08:30:32.503",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150218,1774945832512,-351.656138,0.0001421,7,"2026-03-31T08:30:32.512",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150219,1774945832522,-160.0,0.0001421,7,"2026-03-31T08:30:32.522",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150220,1774945832531,-363.091614,0.0001421,7,"2026-03-31T08:30:32.531",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150222,1774945832540,-566.183229,0.0001421,7,"2026-03-31T08:30:32.540",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150224,1774945832550,-160.0,0.0001421,7,"2026-03-31T08:30:32.550",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150226,1774945832559,-350.953797,0.0001421,7,"2026-03-31T08:30:32.559",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150228,1774945832568,-430.37055832,0.0001421,7,"2026-03-31T08:30:32.568",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150231,1774945832579,-111.53703568,0.0001421,7,"2026-03-31T08:30:32.579",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150233,1774945832588,-150.0,0.00014226,2,"2026-03-31T08:30:32.588",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150234,1774945832598,-150.0,0.00014227,2,"2026-03-31T08:30:32.598",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150236,1774945832608,-150.0,0.00014227,2,"2026-03-31T08:30:32.608",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150238,1774945832618,-180.06761246,0.00014227,2,"2026-03-31T08:30:32.618",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150240,1774945832627,-184.11578337,0.00014227,2,"2026-03-31T08:30:32.627",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150242,1774945832637,-150.0,0.00014227,2,"2026-03-31T08:30:32.637",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150245,1774945832647,-150.0,0.00014227,2,"2026-03-31T08:30:32.647",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150247,1774945832657,-233.61363429,0.00014227,2,"2026-03-31T08:30:32.657",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150248,1774945832666,-150.0,0.00014227,2,"2026-03-31T08:30:32.666",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150251,1774945832676,-150.0,0.00014227,2,"2026-03-31T08:30:32.676",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150254,1774945832685,-150.0,0.00014227,2,"2026-03-31T08:30:32.685",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150255,1774945832695,-150.0,0.00014227,2,"2026-03-31T08:30:32.695",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150256,1774945832704,-150.0,0.00014227,2,"2026-03-31T08:30:32.704",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150257,1774945832714,-150.0,0.00014227,2,"2026-03-31T08:30:32.714",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150258,1774945832723,-177.71690336,0.00014227,2,"2026-03-31T08:30:32.723",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150259,1774945832732,-200.55908303,0.00014227,2,"2026-03-31T08:30:32.732",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150260,1774945832742,-321.26249,0.0001424,7,"2026-03-31T08:30:32.742",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150261,1774945832752,-184.11578337,0.00014243,2,"2026-03-31T08:30:32.752",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150262,1774945832761,-180.06761246,0.00014243,2,"2026-03-31T08:30:32.761",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150263,1774945832770,-233.61363429,0.00014243,2,"2026-03-31T08:30:32.770",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150264,1774945832782,-177.71690336,0.00014243,2,"2026-03-31T08:30:32.782",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150265,1774945832792,-150.0,0.00014244,2,"2026-03-31T08:30:32.792",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150266,1774945832802,-259.712347,0.00014246,7,"2026-03-31T08:30:32.802",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150267,1774945832812,-160.0,0.00014246,7,"2026-03-31T08:30:32.812",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150268,1774945832822,-382.14969,0.00014246,7,"2026-03-31T08:30:32.822",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150269,1774945832833,-604.29938,0.00014246,7,"2026-03-31T08:30:32.833",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150270,1774945832844,-150.0,0.00014249,2,"2026-03-31T08:30:32.844",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150271,1774945832854,-500.0,0.00014249,2,"2026-03-31T08:30:32.854",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150272,1774945832864,-180.06761246,0.00014259,2,"2026-03-31T08:30:32.864",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150273,1774945832873,-184.11578337,0.00014259,2,"2026-03-31T08:30:32.873",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150274,1774945832883,-233.61363429,0.00014259,2,"2026-03-31T08:30:32.883",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150275,1774945832892,-177.71690336,0.00014259,2,"2026-03-31T08:30:32.892",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150276,1774945832904,-150.0,0.0001426,2,"2026-03-31T08:30:32.904",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150277,1774945832913,-150.0,0.0001426,2,"2026-03-31T08:30:32.913",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150278,1774945832923,-150.0,0.00014261,2,"2026-03-31T08:30:32.923",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150279,1774945832933,-150.0,0.0001427,2,"2026-03-31T08:30:32.933",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150280,1774945832945,-160.61710734,0.00014272,2,"2026-03-31T08:30:32.945",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150281,1774945832956,-216.24645974,0.00014272,2,"2026-03-31T08:30:32.956",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150282,1774945832965,-151.0,0.00014272,2,"2026-03-31T08:30:32.965",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150283,1774945832975,-151.0,0.00014272,2,"2026-03-31T08:30:32.975",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150284,1774945832983,-151.0,0.00014272,2,"2026-03-31T08:30:32.983",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150285,1774945832994,-151.0,0.00014272,2,"2026-03-31T08:30:32.994",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150286,1774945833003,-180.06761246,0.00014275,2,"2026-03-31T08:30:33.003",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150287,1774945833012,-184.11578337,0.00014275,2,"2026-03-31T08:30:33.012",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150288,1774945833022,-233.61363429,0.00014275,2,"2026-03-31T08:30:33.022",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150289,1774945833031,-177.71690336,0.00014275,2,"2026-03-31T08:30:33.031",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150290,1774945833040,-150.0,0.00014276,2,"2026-03-31T08:30:33.040",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150291,1774945833049,-300.0,0.00014278,2,"2026-03-31T08:30:33.049",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150292,1774945833058,-195.0,0.00014278,2,"2026-03-31T08:30:33.058",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150293,1774945833067,-150.0,0.00014278,2,"2026-03-31T08:30:33.067",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150294,1774945833076,-180.06761246,0.00014291,2,"2026-03-31T08:30:33.076",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150295,1774945833085,-184.11578337,0.00014291,2,"2026-03-31T08:30:33.085",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150296,1774945833095,-233.61363429,0.00014291,2,"2026-03-31T08:30:33.095",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150297,1774945833103,-177.71690336,0.00014291,2,"2026-03-31T08:30:33.103",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150298,1774945833114,-150.0,0.00014291,2,"2026-03-31T08:30:33.114",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150299,1774945833123,-150.0,0.00014292,2,"2026-03-31T08:30:33.123",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150300,1774945833132,-150.0,0.00014293,2,"2026-03-31T08:30:33.132",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150301,1774945833142,-150.0,0.00014295,2,"2026-03-31T08:30:33.142",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150302,1774945833151,-918.4,0.00014301,2,"2026-03-31T08:30:33.151",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150303,1774945833160,-180.06761246,0.00014307,2,"2026-03-31T08:30:33.160",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150304,1774945833169,-184.11578337,0.00014307,2,"2026-03-31T08:30:33.169",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150305,1774945833178,-233.61363429,0.00014307,2,"2026-03-31T08:30:33.178",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150306,1774945833188,-177.71690336,0.00014307,2,"2026-03-31T08:30:33.188",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150307,1774945833200,-150.0,0.00014309,2,"2026-03-31T08:30:33.200",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150308,1774945833210,-150.0,0.00014313,2,"2026-03-31T08:30:33.210",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150309,1774945833219,-180.06761246,0.00014323,2,"2026-03-31T08:30:33.219",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150310,1774945833228,-184.11578337,0.00014323,2,"2026-03-31T08:30:33.228",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150311,1774945833237,-233.61363429,0.00014323,2,"2026-03-31T08:30:33.237",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150312,1774945833247,-177.71690336,0.00014323,2,"2026-03-31T08:30:33.247",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150313,1774945833258,-150.0,0.00014324,2,"2026-03-31T08:30:33.258",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150314,1774945833267,-150.0,0.00014325,2,"2026-03-31T08:30:33.267",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150315,1774945833277,-150.0,0.00014328,2,"2026-03-31T08:30:33.277",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150316,1774945833288,-150.0,0.00014329,2,"2026-03-31T08:30:33.288",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150317,1774945833297,-150.0,0.00014334,2,"2026-03-31T08:30:33.297",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150318,1774945833308,-180.06761246,0.00014339,2,"2026-03-31T08:30:33.308",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150319,1774945833319,-184.11578337,0.00014339,2,"2026-03-31T08:30:33.319",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150320,1774945833330,-233.61363429,0.00014339,2,"2026-03-31T08:30:33.330",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150321,1774945833340,-177.71690336,0.00014339,2,"2026-03-31T08:30:33.340",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150322,1774945833349,-150.0,0.0001434,2,"2026-03-31T08:30:33.349",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150323,1774945833359,-150.0,0.00014341,2,"2026-03-31T08:30:33.359",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150324,1774945833368,-180.06761246,0.00014355,2,"2026-03-31T08:30:33.368",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150325,1774945833377,-184.11578337,0.00014355,2,"2026-03-31T08:30:33.377",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150326,1774945833386,-233.61363429,0.00014355,2,"2026-03-31T08:30:33.386",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150327,1774945833396,-177.71690336,0.00014355,2,"2026-03-31T08:30:33.396",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150328,1774945833405,-150.0,0.00014356,2,"2026-03-31T08:30:33.405",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150329,1774945833415,-150.0,0.00014356,2,"2026-03-31T08:30:33.415",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150330,1774945833424,-150.0,0.00014358,2,"2026-03-31T08:30:33.424",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150331,1774945833434,-150.0,0.00014362,2,"2026-03-31T08:30:33.434",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150332,1774945833443,-180.06761246,0.00014371,2,"2026-03-31T08:30:33.443",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150333,1774945833452,-184.11578337,0.00014371,2,"2026-03-31T08:30:33.452",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150334,1774945833462,-233.61363429,0.00014371,2,"2026-03-31T08:30:33.462",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150335,1774945833471,-150.0,0.00014371,2,"2026-03-31T08:30:33.471",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150336,1774945833480,-177.71690336,0.00014371,2,"2026-03-31T08:30:33.480",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150337,1774945833490,-150.0,0.00014374,2,"2026-03-31T08:30:33.490",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150338,1774945833499,-150.0,0.00014377,2,"2026-03-31T08:30:33.499",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150339,1774945833508,-150.0,0.0001438,2,"2026-03-31T08:30:33.508",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150340,1774945833518,-180.06761246,0.00014387,2,"2026-03-31T08:30:33.518",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150341,1774945833527,-184.11578337,0.00014387,2,"2026-03-31T08:30:33.527",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150342,1774945833536,-233.61363429,0.00014387,2,"2026-03-31T08:30:33.536",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150343,1774945833546,-177.71690336,0.00014387,2,"2026-03-31T08:30:33.546",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150344,1774945833555,-150.0,0.00014389,2,"2026-03-31T08:30:33.555",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150345,1774945833565,-150.0,0.0001439,2,"2026-03-31T08:30:33.565",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150346,1774945833574,-150.0,0.00014396,2,"2026-03-31T08:30:33.574",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150347,1774945833583,-150.0,0.00014398,2,"2026-03-31T08:30:33.583",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150348,1774945833592,-180.06761246,0.00014403,2,"2026-03-31T08:30:33.592",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150349,1774945833602,-184.11578337,0.00014403,2,"2026-03-31T08:30:33.602",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150350,1774945833611,-233.61363429,0.00014403,2,"2026-03-31T08:30:33.611",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150351,1774945833621,-177.71690336,0.00014403,2,"2026-03-31T08:30:33.621",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150352,1774945833631,-151.12,0.00014407,2,"2026-03-31T08:30:33.631",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150353,1774945833640,-150.0,0.00014407,2,"2026-03-31T08:30:33.640",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150354,1774945833649,-200.0,0.00014407,2,"2026-03-31T08:30:33.649",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150355,1774945833658,-235.15,0.00014407,2,"2026-03-31T08:30:33.658",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150356,1774945833667,-1165.07,0.00014407,2,"2026-03-31T08:30:33.667",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150357,1774945833677,-180.06761246,0.00014419,2,"2026-03-31T08:30:33.677",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150358,1774945833686,-184.11578337,0.00014419,2,"2026-03-31T08:30:33.686",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150359,1774945833695,-233.61363429,0.00014419,2,"2026-03-31T08:30:33.695",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150360,1774945833704,-177.71690336,0.00014419,2,"2026-03-31T08:30:33.704",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150361,1774945833713,-150.0,0.0001442,2,"2026-03-31T08:30:33.713",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150362,1774945833723,-150.0,0.00014421,2,"2026-03-31T08:30:33.723",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150363,1774945833732,-150.0,0.00014423,2,"2026-03-31T08:30:33.732",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150364,1774945833741,-150.0,0.00014425,2,"2026-03-31T08:30:33.741",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150365,1774945833751,-150.0,0.00014429,2,"2026-03-31T08:30:33.751",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150366,1774945833760,-150.0,0.00014431,2,"2026-03-31T08:30:33.760",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150367,1774945833770,-180.06761246,0.00014435,2,"2026-03-31T08:30:33.770",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150368,1774945833779,-184.11578337,0.00014435,2,"2026-03-31T08:30:33.779",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150369,1774945833790,-233.61363429,0.00014435,2,"2026-03-31T08:30:33.790",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150370,1774945833799,-177.71690336,0.00014435,2,"2026-03-31T08:30:33.799",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150371,1774945833808,-150.0,0.00014439,2,"2026-03-31T08:30:33.808",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150372,1774945833818,-150.0,0.00014441,2,"2026-03-31T08:30:33.818",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150373,1774945833827,-180.06761246,0.00014451,2,"2026-03-31T08:30:33.827",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150374,1774945833836,-184.11578337,0.00014451,2,"2026-03-31T08:30:33.836",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150375,1774945833846,-233.61363429,0.00014451,2,"2026-03-31T08:30:33.846",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150376,1774945833856,-177.71690336,0.00014451,2,"2026-03-31T08:30:33.856",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150377,1774945833867,-150.0,0.00014453,2,"2026-03-31T08:30:33.867",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150378,1774945833878,-150.0,0.00014453,2,"2026-03-31T08:30:33.878",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150379,1774945833888,-150.0,0.00014456,2,"2026-03-31T08:30:33.888",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150380,1774945833897,-150.0,0.00014462,2,"2026-03-31T08:30:33.897",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150381,1774945833906,-150.0,0.00014463,2,"2026-03-31T08:30:33.906",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150382,1774945833917,-180.06761246,0.00014467,2,"2026-03-31T08:30:33.917",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150383,1774945833926,-184.11578337,0.00014467,2,"2026-03-31T08:30:33.926",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150384,1774945833935,-233.61363429,0.00014467,2,"2026-03-31T08:30:33.935",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150385,1774945833945,-177.71690336,0.00014467,2,"2026-03-31T08:30:33.945",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150386,1774945833954,-150.0,0.00014472,2,"2026-03-31T08:30:33.954",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150387,1774945833963,-150.0,0.00014482,2,"2026-03-31T08:30:33.963",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150388,1774945833972,-180.06761246,0.00014483,2,"2026-03-31T08:30:33.972",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150389,1774945833982,-184.11578337,0.00014483,2,"2026-03-31T08:30:33.982",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150390,1774945833991,-233.61363429,0.00014483,2,"2026-03-31T08:30:33.991",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150391,1774945834000,-177.71690336,0.00014483,2,"2026-03-31T08:30:34.000",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150392,1774945834010,-150.0,0.00014484,2,"2026-03-31T08:30:34.010",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150393,1774945834020,-150.0,0.00014485,2,"2026-03-31T08:30:34.020",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150394,1774945834029,-150.0,0.00014488,2,"2026-03-31T08:30:34.029",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150395,1774945834039,-150.0,0.00014496,2,"2026-03-31T08:30:34.039",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150396,1774945834049,-180.06761246,0.00014499,2,"2026-03-31T08:30:34.049",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150397,1774945834060,-184.11578337,0.00014499,2,"2026-03-31T08:30:34.060",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150398,1774945834069,-233.61363429,0.00014499,2,"2026-03-31T08:30:34.069",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150399,1774945834079,-177.71690336,0.00014499,2,"2026-03-31T08:30:34.079",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150400,1774945834088,-1979.71839249,0.000145,2,"2026-03-31T08:30:34.088",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150401,1774945834098,-150.0,0.00014504,2,"2026-03-31T08:30:34.098",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150402,1774945834108,-150.0,0.00014505,2,"2026-03-31T08:30:34.108",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150403,1774945834118,-180.06761246,0.00014515,2,"2026-03-31T08:30:34.118",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150404,1774945834127,-184.11578337,0.00014515,2,"2026-03-31T08:30:34.127",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150405,1774945834137,-233.61363429,0.00014515,2,"2026-03-31T08:30:34.137",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150406,1774945834146,-150.0,0.00014515,2,"2026-03-31T08:30:34.146",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150407,1774945834157,-177.71690336,0.00014515,2,"2026-03-31T08:30:34.157",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150408,1774945834167,-150.0,0.00014518,2,"2026-03-31T08:30:34.167",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150409,1774945834176,-150.0,0.00014521,2,"2026-03-31T08:30:34.176",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150410,1774945834186,-500.0,0.00014523,2,"2026-03-31T08:30:34.186",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150411,1774945834196,-150.0,0.00014526,2,"2026-03-31T08:30:34.196",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150412,1774945834206,-150.0,0.0001453,2,"2026-03-31T08:30:34.206",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150413,1774945834215,-180.06761246,0.00014531,2,"2026-03-31T08:30:34.215",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150414,1774945834226,-184.11578337,0.00014531,2,"2026-03-31T08:30:34.226",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150415,1774945834237,-233.61363429,0.00014531,2,"2026-03-31T08:30:34.237",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150416,1774945834247,-177.71690336,0.00014531,2,"2026-03-31T08:30:34.247",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150417,1774945834256,-150.0,0.00014533,2,"2026-03-31T08:30:34.256",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150418,1774945834266,-150.0,0.00014537,2,"2026-03-31T08:30:34.266",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150419,1774945834275,-180.06761246,0.00014547,2,"2026-03-31T08:30:34.275",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150420,1774945834284,-184.11578337,0.00014547,2,"2026-03-31T08:30:34.284",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150421,1774945834294,-233.61363429,0.00014547,2,"2026-03-31T08:30:34.294",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150422,1774945834303,-177.71690336,0.00014547,2,"2026-03-31T08:30:34.303",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150423,1774945834313,-150.0,0.00014548,2,"2026-03-31T08:30:34.313",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150424,1774945834324,-150.0,0.0001455,2,"2026-03-31T08:30:34.324",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150425,1774945834333,-150.0,0.00014553,2,"2026-03-31T08:30:34.333",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150426,1774945834342,-180.06761246,0.00014563,2,"2026-03-31T08:30:34.342",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150427,1774945834352,-184.11578337,0.00014563,2,"2026-03-31T08:30:34.352",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150428,1774945834362,-233.61363429,0.00014563,2,"2026-03-31T08:30:34.362",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150429,1774945834371,-177.71690336,0.00014563,2,"2026-03-31T08:30:34.371",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150430,1774945834698,-150.0,0.00014564,2,"2026-03-31T08:30:34.698",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150431,1774945834709,-150.0,0.00014566,2,"2026-03-31T08:30:34.709",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150432,1774945834718,-150.0,0.00014569,2,"2026-03-31T08:30:34.718",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150433,1774945834727,-150.0,0.0001457,2,"2026-03-31T08:30:34.727",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150434,1774945834736,-918.45089379,0.00014575,2,"2026-03-31T08:30:34.736",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150435,1774945834746,-180.06761246,0.00014579,2,"2026-03-31T08:30:34.746",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150436,1774945834755,-184.11578337,0.00014579,2,"2026-03-31T08:30:34.755",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150437,1774945834764,-233.61363429,0.00014579,2,"2026-03-31T08:30:34.764",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150438,1774945834773,-177.71690336,0.00014579,2,"2026-03-31T08:30:34.773",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150439,1774945834784,-150.0,0.00014582,2,"2026-03-31T08:30:34.784",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150440,1774945834793,-150.0,0.00014584,2,"2026-03-31T08:30:34.793",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150441,1774945834803,-150.0,0.00014586,2,"2026-03-31T08:30:34.803",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150442,1774945834812,-150.0,0.00014591,2,"2026-03-31T08:30:34.812",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150443,1774945834821,-180.06761246,0.00014595,2,"2026-03-31T08:30:34.821",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150444,1774945834831,-184.11578337,0.00014595,2,"2026-03-31T08:30:34.831",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150445,1774945834840,-233.61363429,0.00014595,2,"2026-03-31T08:30:34.840",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150446,1774945834852,-177.71690336,0.00014595,2,"2026-03-31T08:30:34.852",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150447,1774945834868,-150.0,0.00014597,2,"2026-03-31T08:30:34.868",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150448,1774945834887,-196.1511,0.000146,7,"2026-03-31T08:30:34.887",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150449,1774945834898,-150.0,0.00014602,2,"2026-03-31T08:30:34.898",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150450,1774945834910,-227.24,0.00014604,2,"2026-03-31T08:30:34.910",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150451,1774945834920,-1214.12595574,0.0001461,2,"2026-03-31T08:30:34.920",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150452,1774945834930,-180.06761246,0.00014611,2,"2026-03-31T08:30:34.930",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150453,1774945834939,-184.11578337,0.00014611,2,"2026-03-31T08:30:34.939",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150454,1774945834948,-233.61363429,0.00014611,2,"2026-03-31T08:30:34.948",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150455,1774945834960,-177.71690336,0.00014611,2,"2026-03-31T08:30:34.960",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150456,1774945834969,-150.0,0.00014612,2,"2026-03-31T08:30:34.969",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150457,1774945834979,-150.0,0.00014615,2,"2026-03-31T08:30:34.979",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150458,1774945834988,-150.0,0.00014619,2,"2026-03-31T08:30:34.988",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150459,1774945834998,-150.0,0.00014623,2,"2026-03-31T08:30:34.998",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150460,1774945835008,-150.0,0.00014623,2,"2026-03-31T08:30:35.008",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150461,1774945835018,-180.06761246,0.00014627,2,"2026-03-31T08:30:35.018",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150462,1774945835028,-184.11578337,0.00014627,2,"2026-03-31T08:30:35.028",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150463,1774945835038,-233.61363429,0.00014627,2,"2026-03-31T08:30:35.038",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150464,1774945835049,-177.71690336,0.00014627,2,"2026-03-31T08:30:35.049",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150465,1774945835061,-150.0,0.00014631,2,"2026-03-31T08:30:35.061",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150466,1774945835071,-150.0,0.00014633,2,"2026-03-31T08:30:35.071",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150467,1774945835081,-150.0,0.00014635,2,"2026-03-31T08:30:35.081",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150468,1774945835090,-150.0,0.00014635,2,"2026-03-31T08:30:35.090",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150469,1774945835099,-180.06761246,0.00014643,2,"2026-03-31T08:30:35.099",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150470,1774945835108,-184.11578337,0.00014643,2,"2026-03-31T08:30:35.108",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150471,1774945835117,-233.61363429,0.00014643,2,"2026-03-31T08:30:35.117",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150472,1774945835126,-177.71690336,0.00014643,2,"2026-03-31T08:30:35.126",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150473,1774945835136,-150.0,0.00014647,2,"2026-03-31T08:30:35.136",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150474,1774945835145,-150.0,0.00014651,2,"2026-03-31T08:30:35.145",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150475,1774945835154,-150.0,0.00014655,2,"2026-03-31T08:30:35.154",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150476,1774945835164,-180.06761246,0.00014659,2,"2026-03-31T08:30:35.164",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150477,1774945835173,-184.11578337,0.00014659,2,"2026-03-31T08:30:35.173",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150478,1774945835183,-233.61363429,0.00014659,2,"2026-03-31T08:30:35.183",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150479,1774945835193,-150.0,0.00014659,2,"2026-03-31T08:30:35.193",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150480,1774945835202,-177.71690336,0.00014659,2,"2026-03-31T08:30:35.202",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150481,1774945835212,-150.0,0.00014665,2,"2026-03-31T08:30:35.212",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150482,1774945835222,-150.0,0.00014667,2,"2026-03-31T08:30:35.222",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150483,1774945835232,-9893.09444994,0.0001467,2,"2026-03-31T08:30:35.232",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150484,1774945835242,-180.06761246,0.00014674,2,"2026-03-31T08:30:35.242",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150485,1774945835252,-184.11578337,0.00014674,2,"2026-03-31T08:30:35.252",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150486,1774945835262,-233.61363429,0.00014674,2,"2026-03-31T08:30:35.262",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150487,1774945835272,-177.71690336,0.00014674,2,"2026-03-31T08:30:35.272",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150488,1774945835281,-150.0,0.00014676,2,"2026-03-31T08:30:35.281",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150489,1774945835290,-150.0,0.00014679,2,"2026-03-31T08:30:35.290",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150490,1774945835299,-150.0,0.00014679,2,"2026-03-31T08:30:35.299",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150491,1774945835308,-150.0,0.00014684,2,"2026-03-31T08:30:35.308",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150492,1774945835318,-43040.5152887,0.00014685,2,"2026-03-31T08:30:35.318",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150493,1774945835334,-619.7075113,0.00014685,2,"2026-03-31T08:30:35.334",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150494,1774945835346,-5000.0,0.00014685,2,"2026-03-31T08:30:35.346",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150495,1774945835356,-33302.22211638,0.00014686,2,"2026-03-31T08:30:35.356",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150496,1774945835365,-150.0,0.00014686,2,"2026-03-31T08:30:35.365",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150497,1774945835375,-180.06761246,0.0001469,2,"2026-03-31T08:30:35.375",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150498,1774945835384,-184.11578337,0.0001469,2,"2026-03-31T08:30:35.384",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150499,1774945835394,-233.61363429,0.0001469,2,"2026-03-31T08:30:35.394",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150500,1774945835403,-177.71690336,0.0001469,2,"2026-03-31T08:30:35.403",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150501,1774945835413,-150.0,0.00014697,2,"2026-03-31T08:30:35.413",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150502,1774945835423,-150.0,0.00014698,2,"2026-03-31T08:30:35.423",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150503,1774945835432,-150.0,0.000147,2,"2026-03-31T08:30:35.432",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150504,1774945835442,-180.06761246,0.00014706,2,"2026-03-31T08:30:35.442",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150505,1774945835452,-184.11578337,0.00014706,2,"2026-03-31T08:30:35.452",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150506,1774945835462,-233.61363429,0.00014706,2,"2026-03-31T08:30:35.462",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150507,1774945835471,-177.71690336,0.00014706,2,"2026-03-31T08:30:35.471",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150508,1774945835479,-2341.7088,0.00014711,2,"2026-03-31T08:30:35.479",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150509,1774945835489,-150.0,0.00014711,2,"2026-03-31T08:30:35.489",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150510,1774945835499,-150.0,0.00014716,2,"2026-03-31T08:30:35.499",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150511,1774945835509,-150.0,0.00014719,2,"2026-03-31T08:30:35.509",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150512,1774945835518,-180.06761246,0.00014722,2,"2026-03-31T08:30:35.518",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150513,1774945835527,-184.11578337,0.00014722,2,"2026-03-31T08:30:35.527",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150514,1774945835538,-233.61363429,0.00014722,2,"2026-03-31T08:30:35.538",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150515,1774945835549,-177.71690336,0.00014722,2,"2026-03-31T08:30:35.549",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150516,1774945835558,-150.0,0.00014732,2,"2026-03-31T08:30:35.558",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150517,1774945835569,-150.0,0.00014733,2,"2026-03-31T08:30:35.569",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150518,1774945835579,-550.0,0.00014736,2,"2026-03-31T08:30:35.579",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150519,1774945835588,-550.0,0.00014736,2,"2026-03-31T08:30:35.588",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150520,1774945835597,-550.0,0.00014736,2,"2026-03-31T08:30:35.597",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150521,1774945835606,-550.0,0.00014736,2,"2026-03-31T08:30:35.606",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150522,1774945835616,-550.0,0.00014736,2,"2026-03-31T08:30:35.616",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150523,1774945835625,-550.0,0.00014736,2,"2026-03-31T08:30:35.625",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150524,1774945835634,-550.0,0.00014736,2,"2026-03-31T08:30:35.634",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150525,1774945835644,-550.0,0.00014736,2,"2026-03-31T08:30:35.644",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150526,1774945835654,-550.0,0.00014736,2,"2026-03-31T08:30:35.654",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150527,1774945835664,-201.0,0.00014736,2,"2026-03-31T08:30:35.664",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150528,1774945835672,-150.0,0.00014737,2,"2026-03-31T08:30:35.672",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150529,1774945835682,-180.06761246,0.00014738,2,"2026-03-31T08:30:35.682",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150530,1774945835691,-184.11578337,0.00014738,2,"2026-03-31T08:30:35.691",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150531,1774945835700,-233.61363429,0.00014738,2,"2026-03-31T08:30:35.700",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150532,1774945835709,-177.71690336,0.00014738,2,"2026-03-31T08:30:35.709",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150533,1774945835718,-150.0,0.0001474,2,"2026-03-31T08:30:35.718",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150534,1774945835727,-1300.0,0.00014743,2,"2026-03-31T08:30:35.727",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150535,1774945835736,-1300.0,0.00014743,2,"2026-03-31T08:30:35.736",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150536,1774945835745,-1300.0,0.00014743,2,"2026-03-31T08:30:35.745",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150537,1774945835754,-1300.0,0.00014743,2,"2026-03-31T08:30:35.754",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150538,1774945835763,-1230.89356372,0.00014743,2,"2026-03-31T08:30:35.763",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150539,1774945835778,-69.10643628,0.00014743,2,"2026-03-31T08:30:35.778",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150540,1774945835787,-540.79203812,0.00014743,2,"2026-03-31T08:30:35.787",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150545,1774945838335,-406.70627935,0.00014743,2,"2026-03-31T08:30:38.335",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150546,1774945838552,-352.50168253,0.00014743,2,"2026-03-31T08:30:38.552",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150547,1774945838562,-3.20837247,0.00014743,2,"2026-03-31T08:30:38.562",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150555,1774945842019,-212.816527,0.0001421,7,"2026-03-31T08:30:42.019",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150556,1774945842029,-1296.79162753,0.00014743,2,"2026-03-31T08:30:42.029",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150557,1774945842038,-1300.0,0.00014743,2,"2026-03-31T08:30:42.038",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150558,1774945842047,-1300.0,0.00014743,2,"2026-03-31T08:30:42.047",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150559,1774945842058,-1271.0,0.00014743,2,"2026-03-31T08:30:42.058",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150560,1774945842068,-150.0,0.00014744,2,"2026-03-31T08:30:42.068",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150561,1774945842085,-150.0,0.00014749,2,"2026-03-31T08:30:42.085",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150562,1774945842100,-227.24,0.00014754,2,"2026-03-31T08:30:42.100",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150563,1774945842111,-180.06761246,0.00014754,2,"2026-03-31T08:30:42.111",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150564,1774945842122,-184.11578337,0.00014754,2,"2026-03-31T08:30:42.122",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150565,1774945842133,-150.0,0.00014754,2,"2026-03-31T08:30:42.133",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150566,1774945842143,-233.61363429,0.00014754,2,"2026-03-31T08:30:42.143",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150567,1774945842153,-177.71690336,0.00014754,2,"2026-03-31T08:30:42.153",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150568,1774945842164,-150.0,0.00014761,2,"2026-03-31T08:30:42.164",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150569,1774945842176,-150.0,0.00014765,2,"2026-03-31T08:30:42.176",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150570,1774945842186,-150.0,0.00014766,2,"2026-03-31T08:30:42.186",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150571,1774945842196,-180.06761246,0.0001477,2,"2026-03-31T08:30:42.196",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150572,1774945842206,-184.11578337,0.0001477,2,"2026-03-31T08:30:42.206",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150573,1774945842216,-233.61363429,0.0001477,2,"2026-03-31T08:30:42.216",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150574,1774945842225,-177.71690336,0.0001477,2,"2026-03-31T08:30:42.225",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150575,1774945842234,-500.0,0.00014773,2,"2026-03-31T08:30:42.234",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150576,1774945842244,-500.0,0.00014773,2,"2026-03-31T08:30:42.244",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150577,1774945842254,-500.0,0.00014773,2,"2026-03-31T08:30:42.254",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150578,1774945842264,-150.0,0.00014776,2,"2026-03-31T08:30:42.264",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150579,1774945842273,-150.0,0.00014781,2,"2026-03-31T08:30:42.273",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150580,1774945842282,-150.0,0.00014783,2,"2026-03-31T08:30:42.282",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150581,1774945842292,-683.14860908,0.00014784,2,"2026-03-31T08:30:42.292",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150582,1774945842301,-15692.91244283,0.00014785,2,"2026-03-31T08:30:42.301",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150583,1774945842314,-331.79488458,0.00014785,2,"2026-03-31T08:30:42.314",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150584,1774945842340,-2601.43843768,0.00014785,2,"2026-03-31T08:30:42.340",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150585,1774945842352,-509.65562623,0.00014785,2,"2026-03-31T08:30:42.352",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150586,1774945842382,-522.9232407,0.00014785,2,"2026-03-31T08:30:42.382",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150587,1774945842400,-301.92197159,0.00014785,2,"2026-03-31T08:30:42.400",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150588,1774945846631,-2562.10450358,0.00014785,2,"2026-03-31T08:30:46.631",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150597,1774945847598,-150.0,0.000147,2,"2026-03-31T08:30:47.598",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150598,1774945847607,-1583.59562206,0.00014785,2,"2026-03-31T08:30:47.607",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150599,1774945847619,-746795.98327075,0.00014785,2,"2026-03-31T08:30:47.619",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150600,1774945847629,-180.06761246,0.00014786,2,"2026-03-31T08:30:47.629",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150601,1774945847639,-184.11578337,0.00014786,2,"2026-03-31T08:30:47.639",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150602,1774945847649,-233.61363429,0.00014786,2,"2026-03-31T08:30:47.649",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150603,1774945847658,-177.71690336,0.00014786,2,"2026-03-31T08:30:47.658",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150604,1774945847668,-150.0,0.00014788,2,"2026-03-31T08:30:47.668",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150605,1774945847678,-500.0,0.00014789,2,"2026-03-31T08:30:47.678",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150606,1774945847689,-256.16285931,0.00014789,2,"2026-03-31T08:30:47.689",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150607,1774945847699,-203.38668911,0.00014789,2,"2026-03-31T08:30:47.699",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150608,1774945847708,-500.0,0.00014789,2,"2026-03-31T08:30:47.708",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150609,1774945847717,-306.92646252,0.00014789,2,"2026-03-31T08:30:47.717",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150610,1774945847726,-500.0,0.00014789,2,"2026-03-31T08:30:47.726",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150611,1774945847737,-363.53341454,0.00014789,2,"2026-03-31T08:30:47.737",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150612,1774945847747,-500.0,0.00014789,2,"2026-03-31T08:30:47.747",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150613,1774945847756,-500.0,0.00014789,2,"2026-03-31T08:30:47.756",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150614,1774945847770,-500.0,0.00014789,2,"2026-03-31T08:30:47.770",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150615,1774945847779,-500.0,0.00014789,2,"2026-03-31T08:30:47.779",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150616,1774945847791,-500.0,0.00014789,2,"2026-03-31T08:30:47.791",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150617,1774945847803,-500.0,0.00014789,2,"2026-03-31T08:30:47.803",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150618,1774945847815,-500.0,0.00014789,2,"2026-03-31T08:30:47.815",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150619,1774945847826,-500.0,0.00014789,2,"2026-03-31T08:30:47.826",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150620,1774945847837,-500.0,0.00014789,2,"2026-03-31T08:30:47.837",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150621,1774945847848,-500.0,0.00014789,2,"2026-03-31T08:30:47.848",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150622,1774945847860,-237.69061246,0.00014789,2,"2026-03-31T08:30:47.860",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150623,1774945847871,-500.0,0.00014789,2,"2026-03-31T08:30:47.871",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150624,1774945847883,-150.0,0.00014789,2,"2026-03-31T08:30:47.883",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150625,1774945847892,-191.2286043,0.00014789,2,"2026-03-31T08:30:47.892",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150626,1774945847904,-150.0,0.00014789,2,"2026-03-31T08:30:47.904",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150627,1774945847916,-361.11681594,0.00014789,2,"2026-03-31T08:30:47.916",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150628,1774945847927,-500.0,0.00014789,2,"2026-03-31T08:30:47.927",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150629,1774945847938,-464.14148515,0.00014789,2,"2026-03-31T08:30:47.938",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150630,1774945847948,-500.0,0.00014789,2,"2026-03-31T08:30:47.948",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150631,1774945847960,-178.32468778,0.00014789,2,"2026-03-31T08:30:47.960",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150632,1774945847969,-500.0,0.00014789,2,"2026-03-31T08:30:47.969",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150634,1774945847980,-500.0,0.00014789,2,"2026-03-31T08:30:47.980",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150635,1774945847990,-150.0,0.00014792,2,"2026-03-31T08:30:47.990",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150636,1774945848000,-500.0,0.00014797,2,"2026-03-31T08:30:48.000",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150637,1774945848010,-150.0,0.00014798,2,"2026-03-31T08:30:48.010",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150638,1774945848020,-150.0,0.00014799,2,"2026-03-31T08:30:48.020",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150640,1774945848030,-180.06761246,0.00014802,2,"2026-03-31T08:30:48.030",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150641,1774945848042,-184.11578337,0.00014802,2,"2026-03-31T08:30:48.042",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150642,1774945848054,-233.61363429,0.00014802,2,"2026-03-31T08:30:48.054",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150643,1774945848065,-150.0,0.00014802,2,"2026-03-31T08:30:48.065",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150644,1774945848077,-177.71690336,0.00014802,2,"2026-03-31T08:30:48.077",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150645,1774945848086,-150.0,0.00014804,2,"2026-03-31T08:30:48.086",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150646,1774945848096,-1339.5768442,0.00014806,2,"2026-03-31T08:30:48.096",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150647,1774945848106,-14646.940498,0.00014806,2,"2026-03-31T08:30:48.106",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150648,1774945848116,-1472.7032387,0.00014806,2,"2026-03-31T08:30:48.116",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150649,1774945848127,-13756.3008506,0.00014806,2,"2026-03-31T08:30:48.127",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150650,1774945848137,-150.0,0.00014808,2,"2026-03-31T08:30:48.137",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150651,1774945848148,-500.0,0.0001481,2,"2026-03-31T08:30:48.148",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150652,1774945848158,-500.0,0.0001481,2,"2026-03-31T08:30:48.158",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150653,1774945848168,-500.0,0.0001481,2,"2026-03-31T08:30:48.168",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150654,1774945848179,-500.0,0.0001481,2,"2026-03-31T08:30:48.179",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150655,1774945848188,-500.0,0.0001481,2,"2026-03-31T08:30:48.188",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150656,1774945848197,-500.0,0.0001481,2,"2026-03-31T08:30:48.197",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150657,1774945848207,-500.0,0.0001481,2,"2026-03-31T08:30:48.207",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150658,1774945848216,-500.0,0.0001481,2,"2026-03-31T08:30:48.216",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150659,1774945848227,-500.0,0.0001481,2,"2026-03-31T08:30:48.227",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150660,1774945848236,-500.0,0.0001481,2,"2026-03-31T08:30:48.236",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150661,1774945848246,-500.0,0.0001481,2,"2026-03-31T08:30:48.246",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150662,1774945848256,-500.0,0.0001481,2,"2026-03-31T08:30:48.256",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150663,1774945848268,-500.0,0.0001481,2,"2026-03-31T08:30:48.268",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150664,1774945848278,-638.95886171,0.0001481,2,"2026-03-31T08:30:48.278",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150665,1774945848288,-500.0,0.0001481,2,"2026-03-31T08:30:48.288",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150666,1774945848298,-500.0,0.0001481,2,"2026-03-31T08:30:48.298",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150667,1774945848307,-500.0,0.0001481,2,"2026-03-31T08:30:48.307",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150668,1774945848317,-500.0,0.0001481,2,"2026-03-31T08:30:48.317",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150669,1774945848327,-502.30741604,0.0001481,2,"2026-03-31T08:30:48.327",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150670,1774945848336,-500.0,0.0001481,2,"2026-03-31T08:30:48.336",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150671,1774945848347,-500.0,0.0001481,2,"2026-03-31T08:30:48.347",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150672,1774945848356,-500.0,0.0001481,2,"2026-03-31T08:30:48.356",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150673,1774945848366,-500.0,0.0001481,2,"2026-03-31T08:30:48.366",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150674,1774945848376,-500.0,0.0001481,2,"2026-03-31T08:30:48.376",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150675,1774945848385,-500.0,0.0001481,2,"2026-03-31T08:30:48.385",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150676,1774945848395,-207.92,0.0001481,2,"2026-03-31T08:30:48.395",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150677,1774945848405,-500.0,0.0001481,2,"2026-03-31T08:30:48.405",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150678,1774945848415,-500.0,0.0001481,2,"2026-03-31T08:30:48.415",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150679,1774945848425,-500.0,0.0001481,2,"2026-03-31T08:30:48.425",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150680,1774945848435,-500.0,0.0001481,2,"2026-03-31T08:30:48.435",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150681,1774945848445,-160.0,0.00014811,3,"2026-03-31T08:30:48.445",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150682,1774945848455,-151.0,0.00014811,2,"2026-03-31T08:30:48.455",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150683,1774945848465,-150.0,0.00014814,2,"2026-03-31T08:30:48.465",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150684,1774945848475,-180.06761246,0.00014818,2,"2026-03-31T08:30:48.475",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150685,1774945848485,-184.11578337,0.00014818,2,"2026-03-31T08:30:48.485",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150686,1774945848495,-233.61363429,0.00014818,2,"2026-03-31T08:30:48.495",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150687,1774945848505,-177.71690336,0.00014818,2,"2026-03-31T08:30:48.505",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150688,1774945848516,-150.0,0.0001482,2,"2026-03-31T08:30:48.516",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150689,1774945848526,-150.0,0.00014826,2,"2026-03-31T08:30:48.526",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150690,1774945848536,-150.0,0.0001483,2,"2026-03-31T08:30:48.536",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150691,1774945848546,-150.0,0.00014833,2,"2026-03-31T08:30:48.546",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150692,1774945848557,-180.06761246,0.00014834,2,"2026-03-31T08:30:48.557",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150693,1774945848567,-184.11578337,0.00014834,2,"2026-03-31T08:30:48.567",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150694,1774945848577,-233.61363429,0.00014834,2,"2026-03-31T08:30:48.577",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150695,1774945848587,-177.71690336,0.00014834,2,"2026-03-31T08:30:48.587",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150696,1774945848597,-166.66,0.00014839,2,"2026-03-31T08:30:48.597",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150697,1774945848608,-150.0,0.00014839,2,"2026-03-31T08:30:48.608",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150698,1774945848617,-150.0,0.0001484,2,"2026-03-31T08:30:48.617",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150699,1774945848627,-166.67,0.00014841,2,"2026-03-31T08:30:48.627",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150700,1774945848637,-150.0,0.00014847,2,"2026-03-31T08:30:48.637",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150701,1774945848647,-150.0,0.00014847,2,"2026-03-31T08:30:48.647",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150702,1774945848657,-180.06761246,0.0001485,2,"2026-03-31T08:30:48.657",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150703,1774945848668,-184.11578337,0.0001485,2,"2026-03-31T08:30:48.668",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150704,1774945848678,-233.61363429,0.0001485,2,"2026-03-31T08:30:48.678",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150705,1774945848688,-177.71690336,0.0001485,2,"2026-03-31T08:30:48.688",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150706,1774945848698,-313.24,0.00014853,2,"2026-03-31T08:30:48.698",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150707,1774945848708,-2176.07,0.00014853,2,"2026-03-31T08:30:48.708",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150708,1774945848720,-10169.27,0.00014853,2,"2026-03-31T08:30:48.720",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150709,1774945848730,-648.89,0.00014853,2,"2026-03-31T08:30:48.730",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150710,1774945848740,-150.0,0.00014863,2,"2026-03-31T08:30:48.740",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150711,1774945848751,-180.06761246,0.00014866,2,"2026-03-31T08:30:48.751",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150712,1774945848761,-184.11578337,0.00014866,2,"2026-03-31T08:30:48.761",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150713,1774945848772,-233.61363429,0.00014866,2,"2026-03-31T08:30:48.772",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150714,1774945848781,-177.71690336,0.00014866,2,"2026-03-31T08:30:48.781",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150715,1774945848791,-150.0,0.00014866,2,"2026-03-31T08:30:48.791",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150716,1774945848803,-150.0,0.00014868,2,"2026-03-31T08:30:48.803",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150717,1774945848812,-150.0,0.00014873,2,"2026-03-31T08:30:48.812",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150718,1774945848822,-150.0,0.00014879,2,"2026-03-31T08:30:48.822",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150719,1774945848832,-180.06761246,0.00014882,2,"2026-03-31T08:30:48.832",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150720,1774945848842,-184.11578337,0.00014882,2,"2026-03-31T08:30:48.842",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150721,1774945848852,-233.61363429,0.00014882,2,"2026-03-31T08:30:48.852",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150722,1774945848863,-177.71690336,0.00014882,2,"2026-03-31T08:30:48.863",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150723,1774945848875,-150.0,0.0001489,2,"2026-03-31T08:30:48.875",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150724,1774945848885,-150.0,0.0001489,2,"2026-03-31T08:30:48.885",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150725,1774945848895,-1280.88388878,0.00014893,2,"2026-03-31T08:30:48.895",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150726,1774945848904,-209.40437685,0.00014893,2,"2026-03-31T08:30:48.904",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150727,1774945848915,-488.67059891,0.00014893,2,"2026-03-31T08:30:48.915",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150728,1774945848925,-151.0,0.00014893,2,"2026-03-31T08:30:48.925",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150729,1774945848945,-500.0,0.00014893,2,"2026-03-31T08:30:48.945",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150730,1774945848957,-733.02205389,0.00014893,2,"2026-03-31T08:30:48.957",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150731,1774945848967,-151.0,0.00014893,2,"2026-03-31T08:30:48.967",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150732,1774945848977,-174.61919141,0.00014893,2,"2026-03-31T08:30:48.977",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150733,1774945848987,-209.40437685,0.00014893,2,"2026-03-31T08:30:48.987",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150734,1774945848997,-200.0,0.00014893,2,"2026-03-31T08:30:48.997",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150735,1774945849007,-621.78829552,0.00014893,2,"2026-03-31T08:30:49.007",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150736,1774945849017,-187.78006523,0.00014893,2,"2026-03-31T08:30:49.017",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150737,1774945849027,-284.92195672,0.00014893,2,"2026-03-31T08:30:49.027",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150738,1774945849036,-150.0,0.00014896,2,"2026-03-31T08:30:49.036",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150739,1774945849047,-180.06761246,0.00014898,2,"2026-03-31T08:30:49.047",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150740,1774945849057,-184.11578337,0.00014898,2,"2026-03-31T08:30:49.057",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150741,1774945849067,-233.61363429,0.00014898,2,"2026-03-31T08:30:49.067",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150742,1774945849077,-177.71690336,0.00014898,2,"2026-03-31T08:30:49.077",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150743,1774945849087,-150.0,0.000149,2,"2026-03-31T08:30:49.087",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150744,1774945849098,-150.0,0.00014905,2,"2026-03-31T08:30:49.098",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150745,1774945849108,-150.0,0.00014905,2,"2026-03-31T08:30:49.108",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150746,1774945849118,-150.0,0.00014911,2,"2026-03-31T08:30:49.118",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150747,1774945849128,-150.0,0.00014912,2,"2026-03-31T08:30:49.128",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150748,1774945849138,-180.06761246,0.00014914,2,"2026-03-31T08:30:49.138",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150749,1774945849148,-184.11578337,0.00014914,2,"2026-03-31T08:30:49.148",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150750,1774945849158,-233.61363429,0.00014914,2,"2026-03-31T08:30:49.158",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150751,1774945849167,-177.71690336,0.00014914,2,"2026-03-31T08:30:49.167",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150752,1774945849177,-1621.1,0.00014916,2,"2026-03-31T08:30:49.177",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150753,1774945849186,-9893.09444985,0.00014918,2,"2026-03-31T08:30:49.186",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150754,1774945849196,-151.0,0.00014918,2,"2026-03-31T08:30:49.196",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150755,1774945849205,-151.0,0.00014918,2,"2026-03-31T08:30:49.205",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150756,1774945849214,-150.0,0.00014928,2,"2026-03-31T08:30:49.214",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150757,1774945849225,-180.06761246,0.0001493,2,"2026-03-31T08:30:49.225",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150758,1774945849234,-184.11578337,0.0001493,2,"2026-03-31T08:30:49.234",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150759,1774945849244,-233.61363429,0.0001493,2,"2026-03-31T08:30:49.244",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150760,1774945849254,-177.71690336,0.0001493,2,"2026-03-31T08:30:49.254",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150761,1774945849264,-33302.22211632,0.00014932,2,"2026-03-31T08:30:49.264",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150762,1774945849273,-189.36,0.00014932,2,"2026-03-31T08:30:49.273",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150763,1774945849283,-150.0,0.00014932,2,"2026-03-31T08:30:49.283",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150764,1774945849292,-150.0,0.00014934,2,"2026-03-31T08:30:49.292",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150765,1774945849302,-150.0,0.00014937,2,"2026-03-31T08:30:49.302",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150766,1774945849312,-150.0,0.00014941,2,"2026-03-31T08:30:49.312",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150767,1774945849321,-150.0,0.00014944,2,"2026-03-31T08:30:49.321",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150768,1774945849332,-180.06761246,0.00014946,2,"2026-03-31T08:30:49.332",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150769,1774945849342,-184.11578337,0.00014946,2,"2026-03-31T08:30:49.342",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150770,1774945849351,-233.61363429,0.00014946,2,"2026-03-31T08:30:49.351",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150771,1774945849361,-150.0,0.00014946,2,"2026-03-31T08:30:49.361",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150772,1774945849370,-177.71690336,0.00014946,2,"2026-03-31T08:30:49.370",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150773,1774945849381,-500.0,0.00014948,2,"2026-03-31T08:30:49.381",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150774,1774945849390,-151.0,0.00014948,2,"2026-03-31T08:30:49.390",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150775,1774945849400,-151.0,0.0001495,2,"2026-03-31T08:30:49.400",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150776,1774945849410,-150.0,0.00014954,2,"2026-03-31T08:30:49.410",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150777,1774945849419,-189.36,0.00014958,2,"2026-03-31T08:30:49.419",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150778,1774945849429,-150.0,0.00014961,2,"2026-03-31T08:30:49.429",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150779,1774945849438,-180.06761246,0.00014962,2,"2026-03-31T08:30:49.438",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150780,1774945849448,-184.11578337,0.00014962,2,"2026-03-31T08:30:49.448",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150781,1774945849458,-233.61363429,0.00014962,2,"2026-03-31T08:30:49.458",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150782,1774945849467,-177.71690336,0.00014962,2,"2026-03-31T08:30:49.467",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150783,1774945849477,-150.0,0.00014967,2,"2026-03-31T08:30:49.477",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150784,1774945849488,-150.0,0.00014969,2,"2026-03-31T08:30:49.488",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150785,1774945849498,-150.0,0.00014975,2,"2026-03-31T08:30:49.498",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150786,1774945849507,-150.0,0.00014977,2,"2026-03-31T08:30:49.507",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150787,1774945849516,-180.06761246,0.00014978,2,"2026-03-31T08:30:49.516",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150788,1774945849527,-184.11578337,0.00014978,2,"2026-03-31T08:30:49.527",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150789,1774945849536,-233.61363429,0.00014978,2,"2026-03-31T08:30:49.536",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150790,1774945849546,-177.71690336,0.00014978,2,"2026-03-31T08:30:49.546",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150791,1774945849555,-253.42819697,0.00014985,2,"2026-03-31T08:30:49.555",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150792,1774945849566,-150.0,0.00014992,2,"2026-03-31T08:30:49.566",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150793,1774945849575,-150.0,0.00014993,2,"2026-03-31T08:30:49.575",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150794,1774945849585,-180.06761246,0.00014994,2,"2026-03-31T08:30:49.585",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150795,1774945849595,-184.11578337,0.00014994,2,"2026-03-31T08:30:49.595",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150796,1774945849605,-233.61363429,0.00014994,2,"2026-03-31T08:30:49.605",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150797,1774945849619,-177.71690336,0.00014994,2,"2026-03-31T08:30:49.619",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150798,1774945849630,-150.0,0.00014996,2,"2026-03-31T08:30:49.630",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150799,1774945849640,-300.0,0.00015,2,"2026-03-31T08:30:49.640",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150800,1774945849651,-150.0,0.00015001,2,"2026-03-31T08:30:49.651",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150801,1774945849660,-150.0,0.00015002,2,"2026-03-31T08:30:49.660",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150802,1774945849670,-150.0,0.0001501,2,"2026-03-31T08:30:49.670",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150803,1774945849680,-180.06761246,0.0001501,2,"2026-03-31T08:30:49.680",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150804,1774945849690,-184.11578337,0.0001501,2,"2026-03-31T08:30:49.690",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150805,1774945849699,-233.61363429,0.0001501,2,"2026-03-31T08:30:49.699",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150806,1774945850167,-177.71690336,0.0001501,2,"2026-03-31T08:30:50.167",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150807,1774945850202,-150.0,0.00015018,2,"2026-03-31T08:30:50.202",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150808,1774945850212,-150.0,0.00015018,2,"2026-03-31T08:30:50.212",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150809,1774945850221,-150.0,0.00015018,2,"2026-03-31T08:30:50.221",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150810,1774945850231,-150.0,0.00015018,2,"2026-03-31T08:30:50.231",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150811,1774945850240,-180.06761246,0.00015026,2,"2026-03-31T08:30:50.240",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150812,1774945850249,-184.11578337,0.00015026,2,"2026-03-31T08:30:50.249",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150813,1774945850258,-233.61363429,0.00015026,2,"2026-03-31T08:30:50.258",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150814,1774945850269,-177.71690336,0.00015026,2,"2026-03-31T08:30:50.269",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150815,1774945850279,-150.0,0.00015026,2,"2026-03-31T08:30:50.279",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150816,1774945850288,-150.0,0.00015034,2,"2026-03-31T08:30:50.288",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150817,1774945850298,-150.0,0.00015035,2,"2026-03-31T08:30:50.298",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150818,1774945850307,-150.0,0.00015039,2,"2026-03-31T08:30:50.307",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150819,1774945850316,-180.06761246,0.00015042,2,"2026-03-31T08:30:50.316",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150820,1774945850327,-184.11578337,0.00015042,2,"2026-03-31T08:30:50.327",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150821,1774945850337,-233.61363429,0.00015042,2,"2026-03-31T08:30:50.337",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150822,1774945850347,-177.71690336,0.00015042,2,"2026-03-31T08:30:50.347",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150823,1774945850357,-150.0,0.00015042,2,"2026-03-31T08:30:50.357",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150824,1774945850367,-150.0,0.00015043,2,"2026-03-31T08:30:50.367",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150825,1774945850377,-180.06761246,0.00015058,2,"2026-03-31T08:30:50.377",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150826,1774945850387,-184.11578337,0.00015058,2,"2026-03-31T08:30:50.387",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150827,1774945850396,-233.61363429,0.00015058,2,"2026-03-31T08:30:50.396",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150828,1774945850406,-177.71690336,0.00015058,2,"2026-03-31T08:30:50.406",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150829,1774945850415,-150.0,0.00015059,2,"2026-03-31T08:30:50.415",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150830,1774945850424,-150.0,0.00015061,2,"2026-03-31T08:30:50.424",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150831,1774945850434,-150.0,0.00015066,2,"2026-03-31T08:30:50.434",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150832,1774945850443,-150.0,0.00015068,2,"2026-03-31T08:30:50.443",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150833,1774945850452,-180.06761246,0.00015074,2,"2026-03-31T08:30:50.452",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150834,1774945850462,-184.11578337,0.00015074,2,"2026-03-31T08:30:50.462",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150835,1774945850472,-233.61363429,0.00015074,2,"2026-03-31T08:30:50.472",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150836,1774945850481,-177.71690336,0.00015074,2,"2026-03-31T08:30:50.481",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150837,1774945850490,-150.0,0.00015075,2,"2026-03-31T08:30:50.490",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150838,1774945850500,-150.0,0.00015082,2,"2026-03-31T08:30:50.500",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150839,1774945850510,-180.06761246,0.0001509,2,"2026-03-31T08:30:50.510",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150840,1774945850519,-184.11578337,0.0001509,2,"2026-03-31T08:30:50.519",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150841,1774945850528,-233.61363429,0.0001509,2,"2026-03-31T08:30:50.528",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150842,1774945850538,-150.0,0.0001509,2,"2026-03-31T08:30:50.538",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150843,1774945850549,-177.71690336,0.0001509,2,"2026-03-31T08:30:50.549",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150844,1774945850559,-150.0,0.00015091,2,"2026-03-31T08:30:50.559",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150845,1774945850569,-150.0,0.00015094,2,"2026-03-31T08:30:50.569",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150846,1774945850579,-150.0,0.00015098,2,"2026-03-31T08:30:50.579",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150847,1774945850588,-165.06,0.000151,19,"2026-03-31T08:30:50.588",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150848,1774945850597,-2000.0,0.000151,2,"2026-03-31T08:30:50.597",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150849,1774945850607,-150.0,0.00015102,2,"2026-03-31T08:30:50.607",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150850,1774945850616,-150.0,0.00015103,2,"2026-03-31T08:30:50.616",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150851,1774945850626,-1000.0,0.00015104,2,"2026-03-31T08:30:50.626",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150852,1774945850635,-180.06761246,0.00015106,2,"2026-03-31T08:30:50.635",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150853,1774945850644,-184.11578337,0.00015106,2,"2026-03-31T08:30:50.644",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150854,1774945850654,-233.61363429,0.00015106,2,"2026-03-31T08:30:50.654",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150855,1774945850663,-177.71690336,0.00015106,2,"2026-03-31T08:30:50.663",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150856,1774945850673,-150.0,0.00015107,2,"2026-03-31T08:30:50.673",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150857,1774945850682,-180.06761246,0.00015122,2,"2026-03-31T08:30:50.682",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150858,1774945850692,-184.11578337,0.00015122,2,"2026-03-31T08:30:50.692",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150859,1774945850701,-233.61363429,0.00015122,2,"2026-03-31T08:30:50.701",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150860,1774945850710,-177.71690336,0.00015122,2,"2026-03-31T08:30:50.710",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150861,1774945850720,-150.0,0.00015124,2,"2026-03-31T08:30:50.720",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150862,1774945850729,-150.0,0.00015125,2,"2026-03-31T08:30:50.729",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150863,1774945850738,-166.66,0.00015127,2,"2026-03-31T08:30:50.738",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150864,1774945850747,-150.0,0.00015131,2,"2026-03-31T08:30:50.747",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150865,1774945850756,-150.0,0.00015131,2,"2026-03-31T08:30:50.756",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150866,1774945850766,-150.0,0.00015136,2,"2026-03-31T08:30:50.766",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150867,1774945850775,-180.06761246,0.00015138,2,"2026-03-31T08:30:50.775",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150868,1774945850785,-184.11578337,0.00015138,2,"2026-03-31T08:30:50.785",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150869,1774945850795,-233.61363429,0.00015138,2,"2026-03-31T08:30:50.795",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150870,1774945850804,-177.71690336,0.00015138,2,"2026-03-31T08:30:50.804",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150871,1774945850814,-150.0,0.0001514,2,"2026-03-31T08:30:50.814",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150872,1774945850823,-150.0,0.00015145,2,"2026-03-31T08:30:50.823",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150873,1774945850831,-150.0,0.00015146,2,"2026-03-31T08:30:50.831",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150874,1774945850840,-180.06761246,0.00015154,2,"2026-03-31T08:30:50.840",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150875,1774945850849,-184.11578337,0.00015154,2,"2026-03-31T08:30:50.849",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150876,1774945850859,-233.61363429,0.00015154,2,"2026-03-31T08:30:50.859",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150877,1774945850868,-177.71690336,0.00015154,2,"2026-03-31T08:30:50.868",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150878,1774945850878,-150.0,0.00015156,2,"2026-03-31T08:30:50.878",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150879,1774945850888,-150.0,0.00015163,2,"2026-03-31T08:30:50.888",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150880,1774945850898,-9893.09444985,0.00015166,2,"2026-03-31T08:30:50.898",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150881,1774945850908,-150.0,0.00015167,2,"2026-03-31T08:30:50.908",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150882,1774945850918,-150.0,0.00015169,2,"2026-03-31T08:30:50.918",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150883,1774945850927,-180.06761246,0.0001517,2,"2026-03-31T08:30:50.927",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150884,1774945850939,-184.11578337,0.0001517,2,"2026-03-31T08:30:50.939",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150885,1774945850949,-233.61363429,0.0001517,2,"2026-03-31T08:30:50.949",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150886,1774945850961,-177.71690336,0.0001517,2,"2026-03-31T08:30:50.961",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150887,1774945850972,-150.0,0.00015173,2,"2026-03-31T08:30:50.972",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150888,1774945850981,-33302.22211632,0.00015178,2,"2026-03-31T08:30:50.981",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150889,1774945850992,-191.13,0.00015183,2,"2026-03-31T08:30:50.992",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150890,1774945851001,-180.06761246,0.00015185,2,"2026-03-31T08:30:51.001",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150891,1774945851011,-184.11578337,0.00015185,2,"2026-03-31T08:30:51.011",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150892,1774945851022,-233.61363429,0.00015185,2,"2026-03-31T08:30:51.022",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150893,1774945851033,-177.71690336,0.00015185,2,"2026-03-31T08:30:51.033",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150894,1774945851043,-150.0,0.00015189,2,"2026-03-31T08:30:51.043",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150895,1774945851052,-150.0,0.00015189,2,"2026-03-31T08:30:51.052",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150896,1774945851062,-150.0,0.00015195,2,"2026-03-31T08:30:51.062",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150897,1774945851072,-150.0,0.00015196,2,"2026-03-31T08:30:51.072",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150898,1774945851083,-991.963068,0.000152,2,"2026-03-31T08:30:51.083",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150899,1774945851093,-180.06761246,0.00015201,2,"2026-03-31T08:30:51.093",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150900,1774945851104,-184.11578337,0.00015201,2,"2026-03-31T08:30:51.104",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150901,1774945851113,-233.61363429,0.00015201,2,"2026-03-31T08:30:51.113",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150902,1774945851123,-177.71690336,0.00015201,2,"2026-03-31T08:30:51.123",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150903,1774945851132,-150.0,0.00015203,2,"2026-03-31T08:30:51.132",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150904,1774945851144,-150.0,0.00015205,2,"2026-03-31T08:30:51.144",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150905,1774945851155,-150.0,0.0001521,2,"2026-03-31T08:30:51.155",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150906,1774945851166,-150.0,0.00015215,2,"2026-03-31T08:30:51.166",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150907,1774945851175,-180.06761246,0.00015217,2,"2026-03-31T08:30:51.175",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150908,1774945851185,-184.11578337,0.00015217,2,"2026-03-31T08:30:51.185",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150909,1774945851195,-233.61363429,0.00015217,2,"2026-03-31T08:30:51.195",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150910,1774945851205,-177.71690336,0.00015217,2,"2026-03-31T08:30:51.205",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150911,1774945851215,-150.0,0.00015222,2,"2026-03-31T08:30:51.215",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150912,1774945851226,-150.0,0.00015228,2,"2026-03-31T08:30:51.226",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150913,1774945851236,-150.0,0.00015231,2,"2026-03-31T08:30:51.236",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150914,1774945851248,-180.06761246,0.00015233,2,"2026-03-31T08:30:51.248",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150915,1774945851259,-184.11578337,0.00015233,2,"2026-03-31T08:30:51.259",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150916,1774945851268,-233.61363429,0.00015233,2,"2026-03-31T08:30:51.268",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150917,1774945851277,-150.0,0.00015233,2,"2026-03-31T08:30:51.277",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150918,1774945851286,-177.71690336,0.00015233,2,"2026-03-31T08:30:51.286",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150919,1774945851295,-152.475464,0.00015236,2,"2026-03-31T08:30:51.295",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150920,1774945851304,-152.475464,0.00015236,2,"2026-03-31T08:30:51.304",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150921,1774945851313,-152.475464,0.00015236,2,"2026-03-31T08:30:51.313",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150922,1774945851322,-152.475464,0.00015236,2,"2026-03-31T08:30:51.322",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150923,1774945851331,-150.0,0.00015236,2,"2026-03-31T08:30:51.331",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150924,1774945851340,-150.0,0.00015238,2,"2026-03-31T08:30:51.340",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150925,1774945851350,-150.0,0.00015244,2,"2026-03-31T08:30:51.350",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150926,1774945851361,-150.0,0.00015247,2,"2026-03-31T08:30:51.361",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150927,1774945851371,-180.06761246,0.00015249,2,"2026-03-31T08:30:51.371",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150928,1774945851380,-184.11578337,0.00015249,2,"2026-03-31T08:30:51.380",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150929,1774945851390,-233.61363429,0.00015249,2,"2026-03-31T08:30:51.390",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150930,1774945851401,-177.71690336,0.00015249,2,"2026-03-31T08:30:51.401",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150931,1774945851410,-150.0,0.00015253,2,"2026-03-31T08:30:51.410",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150932,1774945851421,-150.0,0.00015254,2,"2026-03-31T08:30:51.421",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150933,1774945851430,-150.0,0.0001526,2,"2026-03-31T08:30:51.430",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150934,1774945851439,-180.06761246,0.00015265,2,"2026-03-31T08:30:51.439",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150935,1774945851449,-184.11578337,0.00015265,2,"2026-03-31T08:30:51.449",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150936,1774945851458,-233.61363429,0.00015265,2,"2026-03-31T08:30:51.458",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150937,1774945851467,-177.71690336,0.00015265,2,"2026-03-31T08:30:51.467",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150938,1774945851477,-817.23526846,0.0001527,2,"2026-03-31T08:30:51.477",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150939,1774945851486,-150.0,0.0001527,2,"2026-03-31T08:30:51.486",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150940,1774945851495,-150.0,0.0001527,2,"2026-03-31T08:30:51.495",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150941,1774945851505,-825.0,0.00015272,2,"2026-03-31T08:30:51.505",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150942,1774945851514,-150.0,0.00015274,2,"2026-03-31T08:30:51.514",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150943,1774945851523,-700.0,0.00015279,2,"2026-03-31T08:30:51.523",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150944,1774945851532,-180.06761246,0.00015281,2,"2026-03-31T08:30:51.532",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150945,1774945851541,-184.11578337,0.00015281,2,"2026-03-31T08:30:51.541",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150946,1774945851550,-150.0,0.00015281,2,"2026-03-31T08:30:51.550",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150947,1774945851562,-233.61363429,0.00015281,2,"2026-03-31T08:30:51.562",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150948,1774945851571,-177.71690336,0.00015281,2,"2026-03-31T08:30:51.571",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150949,1774945851581,-150.0,0.00015287,2,"2026-03-31T08:30:51.581",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150950,1774945851590,-227.771911,0.00015289,2,"2026-03-31T08:30:51.590",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150951,1774945851599,-227.771911,0.00015289,2,"2026-03-31T08:30:51.599",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150952,1774945851608,-227.771911,0.00015289,2,"2026-03-31T08:30:51.608",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150953,1774945851618,-227.771911,0.00015289,2,"2026-03-31T08:30:51.618",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150954,1774945851627,-150.0,0.00015292,2,"2026-03-31T08:30:51.627",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150955,1774945851636,-150.0,0.00015296,2,"2026-03-31T08:30:51.636",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150956,1774945851646,-825.0,0.00015297,2,"2026-03-31T08:30:51.646",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150957,1774945851656,-180.06761246,0.00015297,2,"2026-03-31T08:30:51.656",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150958,1774945851666,-184.11578337,0.00015297,2,"2026-03-31T08:30:51.666",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150959,1774945851677,-233.61363429,0.00015297,2,"2026-03-31T08:30:51.677",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150960,1774945851689,-177.71690336,0.00015297,2,"2026-03-31T08:30:51.689",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150961,1774945851700,-150.0,0.00015298,2,"2026-03-31T08:30:51.700",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150962,1774945851712,-150.0,0.00015303,2,"2026-03-31T08:30:51.712",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150963,1774945851722,-150.0,0.00015304,2,"2026-03-31T08:30:51.722",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150964,1774945851732,-180.06761246,0.00015313,2,"2026-03-31T08:30:51.732",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150965,1774945851744,-184.11578337,0.00015313,2,"2026-03-31T08:30:51.744",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150966,1774945851756,-233.61363429,0.00015313,2,"2026-03-31T08:30:51.756",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150967,1774945851765,-177.71690336,0.00015313,2,"2026-03-31T08:30:51.765",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150968,1774945851775,-350.0,0.00015317,2,"2026-03-31T08:30:51.775",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150969,1774945851785,-150.0,0.00015317,2,"2026-03-31T08:30:51.785",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150970,1774945851798,-825.0,0.00015319,2,"2026-03-31T08:30:51.798",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150971,1774945851809,-150.0,0.00015319,2,"2026-03-31T08:30:51.809",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150972,1774945851818,-1000.0,0.00015321,2,"2026-03-31T08:30:51.818",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150973,1774945851829,-1000.0,0.00015321,2,"2026-03-31T08:30:51.829",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150974,1774945851839,-350.0,0.00015322,2,"2026-03-31T08:30:51.839",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150975,1774945851848,-150.0,0.00015324,2,"2026-03-31T08:30:51.848",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150976,1774945851859,-180.06761246,0.00015329,2,"2026-03-31T08:30:51.859",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150977,1774945851870,-184.11578337,0.00015329,2,"2026-03-31T08:30:51.870",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150978,1774945851882,-233.61363429,0.00015329,2,"2026-03-31T08:30:51.882",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150979,1774945851892,-177.71690336,0.00015329,2,"2026-03-31T08:30:51.892",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150980,1774945851902,-150.0,0.00015336,2,"2026-03-31T08:30:51.902",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150981,1774945851912,-150.0,0.00015337,2,"2026-03-31T08:30:51.912",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150982,1774945851922,-150.0,0.00015338,2,"2026-03-31T08:30:51.922",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150983,1774945851931,-180.06761246,0.00015345,2,"2026-03-31T08:30:51.931",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150984,1774945851941,-184.11578337,0.00015345,2,"2026-03-31T08:30:51.941",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150985,1774945851951,-233.61363429,0.00015345,2,"2026-03-31T08:30:51.951",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150986,1774945851960,-177.71690336,0.00015345,2,"2026-03-31T08:30:51.960",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150987,1774945851970,-572.30576065,0.00015347,2,"2026-03-31T08:30:51.970",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150988,1774945851980,-150.0,0.00015349,2,"2026-03-31T08:30:51.980",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150989,1774945851990,-445.8,0.0001535,2,"2026-03-31T08:30:51.990",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150990,1774945852001,-255.0,0.0001535,2,"2026-03-31T08:30:52.001",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150991,1774945852011,-150.0,0.00015352,2,"2026-03-31T08:30:52.011",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150992,1774945852021,-150.0,0.00015357,2,"2026-03-31T08:30:52.021",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150993,1774945852030,-150.0,0.00015357,2,"2026-03-31T08:30:52.030",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150994,1774945852040,-150.0,0.0001536,2,"2026-03-31T08:30:52.040",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150995,1774945852050,-180.06761246,0.00015361,2,"2026-03-31T08:30:52.050",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150996,1774945852061,-184.11578337,0.00015361,2,"2026-03-31T08:30:52.061",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150997,1774945852073,-233.61363429,0.00015361,2,"2026-03-31T08:30:52.073",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150998,1774945852085,-177.71690336,0.00015361,2,"2026-03-31T08:30:52.085",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419150999,1774945852095,-191.13,0.00015367,2,"2026-03-31T08:30:52.095",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151000,1774945852108,-151.12,0.00015367,2,"2026-03-31T08:30:52.108",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151001,1774945852118,-150.0,0.00015368,2,"2026-03-31T08:30:52.118",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151002,1774945852129,-150.0,0.00015371,2,"2026-03-31T08:30:52.129",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151003,1774945852139,-180.06761246,0.00015377,2,"2026-03-31T08:30:52.139",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151004,1774945852151,-184.11578337,0.00015377,2,"2026-03-31T08:30:52.151",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151005,1774945852161,-233.61363429,0.00015377,2,"2026-03-31T08:30:52.161",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151006,1774945852173,-150.0,0.00015377,2,"2026-03-31T08:30:52.173",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151007,1774945852183,-177.71690336,0.00015377,2,"2026-03-31T08:30:52.183",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151008,1774945852192,-150.0,0.00015381,2,"2026-03-31T08:30:52.192",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151009,1774945852203,-1400.0,0.00015384,2,"2026-03-31T08:30:52.203",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151010,1774945852214,-1400.0,0.00015384,2,"2026-03-31T08:30:52.214",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151011,1774945852225,-1400.0,0.00015384,2,"2026-03-31T08:30:52.225",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151012,1774945852235,-1400.0,0.00015384,2,"2026-03-31T08:30:52.235",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151013,1774945852245,-1400.0,0.00015384,2,"2026-03-31T08:30:52.245",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151014,1774945852256,-1400.0,0.00015384,2,"2026-03-31T08:30:52.256",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151015,1774945852265,-1400.0,0.00015384,2,"2026-03-31T08:30:52.265",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151016,1774945852274,-1400.0,0.00015384,2,"2026-03-31T08:30:52.274",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151017,1774945852283,-1400.0,0.00015384,2,"2026-03-31T08:30:52.283",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151018,1774945852292,-901.0,0.00015384,2,"2026-03-31T08:30:52.292",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151019,1774945852301,-151.0,0.00015384,2,"2026-03-31T08:30:52.301",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151020,1774945852311,-150.0,0.00015384,2,"2026-03-31T08:30:52.311",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151021,1774945852319,-150.0,0.00015389,2,"2026-03-31T08:30:52.319",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151022,1774945852329,-180.06761246,0.00015393,2,"2026-03-31T08:30:52.329",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151023,1774945852338,-184.11578337,0.00015393,2,"2026-03-31T08:30:52.338",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151024,1774945852348,-233.61363429,0.00015393,2,"2026-03-31T08:30:52.348",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151025,1774945852357,-177.71690336,0.00015393,2,"2026-03-31T08:30:52.357",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151026,1774945852367,-825.0,0.00015398,2,"2026-03-31T08:30:52.367",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151027,1774945852376,-150.0,0.000154,2,"2026-03-31T08:30:52.376",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151028,1774945852387,-150.0,0.00015401,2,"2026-03-31T08:30:52.387",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151029,1774945852396,-150.0,0.00015402,2,"2026-03-31T08:30:52.396",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151030,1774945852405,-244.98653966,0.00015403,2,"2026-03-31T08:30:52.405",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151031,1774945852414,-150.0,0.00015405,2,"2026-03-31T08:30:52.414",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151032,1774945852423,-180.06761246,0.00015409,2,"2026-03-31T08:30:52.423",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151033,1774945852432,-184.11578337,0.00015409,2,"2026-03-31T08:30:52.432",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151034,1774945852442,-233.61363429,0.00015409,2,"2026-03-31T08:30:52.442",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151035,1774945852451,-177.71690336,0.00015409,2,"2026-03-31T08:30:52.451",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151036,1774945852461,-150.0,0.00015413,2,"2026-03-31T08:30:52.461",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151037,1774945852470,-150.0,0.00015413,2,"2026-03-31T08:30:52.470",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151038,1774945852479,-9893.09444985,0.00015413,2,"2026-03-31T08:30:52.479",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151039,1774945852488,-825.0,0.00015417,2,"2026-03-31T08:30:52.488",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151040,1774945852498,-150.0,0.00015417,2,"2026-03-31T08:30:52.498",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151041,1774945852507,-150.0,0.00015421,2,"2026-03-31T08:30:52.507",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151042,1774945852516,-150.0,0.00015424,2,"2026-03-31T08:30:52.516",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151043,1774945852526,-33302.22211632,0.00015424,2,"2026-03-31T08:30:52.526",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151044,1774945852536,-180.06761246,0.00015425,2,"2026-03-31T08:30:52.536",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151045,1774945852545,-184.11578337,0.00015425,2,"2026-03-31T08:30:52.545",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151046,1774945852554,-233.61363429,0.00015425,2,"2026-03-31T08:30:52.554",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151047,1774945852563,-177.71690336,0.00015425,2,"2026-03-31T08:30:52.563",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151048,1774945852573,-150.0,0.00015433,2,"2026-03-31T08:30:52.573",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151049,1774945852583,-150.0,0.00015438,2,"2026-03-31T08:30:52.583",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151050,1774945852592,-180.06761246,0.00015441,2,"2026-03-31T08:30:52.592",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151051,1774945852602,-184.11578337,0.00015441,2,"2026-03-31T08:30:52.602",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151052,1774945852612,-233.61363429,0.00015441,2,"2026-03-31T08:30:52.612",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151053,1774945852621,-177.71690336,0.00015441,2,"2026-03-31T08:30:52.621",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151054,1774945852631,-1328.27659266,0.00015441,2,"2026-03-31T08:30:52.631",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151055,1774945852641,-151.0,0.00015441,2,"2026-03-31T08:30:52.641",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151056,1774945852652,-186.01973662,0.00015441,2,"2026-03-31T08:30:52.652",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151057,1774945852662,-200.0,0.00015441,2,"2026-03-31T08:30:52.662",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151058,1774945852672,-644.79446246,0.00015441,2,"2026-03-31T08:30:52.672",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151059,1774945852683,-150.0,0.00015445,2,"2026-03-31T08:30:52.683",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151060,1774945852692,-151.0,0.00015446,2,"2026-03-31T08:30:52.692",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151061,1774945852701,-151.0,0.00015446,2,"2026-03-31T08:30:52.701",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151062,1774945852711,-151.0,0.00015446,2,"2026-03-31T08:30:52.711",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151063,1774945852720,-151.0,0.00015446,2,"2026-03-31T08:30:52.720",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151064,1774945852731,-151.0,0.00015446,2,"2026-03-31T08:30:52.731",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151065,1774945852741,-150.0,0.0001545,2,"2026-03-31T08:30:52.741",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151066,1774945852751,-648.0,0.00015451,2,"2026-03-31T08:30:52.751",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151067,1774945852761,-150.0,0.00015451,2,"2026-03-31T08:30:52.761",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151068,1774945852770,-150.0,0.00015453,2,"2026-03-31T08:30:52.770",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151069,1774945852780,-180.06761246,0.00015457,2,"2026-03-31T08:30:52.780",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151070,1774945852791,-184.11578337,0.00015457,2,"2026-03-31T08:30:52.791",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151071,1774945852802,-233.61363429,0.00015457,2,"2026-03-31T08:30:52.802",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151072,1774945852812,-177.71690336,0.00015457,2,"2026-03-31T08:30:52.812",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151073,1774945852822,-1814.0,0.00015461,2,"2026-03-31T08:30:52.822",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151074,1774945852832,-150.0,0.00015466,2,"2026-03-31T08:30:52.832",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151075,1774945852842,-150.0,0.00015466,2,"2026-03-31T08:30:52.842",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151076,1774945852852,-150.0,0.00015469,2,"2026-03-31T08:30:52.852",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151077,1774945852863,-150.0,0.00015472,2,"2026-03-31T08:30:52.863",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151078,1774945852873,-347.645573,0.00015472,2,"2026-03-31T08:30:52.873",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151079,1774945852883,-347.645573,0.00015472,2,"2026-03-31T08:30:52.883",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151080,1774945852892,-347.645573,0.00015472,2,"2026-03-31T08:30:52.892",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151081,1774945852901,-347.645573,0.00015472,2,"2026-03-31T08:30:52.901",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151082,1774945852910,-151.0,0.00015472,2,"2026-03-31T08:30:52.910",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151083,1774945852919,-180.06761246,0.00015473,2,"2026-03-31T08:30:52.919",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151084,1774945852928,-184.11578337,0.00015473,2,"2026-03-31T08:30:52.928",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151085,1774945852940,-233.61363429,0.00015473,2,"2026-03-31T08:30:52.940",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151086,1774945852949,-177.71690336,0.00015473,2,"2026-03-31T08:30:52.949",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151087,1774945852959,-825.0,0.00015479,2,"2026-03-31T08:30:52.959",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151088,1774945852970,-150.0,0.00015482,2,"2026-03-31T08:30:52.970",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151089,1774945852979,-150.0,0.00015486,2,"2026-03-31T08:30:52.979",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151090,1774945852989,-150.0,0.00015488,2,"2026-03-31T08:30:52.989",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151091,1774945852998,-180.06761246,0.00015489,2,"2026-03-31T08:30:52.998",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151092,1774945853009,-184.11578337,0.00015489,2,"2026-03-31T08:30:53.009",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151093,1774945853018,-233.61363429,0.00015489,2,"2026-03-31T08:30:53.018",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151094,1774945853028,-177.71690336,0.00015489,2,"2026-03-31T08:30:53.028",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151095,1774945853037,-1000.0,0.00015494,2,"2026-03-31T08:30:53.037",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151096,1774945853046,-150.0,0.00015499,2,"2026-03-31T08:30:53.046",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151097,1774945853055,-150.0,0.00015502,2,"2026-03-31T08:30:53.055",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151098,1774945853064,-180.06761246,0.00015505,2,"2026-03-31T08:30:53.064",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151099,1774945853073,-184.11578337,0.00015505,2,"2026-03-31T08:30:53.073",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151100,1774945853082,-233.61363429,0.00015505,2,"2026-03-31T08:30:53.082",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151101,1774945853091,-177.71690336,0.00015505,2,"2026-03-31T08:30:53.091",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151102,1774945853100,-151.0,0.00015505,2,"2026-03-31T08:30:53.100",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151103,1774945853110,-150.0,0.00015506,2,"2026-03-31T08:30:53.110",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151104,1774945853119,-4000.0,0.00015507,2,"2026-03-31T08:30:53.119",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151105,1774945853127,-227.771911,0.00015507,2,"2026-03-31T08:30:53.127",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151106,1774945853137,-227.771911,0.00015507,2,"2026-03-31T08:30:53.137",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151107,1774945853146,-227.771911,0.00015507,2,"2026-03-31T08:30:53.146",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151108,1774945853155,-227.771911,0.00015507,2,"2026-03-31T08:30:53.155",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151109,1774945853165,-150.0,0.00015509,2,"2026-03-31T08:30:53.165",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151110,1774945853174,-150.0,0.00015515,2,"2026-03-31T08:30:53.174",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151111,1774945853183,-461.59962549,0.00015516,2,"2026-03-31T08:30:53.183",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151112,1774945853192,-295.34402173,0.00015516,2,"2026-03-31T08:30:53.192",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151113,1774945853201,-500.0,0.00015516,2,"2026-03-31T08:30:53.201",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151114,1774945853210,-500.0,0.00015516,2,"2026-03-31T08:30:53.210",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151115,1774945853221,-152.475464,0.00015517,2,"2026-03-31T08:30:53.221",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151116,1774945853230,-152.475464,0.00015517,2,"2026-03-31T08:30:53.230",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151117,1774945853239,-152.475464,0.00015517,2,"2026-03-31T08:30:53.239",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151118,1774945853249,-152.475464,0.00015517,2,"2026-03-31T08:30:53.249",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151119,1774945853258,-150.0,0.00015518,2,"2026-03-31T08:30:53.258",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151120,1774945853268,-180.06761246,0.00015521,2,"2026-03-31T08:30:53.268",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151121,1774945853278,-184.11578337,0.00015521,2,"2026-03-31T08:30:53.278",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151122,1774945853287,-233.61363429,0.00015521,2,"2026-03-31T08:30:53.287",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151123,1774945853297,-177.71690336,0.00015521,2,"2026-03-31T08:30:53.297",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151124,1774945853306,-150.0,0.00015521,2,"2026-03-31T08:30:53.306",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151125,1774945853316,-151.0,0.00015521,2,"2026-03-31T08:30:53.316",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151126,1774945853325,-150.0,0.00015531,2,"2026-03-31T08:30:53.325",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151127,1774945853335,-150.0,0.00015531,2,"2026-03-31T08:30:53.335",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151128,1774945853345,-180.06761246,0.00015537,2,"2026-03-31T08:30:53.345",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151129,1774945853354,-184.11578337,0.00015537,2,"2026-03-31T08:30:53.354",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151130,1774945853364,-233.61363429,0.00015537,2,"2026-03-31T08:30:53.364",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151131,1774945853373,-177.71690336,0.00015537,2,"2026-03-31T08:30:53.373",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151132,1774945853383,-150.0,0.00015539,2,"2026-03-31T08:30:53.383",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151133,1774945853392,-825.0,0.00015541,2,"2026-03-31T08:30:53.392",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151134,1774945853401,-150.0,0.00015547,2,"2026-03-31T08:30:53.401",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151135,1774945853410,-2000.0,0.0001555,2,"2026-03-31T08:30:53.410",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151136,1774945853420,-150.0,0.0001555,2,"2026-03-31T08:30:53.420",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151137,1774945853429,-150.0,0.00015552,2,"2026-03-31T08:30:53.429",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151138,1774945853439,-180.06761246,0.00015553,2,"2026-03-31T08:30:53.439",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151139,1774945853448,-184.11578337,0.00015553,2,"2026-03-31T08:30:53.448",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151140,1774945853458,-233.61363429,0.00015553,2,"2026-03-31T08:30:53.458",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151141,1774945853467,-177.71690336,0.00015553,2,"2026-03-31T08:30:53.467",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151142,1774945853477,-150.0,0.00015553,2,"2026-03-31T08:30:53.477",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151143,1774945853487,-150.0,0.00015564,2,"2026-03-31T08:30:53.487",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151144,1774945853497,-180.06761246,0.00015569,2,"2026-03-31T08:30:53.497",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151145,1774945853508,-184.11578337,0.00015569,2,"2026-03-31T08:30:53.508",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151146,1774945853517,-233.61363429,0.00015569,2,"2026-03-31T08:30:53.517",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151147,1774945853527,-177.71690336,0.00015569,2,"2026-03-31T08:30:53.527",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151148,1774945853537,-150.0,0.00015573,2,"2026-03-31T08:30:53.537",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151149,1774945853547,-150.0,0.00015573,2,"2026-03-31T08:30:53.547",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151150,1774945853557,-150.0,0.0001558,2,"2026-03-31T08:30:53.557",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151151,1774945853566,-150.0,0.00015582,2,"2026-03-31T08:30:53.566",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151152,1774945853576,-150.0,0.00015582,2,"2026-03-31T08:30:53.576",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151153,1774945853586,-180.06761246,0.00015585,2,"2026-03-31T08:30:53.586",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151154,1774945853595,-184.11578337,0.00015585,2,"2026-03-31T08:30:53.595",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151155,1774945853604,-233.61363429,0.00015585,2,"2026-03-31T08:30:53.604",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151156,1774945853614,-177.71690336,0.00015585,2,"2026-03-31T08:30:53.614",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151157,1774945853623,-472.77859925,0.00015588,2,"2026-03-31T08:30:53.623",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151158,1774945853633,-150.0,0.00015595,2,"2026-03-31T08:30:53.633",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151159,1774945853643,-150.0,0.00015596,2,"2026-03-31T08:30:53.643",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151160,1774945853652,-180.06761246,0.00015601,2,"2026-03-31T08:30:53.652",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151161,1774945853662,-184.11578337,0.00015601,2,"2026-03-31T08:30:53.662",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151162,1774945853671,-233.61363429,0.00015601,2,"2026-03-31T08:30:53.671",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151163,1774945853680,-177.71690336,0.00015601,2,"2026-03-31T08:30:53.680",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151164,1774945853690,-150.0,0.00015604,2,"2026-03-31T08:30:53.690",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151165,1774945853699,-254.83213973,0.00015606,2,"2026-03-31T08:30:53.699",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151166,1774945853708,-150.0,0.00015606,2,"2026-03-31T08:30:53.708",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151167,1774945853718,-150.0,0.00015611,2,"2026-03-31T08:30:53.718",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151168,1774945853727,-1721.624,0.00015612,2,"2026-03-31T08:30:53.727",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151169,1774945853736,-209.487,0.00015612,2,"2026-03-31T08:30:53.736",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151170,1774945853746,-150.0,0.00015613,2,"2026-03-31T08:30:53.746",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151171,1774945853755,-150.0,0.00015615,2,"2026-03-31T08:30:53.755",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151172,1774945853765,-150.0,0.00015616,2,"2026-03-31T08:30:53.765",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151173,1774945853775,-180.06761246,0.00015617,2,"2026-03-31T08:30:53.775",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151174,1774945853785,-184.11578337,0.00015617,2,"2026-03-31T08:30:53.785",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151175,1774945853795,-233.61363429,0.00015617,2,"2026-03-31T08:30:53.795",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151176,1774945853805,-177.71690336,0.00015617,2,"2026-03-31T08:30:53.805",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151177,1774945853815,-150.0,0.00015629,2,"2026-03-31T08:30:53.815",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151178,1774945853825,-1680.0,0.00015629,2,"2026-03-31T08:30:53.825",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151179,1774945853836,-3066.214316,0.0001563,7,"2026-03-31T08:30:53.836",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151180,1774945853846,-2723.187111,0.00015631,7,"2026-03-31T08:30:53.846",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151181,1774945853855,-2632.153478,0.00015631,7,"2026-03-31T08:30:53.855",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151182,1774945853866,-180.06761246,0.00015633,2,"2026-03-31T08:30:53.866",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151183,1774945853877,-184.11578337,0.00015633,2,"2026-03-31T08:30:53.877",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151184,1774945853888,-233.61363429,0.00015633,2,"2026-03-31T08:30:53.888",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151185,1774945853898,-177.71690336,0.00015633,2,"2026-03-31T08:30:53.898",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151186,1774945853909,-150.0,0.00015637,2,"2026-03-31T08:30:53.909",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151187,1774945853918,-150.0,0.0001564,2,"2026-03-31T08:30:53.918",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151188,1774945853930,-150.0,0.00015645,2,"2026-03-31T08:30:53.930",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151189,1774945853939,-150.0,0.00015647,2,"2026-03-31T08:30:53.939",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151190,1774945853949,-180.06761246,0.00015649,2,"2026-03-31T08:30:53.949",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151191,1774945853959,-184.11578337,0.00015649,2,"2026-03-31T08:30:53.959",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151192,1774945853968,-233.61363429,0.00015649,2,"2026-03-31T08:30:53.968",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151193,1774945853979,-177.71690336,0.00015649,2,"2026-03-31T08:30:53.979",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151194,1774945853989,-150.0,0.00015655,2,"2026-03-31T08:30:53.989",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151195,1774945853999,-150.0,0.00015659,2,"2026-03-31T08:30:53.999",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151196,1774945854008,-9893.09444985,0.00015661,2,"2026-03-31T08:30:54.008",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151197,1774945854018,-150.0,0.00015662,2,"2026-03-31T08:30:54.018",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151198,1774945854027,-1621.1,0.00015662,2,"2026-03-31T08:30:54.027",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151199,1774945854037,-180.06761246,0.00015665,2,"2026-03-31T08:30:54.037",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151200,1774945854046,-184.11578337,0.00015665,2,"2026-03-31T08:30:54.046",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151201,1774945854055,-233.61363429,0.00015665,2,"2026-03-31T08:30:54.055",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151202,1774945854064,-150.0,0.00015665,2,"2026-03-31T08:30:54.064",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151203,1774945854074,-177.71690336,0.00015665,2,"2026-03-31T08:30:54.074",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151204,1774945854083,-33302.22211632,0.0001567,2,"2026-03-31T08:30:54.083",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151205,1774945854092,-153.67904179,0.00015672,2,"2026-03-31T08:30:54.092",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151206,1774945854102,-500.0,0.00015672,2,"2026-03-31T08:30:54.102",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151207,1774945854111,-500.0,0.00015672,2,"2026-03-31T08:30:54.111",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151208,1774945854120,-500.0,0.00015672,2,"2026-03-31T08:30:54.120",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151209,1774945854129,-150.0,0.00015674,2,"2026-03-31T08:30:54.129",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151210,1774945854139,-150.0,0.00015678,2,"2026-03-31T08:30:54.139",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151211,1774945854148,-150.0,0.00015679,2,"2026-03-31T08:30:54.148",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151212,1774945854157,-5457.97780688,0.0001568,2,"2026-03-31T08:30:54.157",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151213,1774945854167,-389.49930826,0.0001568,2,"2026-03-31T08:30:54.167",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151214,1774945854176,-150.0,0.0001568,2,"2026-03-31T08:30:54.176",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151215,1774945854186,-180.06761246,0.0001568,2,"2026-03-31T08:30:54.186",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151216,1774945854195,-184.11578337,0.0001568,2,"2026-03-31T08:30:54.195",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151217,1774945854205,-233.61363429,0.0001568,2,"2026-03-31T08:30:54.205",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151218,1774945854215,-177.71690336,0.0001568,2,"2026-03-31T08:30:54.215",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151219,1774945854224,-151.0,0.00015688,2,"2026-03-31T08:30:54.224",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151220,1774945854233,-151.0,0.00015688,2,"2026-03-31T08:30:54.233",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151221,1774945854242,-151.0,0.00015688,2,"2026-03-31T08:30:54.242",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151222,1774945854253,-151.0,0.00015688,2,"2026-03-31T08:30:54.253",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151223,1774945854262,-151.0,0.00015688,2,"2026-03-31T08:30:54.262",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151224,1774945854545,-150.0,0.00015694,2,"2026-03-31T08:30:54.545",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151225,1774945854555,-150.0,0.00015695,2,"2026-03-31T08:30:54.555",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151226,1774945854565,-180.06761246,0.00015696,2,"2026-03-31T08:30:54.565",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151227,1774945854575,-184.11578337,0.00015696,2,"2026-03-31T08:30:54.575",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151228,1774945854584,-233.61363429,0.00015696,2,"2026-03-31T08:30:54.584",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151229,1774945854593,-177.71690336,0.00015696,2,"2026-03-31T08:30:54.593",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151230,1774945854603,-377.0,0.000157,2,"2026-03-31T08:30:54.603",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151231,1774945854612,-150.0,0.00015701,2,"2026-03-31T08:30:54.612",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151232,1774945854621,-150.0,0.00015706,2,"2026-03-31T08:30:54.621",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151233,1774945854630,-150.0,0.00015707,2,"2026-03-31T08:30:54.630",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151234,1774945854640,-347.645573,0.00015709,2,"2026-03-31T08:30:54.640",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151235,1774945854650,-347.645573,0.00015709,2,"2026-03-31T08:30:54.650",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151236,1774945854660,-347.645573,0.00015709,2,"2026-03-31T08:30:54.660",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151237,1774945854670,-347.645573,0.00015709,2,"2026-03-31T08:30:54.670",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151238,1774945854680,-151.0,0.00015709,2,"2026-03-31T08:30:54.680",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151239,1774945854692,-150.0,0.0001571,2,"2026-03-31T08:30:54.692",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151240,1774945854703,-150.0,0.00015711,2,"2026-03-31T08:30:54.703",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151241,1774945854712,-180.06761246,0.00015712,2,"2026-03-31T08:30:54.712",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151242,1774945854722,-184.11578337,0.00015712,2,"2026-03-31T08:30:54.722",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151243,1774945854732,-233.61363429,0.00015712,2,"2026-03-31T08:30:54.732",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151244,1774945854743,-177.71690336,0.00015712,2,"2026-03-31T08:30:54.743",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151245,1774945854753,-161.0,0.0001572,2,"2026-03-31T08:30:54.753",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151246,1774945854764,-2801.0,0.0001572,2,"2026-03-31T08:30:54.764",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151247,1774945854774,-150.0,0.00015723,2,"2026-03-31T08:30:54.774",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151248,1774945854783,-150.0,0.00015723,2,"2026-03-31T08:30:54.783",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151249,1774945854793,-150.0,0.00015723,2,"2026-03-31T08:30:54.793",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151250,1774945854802,-200.9510819,0.00015723,2,"2026-03-31T08:30:54.802",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151251,1774945854811,-150.0,0.00015727,2,"2026-03-31T08:30:54.811",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151252,1774945854821,-180.06761246,0.00015728,2,"2026-03-31T08:30:54.821",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151253,1774945854831,-184.11578337,0.00015728,2,"2026-03-31T08:30:54.831",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151254,1774945854840,-233.61363429,0.00015728,2,"2026-03-31T08:30:54.840",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151255,1774945854849,-177.71690336,0.00015728,2,"2026-03-31T08:30:54.849",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151256,1774945854858,-500.0,0.00015729,2,"2026-03-31T08:30:54.858",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151257,1774945854867,-513.70614268,0.00015729,2,"2026-03-31T08:30:54.867",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151258,1774945854879,-500.0,0.00015729,2,"2026-03-31T08:30:54.879",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151259,1774945854889,-500.0,0.00015729,2,"2026-03-31T08:30:54.889",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151260,1774945854899,-500.0,0.00015729,2,"2026-03-31T08:30:54.899",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151261,1774945854909,-500.0,0.00015729,2,"2026-03-31T08:30:54.909",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151262,1774945854921,-150.47362468,0.00015729,2,"2026-03-31T08:30:54.921",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151263,1774945854931,-500.0,0.00015729,2,"2026-03-31T08:30:54.931",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151264,1774945854941,-500.0,0.00015729,2,"2026-03-31T08:30:54.941",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151265,1774945854952,-500.0,0.00015729,2,"2026-03-31T08:30:54.952",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151266,1774945854961,-165.31,0.00015732,16,"2026-03-31T08:30:54.961",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151267,1774945854972,-150.0,0.00015741,2,"2026-03-31T08:30:54.972",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151268,1774945854983,-150.0,0.00015743,2,"2026-03-31T08:30:54.983",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151269,1774945854994,-150.0,0.00015744,2,"2026-03-31T08:30:54.994",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151270,1774945855006,-150.0,0.00015744,2,"2026-03-31T08:30:55.006",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151271,1774945855016,-180.06761246,0.00015744,2,"2026-03-31T08:30:55.016",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151272,1774945855026,-184.11578337,0.00015744,2,"2026-03-31T08:30:55.026",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151273,1774945855038,-233.61363429,0.00015744,2,"2026-03-31T08:30:55.038",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151274,1774945855049,-177.71690336,0.00015744,2,"2026-03-31T08:30:55.049",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151275,1774945855059,-168.0,0.00015753,2,"2026-03-31T08:30:55.059",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151276,1774945855070,-150.0,0.00015757,2,"2026-03-31T08:30:55.070",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151277,1774945855079,-227.771911,0.00015758,2,"2026-03-31T08:30:55.079",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151278,1774945855089,-227.771911,0.00015758,2,"2026-03-31T08:30:55.089",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151279,1774945855101,-227.771911,0.00015758,2,"2026-03-31T08:30:55.101",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151280,1774945855112,-227.771911,0.00015758,2,"2026-03-31T08:30:55.112",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151281,1774945855123,-150.0,0.00015759,2,"2026-03-31T08:30:55.123",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151282,1774945855132,-151.0,0.0001576,2,"2026-03-31T08:30:55.132",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151283,1774945855144,-180.06761246,0.0001576,2,"2026-03-31T08:30:55.144",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151284,1774945855155,-184.11578337,0.0001576,2,"2026-03-31T08:30:55.155",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151285,1774945855165,-233.61363429,0.0001576,2,"2026-03-31T08:30:55.165",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151286,1774945855175,-177.71690336,0.0001576,2,"2026-03-31T08:30:55.175",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151287,1774945855186,-150.0,0.00015765,2,"2026-03-31T08:30:55.186",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151288,1774945855196,-150.0,0.00015775,2,"2026-03-31T08:30:55.196",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151289,1774945855206,-150.0,0.00015776,2,"2026-03-31T08:30:55.206",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151290,1774945855216,-150.0,0.00015776,2,"2026-03-31T08:30:55.216",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151291,1774945855226,-3383.7700025,0.00015776,2,"2026-03-31T08:30:55.226",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151292,1774945855236,-180.06761246,0.00015776,2,"2026-03-31T08:30:55.236",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151293,1774945855246,-184.11578337,0.00015776,2,"2026-03-31T08:30:55.246",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151294,1774945855255,-233.61363429,0.00015776,2,"2026-03-31T08:30:55.255",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151295,1774945855266,-177.71690336,0.00015776,2,"2026-03-31T08:30:55.266",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151296,1774945855276,-925.0,0.0001578,2,"2026-03-31T08:30:55.276",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151297,1774945855285,-1216.0,0.0001578,2,"2026-03-31T08:30:55.285",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151298,1774945855295,-1346.0,0.0001578,2,"2026-03-31T08:30:55.295",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151299,1774945855308,-3519.0,0.0001578,2,"2026-03-31T08:30:55.308",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151300,1774945855318,-546.435,0.0001578,2,"2026-03-31T08:30:55.318",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151301,1774945855328,-15085.2621704,0.00015784,2,"2026-03-31T08:30:55.328",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151302,1774945855337,-151.0,0.00015784,2,"2026-03-31T08:30:55.337",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151303,1774945855347,-150.0,0.00015787,2,"2026-03-31T08:30:55.347",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151304,1774945855356,-150.0,0.00015792,2,"2026-03-31T08:30:55.356",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151305,1774945855366,-180.06761246,0.00015792,2,"2026-03-31T08:30:55.366",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151306,1774945855376,-184.11578337,0.00015792,2,"2026-03-31T08:30:55.376",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151307,1774945855386,-233.61363429,0.00015792,2,"2026-03-31T08:30:55.386",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151308,1774945855395,-177.71690336,0.00015792,2,"2026-03-31T08:30:55.395",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151309,1774945855405,-151.0,0.00015804,2,"2026-03-31T08:30:55.405",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151310,1774945855414,-151.0,0.00015804,2,"2026-03-31T08:30:55.414",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151311,1774945855424,-159.422306,0.00015804,2,"2026-03-31T08:30:55.424",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151312,1774945855433,-151.0,0.00015804,2,"2026-03-31T08:30:55.433",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151313,1774945855442,-151.0,0.00015804,2,"2026-03-31T08:30:55.442",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151314,1774945855452,-255.87390559,0.00015808,2,"2026-03-31T08:30:55.452",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151315,1774945855462,-245.68114754,0.00015808,2,"2026-03-31T08:30:55.462",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151316,1774945855471,-180.06761246,0.00015808,2,"2026-03-31T08:30:55.471",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151317,1774945855481,-184.11578337,0.00015808,2,"2026-03-31T08:30:55.481",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151318,1774945855491,-214.97769702,0.00015808,2,"2026-03-31T08:30:55.491",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151319,1774945855500,-298.94032455,0.00015808,2,"2026-03-31T08:30:55.500",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151320,1774945855510,-233.61363429,0.00015808,2,"2026-03-31T08:30:55.510",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151321,1774945855519,-217.67490785,0.00015808,2,"2026-03-31T08:30:55.519",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151322,1774945855529,-295.28204327,0.00015808,2,"2026-03-31T08:30:55.529",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151323,1774945855538,-280.57962134,0.00015808,2,"2026-03-31T08:30:55.538",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151324,1774945855547,-152.65875364,0.00015808,2,"2026-03-31T08:30:55.547",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151325,1774945855557,-298.79075477,0.00015808,2,"2026-03-31T08:30:55.557",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151326,1774945855566,-196.76399063,0.00015808,2,"2026-03-31T08:30:55.566",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151327,1774945855575,-177.71690336,0.00015808,2,"2026-03-31T08:30:55.575",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151328,1774945855585,-5888.0,0.00015867,2,"2026-03-31T08:30:55.585",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151329,1774945855594,-243.903392,0.00015867,2,"2026-03-31T08:30:55.594",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151330,1774945855603,-165.31,0.00015868,25,"2026-03-31T08:30:55.603",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151331,1774945855613,-1500.0,0.00015868,2,"2026-03-31T08:30:55.613",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151332,1774945855622,-500.0,0.00015871,2,"2026-03-31T08:30:55.622",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151333,1774945855632,-500.0,0.00015872,2,"2026-03-31T08:30:55.632",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151334,1774945855641,-500.0,0.00015873,2,"2026-03-31T08:30:55.641",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151335,1774945855651,-350.0,0.00015881,2,"2026-03-31T08:30:55.651",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151336,1774945855660,-2000.0,0.0001589,2,"2026-03-31T08:30:55.660",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151337,1774945855669,-4000.0,0.00015895,2,"2026-03-31T08:30:55.669",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151338,1774945855678,-350.0,0.00015896,2,"2026-03-31T08:30:55.678",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151339,1774945855688,-150.0,0.00015899,2,"2026-03-31T08:30:55.688",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151340,1774945855697,-150.197,0.00015899,2,"2026-03-31T08:30:55.697",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151341,1774945855706,-150.0,0.00015899,2,"2026-03-31T08:30:55.706",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151342,1774945855715,-825.0,0.000159,2,"2026-03-31T08:30:55.715",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151343,1774945855725,-453.0,0.000159,2,"2026-03-31T08:30:55.725",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151344,1774945855734,-1875.7707758,0.000159,2,"2026-03-31T08:30:55.734",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151345,1774945855743,-9893.09444985,0.00015909,2,"2026-03-31T08:30:55.743",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151346,1774945855752,-33302.22211632,0.00015916,2,"2026-03-31T08:30:55.752",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151347,1774945855762,-152.475464,0.00015919,2,"2026-03-31T08:30:55.762",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151348,1774945855771,-152.475464,0.00015919,2,"2026-03-31T08:30:55.771",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151349,1774945855781,-152.475464,0.00015919,2,"2026-03-31T08:30:55.781",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151350,1774945855790,-152.475464,0.00015919,2,"2026-03-31T08:30:55.790",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151351,1774945855799,-227.771911,0.00015931,2,"2026-03-31T08:30:55.799",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151352,1774945855808,-227.771911,0.00015931,2,"2026-03-31T08:30:55.808",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151353,1774945855817,-227.771911,0.00015931,2,"2026-03-31T08:30:55.817",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151354,1774945855827,-227.771911,0.00015931,2,"2026-03-31T08:30:55.827",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151355,1774945855836,-347.645573,0.00015931,2,"2026-03-31T08:30:55.836",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151356,1774945855845,-347.645573,0.00015931,2,"2026-03-31T08:30:55.845",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151357,1774945855854,-347.645573,0.00015931,2,"2026-03-31T08:30:55.854",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151358,1774945855863,-347.645573,0.00015931,2,"2026-03-31T08:30:55.863",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151359,1774945855873,-151.0,0.00015931,2,"2026-03-31T08:30:55.873",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151360,1774945855882,-500.0,0.00015945,2,"2026-03-31T08:30:55.882",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151361,1774945855891,-385.92546908,0.00015945,2,"2026-03-31T08:30:55.891",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151362,1774945855901,-166.67,0.00015972,2,"2026-03-31T08:30:55.901",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151363,1774945855910,-3821.0,0.00015973,2,"2026-03-31T08:30:55.910",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151364,1774945855919,-500.0,0.00015973,2,"2026-03-31T08:30:55.919",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151365,1774945855928,-500.0,0.00015973,2,"2026-03-31T08:30:55.928",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151366,1774945855938,-500.35526395,0.00015973,2,"2026-03-31T08:30:55.938",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151367,1774945855952,-500.0,0.00015973,2,"2026-03-31T08:30:55.952",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151368,1774945855963,-580.99564349,0.00015973,2,"2026-03-31T08:30:55.963",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151369,1774945855974,-501.46955268,0.00015973,2,"2026-03-31T08:30:55.974",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151370,1774945855984,-500.0,0.00015973,2,"2026-03-31T08:30:55.984",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151371,1774945855993,-261.17324766,0.00015973,2,"2026-03-31T08:30:55.993",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151372,1774945856003,-500.0,0.00015973,2,"2026-03-31T08:30:56.003",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151373,1774945856012,-500.0,0.00015973,2,"2026-03-31T08:30:56.012",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151374,1774945856022,-500.0,0.00015973,2,"2026-03-31T08:30:56.022",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151375,1774945856032,-500.0,0.00015973,2,"2026-03-31T08:30:56.032",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151376,1774945856042,-500.0,0.00015973,2,"2026-03-31T08:30:56.042",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151377,1774945856051,-500.0,0.00015973,2,"2026-03-31T08:30:56.051",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151378,1774945856060,-500.0,0.00015973,2,"2026-03-31T08:30:56.060",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151379,1774945856070,-500.0,0.00015973,2,"2026-03-31T08:30:56.070",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151380,1774945856080,-192.3169817,0.00015973,2,"2026-03-31T08:30:56.080",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151381,1774945856089,-501.09286195,0.00015973,2,"2026-03-31T08:30:56.089",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151382,1774945856099,-166.69692477,0.00015973,2,"2026-03-31T08:30:56.099",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151383,1774945856108,-500.0,0.00015973,2,"2026-03-31T08:30:56.108",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151384,1774945856118,-351.8619564,0.00015973,2,"2026-03-31T08:30:56.118",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151385,1774945856127,-500.0,0.00015973,2,"2026-03-31T08:30:56.127",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151386,1774945856136,-500.0,0.00015973,2,"2026-03-31T08:30:56.136",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151387,1774945856147,-500.0,0.00015973,2,"2026-03-31T08:30:56.147",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151388,1774945856157,-500.0,0.00015973,2,"2026-03-31T08:30:56.157",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151389,1774945856168,-164.24152176,0.00015973,2,"2026-03-31T08:30:56.168",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151390,1774945856178,-151.0,0.00015989,2,"2026-03-31T08:30:56.178",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151391,1774945856189,-745.23708518,0.00015989,2,"2026-03-31T08:30:56.189",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151392,1774945856199,-244.98653966,0.0001599,2,"2026-03-31T08:30:56.199",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151393,1774945856208,-151.0,0.00015997,2,"2026-03-31T08:30:56.208",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151394,1774945856219,-151.0,0.00015997,2,"2026-03-31T08:30:56.219",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151395,1774945856228,-151.0,0.00015997,2,"2026-03-31T08:30:56.228",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151396,1774945856238,-151.0,0.00015997,2,"2026-03-31T08:30:56.238",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151397,1774945856248,-500.0,0.00015999,2,"2026-03-31T08:30:56.248",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151398,1774945856258,-500.0,0.00015999,2,"2026-03-31T08:30:56.258",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151399,1774945856267,-500.0,0.00015999,2,"2026-03-31T08:30:56.267",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151400,1774945856277,-500.0,0.00015999,2,"2026-03-31T08:30:56.277",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151401,1774945856286,-500.0,0.00015999,2,"2026-03-31T08:30:56.286",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151402,1774945856295,-500.0,0.00015999,2,"2026-03-31T08:30:56.295",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151403,1774945856307,-500.0,0.00015999,2,"2026-03-31T08:30:56.307",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151404,1774945856316,-500.0,0.00015999,2,"2026-03-31T08:30:56.316",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151405,1774945856326,-500.0,0.00015999,2,"2026-03-31T08:30:56.326",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151406,1774945856335,-500.0,0.00015999,2,"2026-03-31T08:30:56.335",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151407,1774945856345,-500.0,0.00015999,2,"2026-03-31T08:30:56.345",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151408,1774945856354,-500.0,0.00015999,2,"2026-03-31T08:30:56.354",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151409,1774945856363,-500.0,0.00015999,2,"2026-03-31T08:30:56.363",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151410,1774945856373,-500.0,0.00015999,2,"2026-03-31T08:30:56.373",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151411,1774945856382,-500.0,0.00015999,2,"2026-03-31T08:30:56.382",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151412,1774945856391,-500.0,0.00015999,2,"2026-03-31T08:30:56.391",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151413,1774945856400,-500.0,0.00015999,2,"2026-03-31T08:30:56.400",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151414,1774945856410,-16233.77925001,0.00016,2,"2026-03-31T08:30:56.410",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151415,1774945857594,-88918.0226084,0.00016,2,"2026-03-31T08:30:57.594",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151416,1774945857605,-98188.44683561,0.00016,2,"2026-03-31T08:30:57.605",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151417,1774945857626,-5954.40987539,0.00016,2,"2026-03-31T08:30:57.626",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151418,1774945857637,-9580.97694113,0.00016,2,"2026-03-31T08:30:57.637",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151493,1774946786716,200.0,0.0001,13,"2026-03-31T08:46:26.716",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151496,1774946829130,-1800.0,9.328e-05,2,"2026-03-31T08:47:09.130",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151497,1774946829151,-300.0,9.999e-05,2,"2026-03-31T08:47:09.151",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151498,1774946829172,-769.69520724,0.0001,13,"2026-03-31T08:47:09.172",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151499,1774946835003,355.08026135,0.0002,120,"2026-03-31T08:47:15.003",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151500,1774946838115,-1749.40156693,0.0001,13,"2026-03-31T08:47:18.115",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151501,1774946845935,-1121.8991242,0.0001,13,"2026-03-31T08:47:25.935",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151502,1774946944350,-1000.0,9.95e-05,2,"2026-03-31T08:49:04.350",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151503,1774946945074,-5222.398374,9.95e-05,2,"2026-03-31T08:49:05.074",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151504,1774946945100,-300.0,9.999e-05,2,"2026-03-31T08:49:05.100",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151505,1774946945122,-18826.00410163,0.0001,13,"2026-03-31T08:49:05.122",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151506,1774946945142,-161.80850659,0.0001,2,"2026-03-31T08:49:05.142",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151507,1774946945168,-328.92080383,0.00010269,2,"2026-03-31T08:49:05.168",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151508,1774946945190,-279.30287436,0.00010269,2,"2026-03-31T08:49:05.190",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151509,1774946945212,-11186.76783959,0.00010269,2,"2026-03-31T08:49:05.212",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151510,1774946948089,-52316.99326,0.00010269,2,"2026-03-31T08:49:08.089",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151511,1774946956077,-35699.1999,0.00010269,2,"2026-03-31T08:49:16.077",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151512,1774946964098,-2044.22507675,0.00010269,2,"2026-03-31T08:49:24.098",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151513,1774946965141,-7183.407154,0.00010269,2,"2026-03-31T08:49:25.141",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151530,1774947032609,-1200.0,0.00010268,2,"2026-03-31T08:50:32.609",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151531,1774947032618,-300.0,0.00010268,2,"2026-03-31T08:50:32.618",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151532,1774947032628,-160.0,0.00010269,3,"2026-03-31T08:50:32.628",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151533,1774947032637,-160.0,0.00010269,3,"2026-03-31T08:50:32.637",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151534,1774947032647,-5391.0,0.00010269,2,"2026-03-31T08:50:32.647",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151535,1774947032659,-2173.03763375,0.00010269,2,"2026-03-31T08:50:32.659",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151536,1774947032670,-335.31456548,0.00010269,2,"2026-03-31T08:50:32.670",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151537,1774947032681,-1065.2223718,0.00010269,2,"2026-03-31T08:50:32.681",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151538,1774947032692,-2171.79258427,0.00010269,2,"2026-03-31T08:50:32.692",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151539,1774947032704,-1648.57448579,0.00010269,2,"2026-03-31T08:50:32.704",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151540,1774947032714,-1200.0,0.00010369,2,"2026-03-31T08:50:32.714",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151541,1774947032723,-178.72987032,0.00010945,2,"2026-03-31T08:50:32.723",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151542,1774947032733,-420.0,0.00010999,2,"2026-03-31T08:50:32.733",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151543,1774947032742,-724.55,0.00011183,2,"2026-03-31T08:50:32.742",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151544,1774947032752,-1680.0,0.00011295,2,"2026-03-31T08:50:32.752",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151545,1774947032762,-448.07422048,0.00011296,2,"2026-03-31T08:50:32.762",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151546,1774947032771,-426.0,0.00012099,2,"2026-03-31T08:50:32.771",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151547,1774947032780,-150.0,0.000121,2,"2026-03-31T08:50:32.780",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151548,1774947032790,-328.92080382,0.00012171,2,"2026-03-31T08:50:32.790",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151549,1774947032799,-2351.0,0.00012424,2,"2026-03-31T08:50:32.799",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151550,1774947032809,-150.0,0.00012797,2,"2026-03-31T08:50:32.809",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151551,1774947032819,-150.0,0.00012797,2,"2026-03-31T08:50:32.819",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151552,1774947032828,-200.41323812,0.00012797,2,"2026-03-31T08:50:32.828",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151553,1774947032837,-240.15797825,0.00012797,2,"2026-03-31T08:50:32.837",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151554,1774947032846,-150.0,0.00012876,2,"2026-03-31T08:50:32.846",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151555,1774947032856,-150.0,0.00012955,2,"2026-03-31T08:50:32.856",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151556,1774947032866,-150.0,0.00012975,2,"2026-03-31T08:50:32.866",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151557,1774947032875,-250.0,0.00013,2,"2026-03-31T08:50:32.875",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151558,1774947032885,-150.0,0.00013034,2,"2026-03-31T08:50:32.885",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151559,1774947032894,-150.0,0.00013113,2,"2026-03-31T08:50:32.894",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151560,1774947032903,-150.0,0.00013153,2,"2026-03-31T08:50:32.903",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151561,1774947032913,-150.0,0.00013192,2,"2026-03-31T08:50:32.913",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151562,1774947032922,-250.27894605,0.00013213,2,"2026-03-31T08:50:32.922",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151563,1774947032931,-96.232255,0.00013271,2,"2026-03-31T08:50:32.931",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151564,1774947032963,-53.767745,0.00013271,2,"2026-03-31T08:50:32.963",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151565,1774947032972,-150.0,0.0001333,2,"2026-03-31T08:50:32.972",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151566,1774947032982,-150.0,0.0001335,2,"2026-03-31T08:50:32.982",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151567,1774947032991,-500.0,0.00013378,2,"2026-03-31T08:50:32.991",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151568,1774947033001,-250.0,0.00013428,2,"2026-03-31T08:50:33.001",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151569,1774947033010,-150.0,0.00013429,2,"2026-03-31T08:50:33.010",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151570,1774947033019,-1092.48,0.00013477,2,"2026-03-31T08:50:33.019",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151571,1774947033028,-196.1353,0.000135,7,"2026-03-31T08:50:33.028",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151572,1774947033037,-150.0,0.00013508,2,"2026-03-31T08:50:33.037",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151573,1774947033047,-150.0,0.00013508,2,"2026-03-31T08:50:33.047",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151574,1774947033056,-150.0,0.00013587,2,"2026-03-31T08:50:33.056",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151575,1774947033065,-150.0,0.00013666,2,"2026-03-31T08:50:33.065",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151576,1774947033075,-1665.95309723,0.00013667,2,"2026-03-31T08:50:33.075",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151577,1774947033087,-1507.04690277,0.00013667,2,"2026-03-31T08:50:33.087",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151578,1774947033096,-150.0,0.00013686,2,"2026-03-31T08:50:33.096",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151579,1774947033105,-150.0,0.00013686,2,"2026-03-31T08:50:33.105",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151580,1774947033114,-150.0,0.00013699,2,"2026-03-31T08:50:33.114",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151581,1774947033123,-150.0,0.00013745,2,"2026-03-31T08:50:33.123",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151582,1774947033132,-150.0,0.00013824,2,"2026-03-31T08:50:33.132",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151583,1774947033142,-972.66,0.00013839,2,"2026-03-31T08:50:33.142",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151584,1774947033152,-150.0,0.00013864,2,"2026-03-31T08:50:33.152",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151585,1774947033161,-150.0,0.00013903,2,"2026-03-31T08:50:33.161",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151586,1774947033170,-464.97227155,0.00013938,2,"2026-03-31T08:50:33.170",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151587,1774947033186,-336.37939,0.00013938,2,"2026-03-31T08:50:33.186",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151588,1774947033197,-216.74833845,0.00013938,2,"2026-03-31T08:50:33.197",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151589,1774947033206,-2726.2,0.00013938,2,"2026-03-31T08:50:33.206",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151590,1774947033215,-150.0,0.00013973,2,"2026-03-31T08:50:33.215",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151591,1774947033225,-150.0,0.00013973,2,"2026-03-31T08:50:33.225",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151592,1774947033234,-150.0,0.00013982,2,"2026-03-31T08:50:33.234",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151593,1774947033243,-150.0,0.00014041,2,"2026-03-31T08:50:33.243",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151594,1774947033252,-500.0,0.00014061,2,"2026-03-31T08:50:33.252",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151595,1774947033262,-150.0,0.00014061,2,"2026-03-31T08:50:33.262",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151596,1774947033271,-328.92080382,0.00014073,2,"2026-03-31T08:50:33.271",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151597,1774947033280,-300.0,0.00014077,2,"2026-03-31T08:50:33.280",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151598,1774947033289,-150.0,0.0001414,2,"2026-03-31T08:50:33.289",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151599,1774947033298,-315.18573284,0.00014147,2,"2026-03-31T08:50:33.298",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151600,1774947033307,-312.55123296,0.00014173,2,"2026-03-31T08:50:33.307",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151601,1774947033358,-500.0,0.00014173,2,"2026-03-31T08:50:33.358",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151602,1774947033486,-391.80376704,0.00014173,2,"2026-03-31T08:50:33.486",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151603,1774947033496,-142.26280109,0.00014173,2,"2026-03-31T08:50:33.496",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151604,1774947033509,-67.22519891,0.00014173,2,"2026-03-31T08:50:33.509",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151605,1774947033518,-1162.99480109,0.00014212,2,"2026-03-31T08:50:33.518",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151606,1774947033530,-390.37271931,0.00014212,2,"2026-03-31T08:50:33.530",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151607,1774947033541,-15968.20877965,0.00014212,2,"2026-03-31T08:50:33.541",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151608,1774947033551,-151.0,0.00014215,2,"2026-03-31T08:50:33.551",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151609,1774947033560,-151.0,0.00014215,2,"2026-03-31T08:50:33.560",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151610,1774947033570,-151.0,0.00014215,2,"2026-03-31T08:50:33.570",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151611,1774947033580,-151.0,0.00014215,2,"2026-03-31T08:50:33.580",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151612,1774947033589,-151.0,0.00014215,2,"2026-03-31T08:50:33.589",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151613,1774947033598,-200.0,0.00014215,2,"2026-03-31T08:50:33.598",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151614,1774947033607,-151.0,0.00014215,2,"2026-03-31T08:50:33.607",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151615,1774947033616,-503.74966854,0.00014215,2,"2026-03-31T08:50:33.616",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151616,1774947033625,-151.0,0.00014215,2,"2026-03-31T08:50:33.625",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151617,1774947033634,-151.0,0.00014215,2,"2026-03-31T08:50:33.634",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151618,1774947033644,-151.0,0.00014215,2,"2026-03-31T08:50:33.644",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151619,1774947033653,-151.0,0.00014215,2,"2026-03-31T08:50:33.653",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151620,1774947033663,-151.0,0.00014215,2,"2026-03-31T08:50:33.663",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151621,1774947033672,-151.0,0.00014215,2,"2026-03-31T08:50:33.672",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151622,1774947033681,-151.0,0.00014215,2,"2026-03-31T08:50:33.681",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151623,1774947033690,-151.0,0.00014215,2,"2026-03-31T08:50:33.690",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151624,1774947033699,-151.0,0.00014215,2,"2026-03-31T08:50:33.699",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151625,1774947033709,-151.0,0.00014215,2,"2026-03-31T08:50:33.709",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151626,1774947033719,-151.0,0.00014215,2,"2026-03-31T08:50:33.719",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151627,1774947033728,-540.37460383,0.00014215,2,"2026-03-31T08:50:33.728",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151628,1774947033737,-151.0,0.00014215,2,"2026-03-31T08:50:33.737",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151629,1774947033747,-168.59384673,0.00014215,2,"2026-03-31T08:50:33.747",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151630,1774947033756,-182.53770041,0.00014215,2,"2026-03-31T08:50:33.756",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151631,1774947033765,-151.0,0.00014215,2,"2026-03-31T08:50:33.765",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151632,1774947033774,-151.0,0.00014215,2,"2026-03-31T08:50:33.774",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151633,1774947033784,-151.0,0.00014215,2,"2026-03-31T08:50:33.784",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151634,1774947033794,-151.0,0.00014215,2,"2026-03-31T08:50:33.794",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151635,1774947033804,-151.0,0.00014215,2,"2026-03-31T08:50:33.804",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151636,1774947033813,-151.0,0.00014215,2,"2026-03-31T08:50:33.813",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151637,1774947033823,-151.0,0.00014215,2,"2026-03-31T08:50:33.823",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151638,1774947033832,-151.0,0.00014215,2,"2026-03-31T08:50:33.832",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151639,1774947033841,-151.0,0.00014215,2,"2026-03-31T08:50:33.841",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151640,1774947033850,-257.558448,0.00014215,2,"2026-03-31T08:50:33.850",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151641,1774947033859,-187.08658605,0.00014219,2,"2026-03-31T08:50:33.859",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151642,1774947033868,-255.82594328,0.00014219,2,"2026-03-31T08:50:33.868",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151643,1774947033878,-500.0,0.00014222,2,"2026-03-31T08:50:33.878",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151644,1774947033887,-500.0,0.00014222,2,"2026-03-31T08:50:33.887",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151645,1774947033896,-500.0,0.00014222,2,"2026-03-31T08:50:33.896",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151646,1774947033905,-500.0,0.00014222,2,"2026-03-31T08:50:33.905",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151647,1774947033915,-500.0,0.00014222,2,"2026-03-31T08:50:33.915",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151648,1774947033924,-242.62789815,0.00014222,2,"2026-03-31T08:50:33.924",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151649,1774947033933,-500.0,0.00014222,2,"2026-03-31T08:50:33.933",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151650,1774947033943,-500.0,0.00014222,2,"2026-03-31T08:50:33.943",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151651,1774947033952,-500.0,0.00014222,2,"2026-03-31T08:50:33.952",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151652,1774947033961,-500.0,0.00014222,2,"2026-03-31T08:50:33.961",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151653,1774947033971,-500.0,0.00014222,2,"2026-03-31T08:50:33.971",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151654,1774947033980,-500.0,0.00014222,2,"2026-03-31T08:50:33.980",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151655,1774947033991,-500.0,0.00014222,2,"2026-03-31T08:50:33.991",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151656,1774947034001,-500.0,0.00014222,2,"2026-03-31T08:50:34.001",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151657,1774947034011,-500.0,0.00014222,2,"2026-03-31T08:50:34.011",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151658,1774947034021,-500.0,0.00014222,2,"2026-03-31T08:50:34.021",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151659,1774947034031,-500.0,0.00014222,2,"2026-03-31T08:50:34.031",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151660,1774947034041,-500.0,0.00014222,2,"2026-03-31T08:50:34.041",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151661,1774947034051,-500.0,0.00014222,2,"2026-03-31T08:50:34.051",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151662,1774947034060,-500.0,0.00014222,2,"2026-03-31T08:50:34.060",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151663,1774947034069,-500.0,0.00014222,2,"2026-03-31T08:50:34.069",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151664,1774947034078,-500.0,0.00014222,2,"2026-03-31T08:50:34.078",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151665,1774947034087,-500.0,0.00014222,2,"2026-03-31T08:50:34.087",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151666,1774947034097,-500.0,0.00014222,2,"2026-03-31T08:50:34.097",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151667,1774947034107,-500.0,0.00014222,2,"2026-03-31T08:50:34.107",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151668,1774947034116,-500.0,0.00014222,2,"2026-03-31T08:50:34.116",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151669,1774947034125,-500.0,0.00014222,2,"2026-03-31T08:50:34.125",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151670,1774947034135,-500.0,0.00014222,2,"2026-03-31T08:50:34.135",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151671,1774947034144,-500.0,0.00014222,2,"2026-03-31T08:50:34.144",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151672,1774947034153,-500.0,0.00014222,2,"2026-03-31T08:50:34.153",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151673,1774947034163,-500.0,0.00014222,2,"2026-03-31T08:50:34.163",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151674,1774947034172,-500.0,0.00014222,2,"2026-03-31T08:50:34.172",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151675,1774947034181,-500.0,0.00014222,2,"2026-03-31T08:50:34.181",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151676,1774947034190,-350.0,0.00014222,2,"2026-03-31T08:50:34.190",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151677,1774947034200,-500.0,0.00014222,2,"2026-03-31T08:50:34.200",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151678,1774947034211,-500.0,0.00014222,2,"2026-03-31T08:50:34.211",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151679,1774947034221,-500.0,0.00014222,2,"2026-03-31T08:50:34.221",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151680,1774947034232,-500.0,0.00014222,2,"2026-03-31T08:50:34.232",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151681,1774947034241,-150.0,0.00014247,2,"2026-03-31T08:50:34.241",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151682,1774947034250,-150.0,0.00014247,2,"2026-03-31T08:50:34.250",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151683,1774947034259,-592.63878333,0.00014273,2,"2026-03-31T08:50:34.259",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151684,1774947034270,-500.0,0.00014273,2,"2026-03-31T08:50:34.270",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151685,1774947034280,-500.0,0.00014273,2,"2026-03-31T08:50:34.280",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151686,1774947034291,-500.0,0.00014273,2,"2026-03-31T08:50:34.291",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151687,1774947034301,-500.0,0.00014273,2,"2026-03-31T08:50:34.301",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151688,1774947034312,-500.0,0.00014273,2,"2026-03-31T08:50:34.312",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151689,1774947034322,-500.0,0.00014273,2,"2026-03-31T08:50:34.322",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151690,1774947034331,-500.0,0.00014273,2,"2026-03-31T08:50:34.331",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151691,1774947034341,-500.44761252,0.00014273,2,"2026-03-31T08:50:34.341",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151692,1774947034352,-597.2563213,0.00014273,2,"2026-03-31T08:50:34.352",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151693,1774947034362,-501.98943819,0.00014273,2,"2026-03-31T08:50:34.362",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151694,1774947034372,-500.0,0.00014335,2,"2026-03-31T08:50:34.372",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151695,1774947034382,-972.66,0.00014531,2,"2026-03-31T08:50:34.382",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151696,1774947034393,-3959.08887958,0.00014673,2,"2026-03-31T08:50:34.393",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151697,1774947034403,-1000.0,0.00014685,2,"2026-03-31T08:50:34.403",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151698,1774947034413,-250.0,0.00014716,2,"2026-03-31T08:50:34.413",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151699,1774947034422,-498.75343154,0.00014773,2,"2026-03-31T08:50:34.422",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151700,1774947034431,-500.0,0.00014773,2,"2026-03-31T08:50:34.431",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151701,1774947034442,-500.0,0.00014773,2,"2026-03-31T08:50:34.442",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151702,1774947034452,-500.0,0.00014773,2,"2026-03-31T08:50:34.452",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151703,1774947034462,-500.0,0.00014773,2,"2026-03-31T08:50:34.462",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151704,1774947034472,-165.33762325,0.00014773,2,"2026-03-31T08:50:34.472",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151705,1774947034482,-500.0,0.00014773,2,"2026-03-31T08:50:34.482",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151706,1774947034491,-500.0,0.00014773,2,"2026-03-31T08:50:34.491",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151707,1774947034501,-500.58525136,0.00014773,2,"2026-03-31T08:50:34.501",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151708,1774947034512,-500.0,0.00014773,2,"2026-03-31T08:50:34.512",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151709,1774947034522,-255.0,0.00014808,2,"2026-03-31T08:50:34.522",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151710,1774947034532,-1000.0,0.00014821,2,"2026-03-31T08:50:34.532",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151711,1774947034541,-1000.0,0.00014821,2,"2026-03-31T08:50:34.541",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151712,1774947034551,-1000.0,0.00014821,2,"2026-03-31T08:50:34.551",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151713,1774947034561,-320.33958231,0.00014821,2,"2026-03-31T08:50:34.561",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151714,1774947034571,-1000.0,0.00014821,2,"2026-03-31T08:50:34.571",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151715,1774947034581,-1000.0,0.00014821,2,"2026-03-31T08:50:34.581",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151716,1774947034591,-1000.0,0.00014821,2,"2026-03-31T08:50:34.591",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151717,1774947034601,-1280.88388878,0.00014823,2,"2026-03-31T08:50:34.601",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151718,1774947034611,-256.4604,0.000149,12,"2026-03-31T08:50:34.611",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151719,1774947034620,-1000.0,0.000149,2,"2026-03-31T08:50:34.620",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151720,1774947034629,-755.52732573,0.00014988,2,"2026-03-31T08:50:34.629",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151721,1774947034643,-1287.47267427,0.00014988,2,"2026-03-31T08:50:34.643",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151722,1774947034653,-300.0,0.00015,2,"2026-03-31T08:50:34.653",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151723,1774947034662,-160.0,0.00015092,7,"2026-03-31T08:50:34.662",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151724,1774947034671,-235.624845,0.00015092,7,"2026-03-31T08:50:34.671",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151725,1774947034680,-311.249691,0.00015092,7,"2026-03-31T08:50:34.680",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151726,1774947034689,-188.584051,0.00015092,7,"2026-03-31T08:50:34.689",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151727,1774947034698,-2000.0,0.000151,2,"2026-03-31T08:50:34.698",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151728,1774947034707,-5447.0,0.00015124,2,"2026-03-31T08:50:34.707",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151729,1774947034716,-2043.0,0.00015151,2,"2026-03-31T08:50:34.716",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151730,1774947034725,-972.66,0.00015223,2,"2026-03-31T08:50:34.725",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151731,1774947034734,-256.0,0.00015226,2,"2026-03-31T08:50:34.734",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151732,1774947034743,-500.0,0.00015244,2,"2026-03-31T08:50:34.743",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151733,1774947034752,-3959.08887952,0.00015254,2,"2026-03-31T08:50:34.752",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151734,1774947034761,-350.0,0.00015291,2,"2026-03-31T08:50:34.761",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151735,1774947034771,-500.0,0.00015321,2,"2026-03-31T08:50:34.771",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151736,1774947034779,-1000.0,0.00015321,2,"2026-03-31T08:50:34.779",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151737,1774947034788,-501.74712556,0.00015321,2,"2026-03-31T08:50:34.788",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151738,1774947034798,-507.40850793,0.00015321,2,"2026-03-31T08:50:34.798",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151739,1774947034807,-500.0,0.00015321,2,"2026-03-31T08:50:34.807",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151740,1774947034816,-1009.26352826,0.00015368,2,"2026-03-31T08:50:34.816",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151741,1774947034825,-1500.0,0.00015368,2,"2026-03-31T08:50:34.825",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151742,1774947034834,-1500.0,0.00015368,2,"2026-03-31T08:50:34.834",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151743,1774947034844,-1500.0,0.00015368,2,"2026-03-31T08:50:34.844",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151744,1774947034853,-675.66890229,0.00015368,2,"2026-03-31T08:50:34.853",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151745,1774947034862,-1500.0,0.00015368,2,"2026-03-31T08:50:34.862",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151746,1774947034871,-191.46294825,0.00015371,2,"2026-03-31T08:50:34.871",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151747,1774947034880,-464.9,0.00015389,2,"2026-03-31T08:50:34.880",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151748,1774947034890,-168.0,0.00015398,2,"2026-03-31T08:50:34.890",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151749,1774947034899,-1571.0,0.000154,2,"2026-03-31T08:50:34.899",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151750,1774947034910,-161.0,0.000154,2,"2026-03-31T08:50:34.910",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151751,1774947034919,-2808.0,0.000154,2,"2026-03-31T08:50:34.919",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151752,1774947034928,-1571.0,0.000154,2,"2026-03-31T08:50:34.928",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151753,1774947034938,-2043.0,0.000154,2,"2026-03-31T08:50:34.938",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151754,1774947034947,-2043.0,0.00015446,2,"2026-03-31T08:50:34.947",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151755,1774947034956,-879.65842586,0.0001545,2,"2026-03-31T08:50:34.956",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151756,1774947034966,-337.344751,0.00015508,7,"2026-03-31T08:50:34.966",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151757,1774947034975,-204.400197,0.00015508,7,"2026-03-31T08:50:34.975",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151758,1774947034985,-239.600971,0.00015508,7,"2026-03-31T08:50:34.985",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151759,1774947034994,-160.0,0.00015508,7,"2026-03-31T08:50:34.994",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151760,1774947035004,-221.725724,0.00015508,7,"2026-03-31T08:50:35.004",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151761,1774947035014,-283.451448,0.00015508,7,"2026-03-31T08:50:35.014",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151762,1774947035024,-160.0,0.00015508,7,"2026-03-31T08:50:35.024",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151763,1774947035033,-253.991827,0.00015508,7,"2026-03-31T08:50:35.033",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151764,1774947035043,-347.983655,0.00015508,7,"2026-03-31T08:50:35.043",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151765,1774947035052,-256.0,0.00015663,2,"2026-03-31T08:50:35.052",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151766,1774947035062,-5884.64539499,0.0001568,2,"2026-03-31T08:50:35.062",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151767,1774947035074,-1623.11679656,0.0001568,2,"2026-03-31T08:50:35.074",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151774,1774947037556,-1257.03256,0.00013938,2,"2026-03-31T08:50:37.556",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151775,1774947037609,-302.96744,0.00013938,2,"2026-03-31T08:50:37.609",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151776,1774947037619,-66.34289574,0.00015366,7,"2026-03-31T08:50:37.619",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151777,1774947037663,-372.73608226,0.00015366,7,"2026-03-31T08:50:37.663",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151778,1774947037672,-232.27760149,0.0001568,2,"2026-03-31T08:50:37.672",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151779,1774947037718,-452.72668511,0.0001568,2,"2026-03-31T08:50:37.718",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151780,1774947037730,-2097.93,0.0001568,2,"2026-03-31T08:50:37.730",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151781,1774947037772,-401.616215,0.0001568,2,"2026-03-31T08:50:37.772",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151782,1774947037821,-2628.57615345,0.0001568,2,"2026-03-31T08:50:37.821",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151783,1774947037830,-3488.65187125,0.0001568,2,"2026-03-31T08:50:37.830",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151784,1774947037840,-160.0,0.0001568,7,"2026-03-31T08:50:37.840",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151785,1774947037851,-276.568879,0.0001568,7,"2026-03-31T08:50:37.851",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151786,1774947037861,-393.137758,0.0001568,7,"2026-03-31T08:50:37.861",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151787,1774947037870,-1000.0,0.00015723,2,"2026-03-31T08:50:37.870",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151788,1774947037880,-169.0,0.00015753,2,"2026-03-31T08:50:37.880",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151789,1774947037890,-350.0,0.00015757,2,"2026-03-31T08:50:37.890",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151790,1774947037899,-621.0,0.0001578,2,"2026-03-31T08:50:37.899",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151791,1774947037908,-1785.32993867,0.0001578,2,"2026-03-31T08:50:37.908",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151792,1774947037924,-1947.07439132,0.0001578,2,"2026-03-31T08:50:37.924",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151793,1774947037936,-34.59567001,0.0001578,2,"2026-03-31T08:50:37.936",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151794,1774947037946,-254.702,0.0001578,2,"2026-03-31T08:50:37.946",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151795,1774947037955,-1000.0,0.00015807,2,"2026-03-31T08:50:37.955",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151796,1774947037965,-6969.47849477,0.00015824,2,"2026-03-31T08:50:37.965",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151797,1774947037976,-1247.05022436,0.00015824,2,"2026-03-31T08:50:37.976",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151798,1774947037988,-5351.23938211,0.00015824,2,"2026-03-31T08:50:37.988",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151799,1774947037998,-4006.85947724,0.00015824,2,"2026-03-31T08:50:37.998",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151800,1774947038010,-30495.7278467,0.00015824,2,"2026-03-31T08:50:38.010",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151801,1774947038019,-3959.08887952,0.00015834,2,"2026-03-31T08:50:38.019",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151802,1774947038028,-350.0,0.00015836,2,"2026-03-31T08:50:38.028",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151803,1774947038038,-1500.0,0.00015868,2,"2026-03-31T08:50:38.038",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151805,1774947038048,-500.0,0.00015872,2,"2026-03-31T08:50:38.048",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151807,1774947038058,-490.54779486,0.000159,2,"2026-03-31T08:50:38.058",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151809,1774947038068,-228.09177947,0.000159,2,"2026-03-31T08:50:38.068",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151811,1774947038077,-2776.34272505,0.000159,2,"2026-03-31T08:50:38.077",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151813,1774947038087,-202.77599014,0.000159,2,"2026-03-31T08:50:38.087",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151815,1774947038097,-256.0,0.00015901,2,"2026-03-31T08:50:38.097",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151817,1774947038106,-972.66,0.00015915,2,"2026-03-31T08:50:38.106",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151819,1774947038115,-2000.0,0.00015916,2,"2026-03-31T08:50:38.115",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151821,1774947038124,-2147.88588496,0.00015916,2,"2026-03-31T08:50:38.124",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151823,1774947038133,-2000.0,0.00015916,2,"2026-03-31T08:50:38.133",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151825,1774947038143,-1002.07394156,0.00015916,2,"2026-03-31T08:50:38.143",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151827,1774947038152,-162.0,0.00015948,2,"2026-03-31T08:50:38.152",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151829,1774947038162,-800.0,0.0001597,2,"2026-03-31T08:50:38.162",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151831,1774947038171,-500.0,0.00015973,2,"2026-03-31T08:50:38.171",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151833,1774947038180,-500.0,0.00015973,2,"2026-03-31T08:50:38.180",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151834,1774947038189,-500.0,0.00015973,2,"2026-03-31T08:50:38.189",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151835,1774947038198,-500.0,0.00015973,2,"2026-03-31T08:50:38.198",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151836,1774947038207,-560.93791523,0.00015973,2,"2026-03-31T08:50:38.207",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151837,1774947038216,-163.6864317,0.00015973,2,"2026-03-31T08:50:38.216",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151838,1774947038226,-500.0,0.00015973,2,"2026-03-31T08:50:38.226",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151839,1774947038235,-162.96387476,0.00015973,2,"2026-03-31T08:50:38.235",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151840,1774947038244,-500.0,0.00015973,2,"2026-03-31T08:50:38.244",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151841,1774947038254,-500.0,0.00015973,2,"2026-03-31T08:50:38.254",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151842,1774947038263,-500.0,0.00015973,2,"2026-03-31T08:50:38.263",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151843,1774947038272,-500.0,0.00015973,2,"2026-03-31T08:50:38.272",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151844,1774947038282,-500.0,0.00015973,2,"2026-03-31T08:50:38.282",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151845,1774947038291,-503.14644088,0.00015973,2,"2026-03-31T08:50:38.291",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151846,1774947038300,-500.0,0.00015973,2,"2026-03-31T08:50:38.300",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151847,1774947038308,-501.40749125,0.00015973,2,"2026-03-31T08:50:38.308",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151848,1774947038318,-500.0,0.00015973,2,"2026-03-31T08:50:38.318",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151849,1774947038327,-461.35735938,0.00015973,2,"2026-03-31T08:50:38.327",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151850,1774947038335,-223.63077946,0.00015984,2,"2026-03-31T08:50:38.335",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151851,1774947038345,-300.0,0.0001599,2,"2026-03-31T08:50:38.345",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151853,1774947038354,-152.49376043,0.0001599,2,"2026-03-31T08:50:38.354",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151854,1774947038364,-151.0,0.00015997,2,"2026-03-31T08:50:38.364",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151855,1774947038373,-3472.6690642,0.00015999,2,"2026-03-31T08:50:38.373",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151856,1774947038382,-155.0,0.00015999,2,"2026-03-31T08:50:38.382",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151857,1774947038392,-168.4679884,0.00015999,2,"2026-03-31T08:50:38.392",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151858,1774947038401,-4180.04405201,0.00015999,2,"2026-03-31T08:50:38.401",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151861,1774947039834,-335.11353421,0.00012905,2,"2026-03-31T08:50:39.834",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151862,1774947040096,-943.78799,0.00012905,2,"2026-03-31T08:50:40.096",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151863,1774947040414,-112.05847579,0.00012905,2,"2026-03-31T08:50:40.414",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151864,1774947040423,-166.98603418,0.00015999,2,"2026-03-31T08:50:40.423",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151865,1774947040435,-461.38777926,0.00015999,2,"2026-03-31T08:50:40.435",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151866,1774947040446,-13392.0,0.00015999,2,"2026-03-31T08:50:40.446",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151867,1774947040458,-24641.98499485,0.00015999,2,"2026-03-31T08:50:40.458",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151868,1774947040467,-298.14050904,0.00015999,2,"2026-03-31T08:50:40.467",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151869,1774947040476,-204.65012902,0.00015999,2,"2026-03-31T08:50:40.476",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151870,1774947040486,-500.0,0.00015999,2,"2026-03-31T08:50:40.486",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151871,1774947040495,-179.31400152,0.00015999,2,"2026-03-31T08:50:40.495",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151872,1774947040505,-500.0,0.00015999,2,"2026-03-31T08:50:40.505",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151873,1774947040514,-355.31842164,0.00015999,2,"2026-03-31T08:50:40.514",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151874,1774947040523,-500.0,0.00015999,2,"2026-03-31T08:50:40.523",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151875,1774947040533,-238.33341319,0.00015999,2,"2026-03-31T08:50:40.533",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151876,1774947040542,-7574.56024123,0.00016,2,"2026-03-31T08:50:40.542",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151877,1774947040553,-35600.0822872,0.00016,2,"2026-03-31T08:50:40.553",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151895,1774947044102,-2469.0,0.0001578,2,"2026-03-31T08:50:44.102",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151896,1774947044112,-2345.12499596,0.00016,2,"2026-03-31T08:50:44.112",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151898,1774947045424,-88516.72404849,0.00016,2,"2026-03-31T08:50:45.424",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151899,1774947045582,-1035.08389315,0.00016,2,"2026-03-31T08:50:45.582",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151900,1774947045595,-25841.76843075,0.00016,2,"2026-03-31T08:50:45.595",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151901,1774947045638,-525.568331,0.00016,2,"2026-03-31T08:50:45.638",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151902,1774947045650,-5035.5988466,0.00016,2,"2026-03-31T08:50:45.650",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151903,1774947045693,-4492.75238659,0.00016,2,"2026-03-31T08:50:45.693",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151904,1774947045748,-902.4970347,0.00016,2,"2026-03-31T08:50:45.748",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151905,1774947045760,-515.642885,0.00016,2,"2026-03-31T08:50:45.760",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151928,1774947539135,156.66,7.329e-05,2,"2026-03-31T08:58:59.135",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151929,1774947539341,156.66,8.376e-05,2,"2026-03-31T08:58:59.341",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151930,1774947571762,500.0,1.6e-05,2,"2026-03-31T08:59:31.762",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151931,1774947580728,45000.0,0.0002,120,"2026-03-31T08:59:40.728",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151932,1774947617601,-156.66,9.423e-05,2,"2026-03-31T09:00:17.601",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151933,1774947617626,-362.71989578,9.894e-05,2,"2026-03-31T09:00:17.626",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151935,1774947626897,-193.4460867,0.00010365,2,"2026-03-31T09:00:26.897",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151936,1774947626918,-5000.0,0.00010365,2,"2026-03-31T09:00:26.918",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151937,1774947626942,-156.66,0.0001047,2,"2026-03-31T09:00:26.942",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151938,1774947632395,-300.0,0.0001123,2,"2026-03-31T09:00:32.395",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151939,1774947632418,-156.66,0.00011516,2,"2026-03-31T09:00:32.418",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151940,1774947638952,-1379.25,0.00012179,2,"2026-03-31T09:00:38.952",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151941,1774947638975,-156.66,0.00012563,2,"2026-03-31T09:00:38.975",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151949,1774947696748,-150.0,0.000136,2,"2026-03-31T09:01:36.748",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151950,1774947696773,-250.0,0.00013605,2,"2026-03-31T09:01:36.773",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151951,1774947696798,-156.66,0.0001361,2,"2026-03-31T09:01:36.798",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151952,1774947696821,-151.19,0.00013697,2,"2026-03-31T09:01:36.821",0.0004672,103.7,0.9680498019588203,5897761546.61958]
[419151998,1774948030583,-1523.9008954,0.00013,2,"2026-03-31T09:07:10.583",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419151999,1774948030605,-300.0,0.00013825,2,"2026-03-31T09:07:10.605",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152000,1774948030626,-25.69260091,0.00013826,2,"2026-03-31T09:07:10.626",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152003,1774948049086,-33308.38547909,0.00013826,2,"2026-03-31T09:07:29.086",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152004,1774948049113,-169.05569701,0.00013896,2,"2026-03-31T09:07:29.113",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152005,1774948049133,-1200.0,0.00013925,2,"2026-03-31T09:07:29.133",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152006,1774948049154,-236.83705455,0.00014098,2,"2026-03-31T09:07:29.154",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152007,1774948049174,-166.66,0.00014216,2,"2026-03-31T09:07:29.174",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152008,1774948049195,-8668.44,0.00014262,2,"2026-03-31T09:07:29.195",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152009,1774948049216,-150.0,0.00014271,2,"2026-03-31T09:07:29.216",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152010,1774948049235,-195.0,0.000143,2,"2026-03-31T09:07:29.235",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152011,1774948049256,-195.0,0.000143,2,"2026-03-31T09:07:29.256",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152012,1774948049276,-195.0,0.000143,2,"2026-03-31T09:07:29.276",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152013,1774948049296,-195.0,0.000143,2,"2026-03-31T09:07:29.296",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152014,1774948049315,-195.0,0.000143,2,"2026-03-31T09:07:29.315",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152015,1774948049335,-2500.0,0.000143,2,"2026-03-31T09:07:29.335",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152016,1774948049355,-2500.0,0.000143,2,"2026-03-31T09:07:29.355",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152017,1774948049375,-1900.61020873,0.000143,2,"2026-03-31T09:07:29.375",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152018,1774948049395,-250.0,0.000143,2,"2026-03-31T09:07:29.395",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152019,1774948049414,-500.0,0.000143,2,"2026-03-31T09:07:29.414",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152020,1774948049434,-500.0,0.000143,2,"2026-03-31T09:07:29.434",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152021,1774948049453,-501.73040568,0.000143,2,"2026-03-31T09:07:29.453",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152022,1774948049473,-169.055697,0.00014308,2,"2026-03-31T09:07:29.473",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152023,1774948049494,-723.99,0.00014475,2,"2026-03-31T09:07:29.494",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152024,1774948049514,-166.66,0.00014516,2,"2026-03-31T09:07:29.514",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152025,1774948049535,-150.0,0.000146,2,"2026-03-31T09:07:29.535",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152026,1774948049555,-200.0,0.00014611,2,"2026-03-31T09:07:29.555",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152027,1774948049938,-151.0,0.00014611,2,"2026-03-31T09:07:29.938",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152028,1774948049959,-151.0,0.00014611,2,"2026-03-31T09:07:29.959",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152029,1774948049980,-151.0,0.00014611,2,"2026-03-31T09:07:29.980",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152030,1774948050000,-151.0,0.00014611,2,"2026-03-31T09:07:30.000",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152031,1774948050021,-151.0,0.00014611,2,"2026-03-31T09:07:30.021",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152032,1774948050042,-151.0,0.00014611,2,"2026-03-31T09:07:30.042",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152033,1774948050063,-151.0,0.00014611,2,"2026-03-31T09:07:30.063",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152034,1774948050084,-151.0,0.00014611,2,"2026-03-31T09:07:30.084",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152035,1774948050105,-151.0,0.00014611,2,"2026-03-31T09:07:30.105",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152036,1774948050126,-151.0,0.00014611,2,"2026-03-31T09:07:30.126",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152037,1774948050148,-151.0,0.00014611,2,"2026-03-31T09:07:30.148",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152038,1774948050169,-151.0,0.00014611,2,"2026-03-31T09:07:30.169",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152039,1774948050190,-151.0,0.00014611,2,"2026-03-31T09:07:30.190",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152040,1774948050210,-151.0,0.00014611,2,"2026-03-31T09:07:30.210",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152041,1774948050230,-151.0,0.00014611,2,"2026-03-31T09:07:30.230",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152042,1774948050251,-151.0,0.00014611,2,"2026-03-31T09:07:30.251",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152043,1774948050272,-151.0,0.00014611,2,"2026-03-31T09:07:30.272",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152044,1774948050291,-151.0,0.00014611,2,"2026-03-31T09:07:30.291",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152045,1774948050312,-151.0,0.00014611,2,"2026-03-31T09:07:30.312",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152046,1774948050332,-151.0,0.00014611,2,"2026-03-31T09:07:30.332",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152047,1774948050352,-151.0,0.00014611,2,"2026-03-31T09:07:30.352",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152048,1774948050372,-151.0,0.00014611,2,"2026-03-31T09:07:30.372",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152049,1774948050393,-151.0,0.00014611,2,"2026-03-31T09:07:30.393",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152050,1774948050413,-1200.0,0.00014619,2,"2026-03-31T09:07:30.413",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152051,1774948050434,-150.0,0.00014619,2,"2026-03-31T09:07:30.434",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152052,1774948050453,-275.0,0.00014635,2,"2026-03-31T09:07:30.453",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152053,1774948050474,-156.66,0.00014657,2,"2026-03-31T09:07:30.474",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152054,1774948050495,-200.0,0.00014664,2,"2026-03-31T09:07:30.495",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152055,1774948050514,-159.8889,0.00014684,2,"2026-03-31T09:07:30.514",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152056,1774948050538,-189.98897865,0.00014703,2,"2026-03-31T09:07:30.538",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152057,1774948050559,-3240.0,0.00014714,2,"2026-03-31T09:07:30.559",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152058,1774948050579,-169.055697,0.0001472,2,"2026-03-31T09:07:30.579",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152059,1774948050599,-500.0,0.00014733,2,"2026-03-31T09:07:30.599",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152060,1774948050619,-503.96151551,0.00014784,2,"2026-03-31T09:07:30.619",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152061,1774948050639,-150.0,0.00014784,2,"2026-03-31T09:07:30.639",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152062,1774948050660,-150.43549889,0.00014784,2,"2026-03-31T09:07:30.660",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152063,1774948050680,-500.0,0.00014784,2,"2026-03-31T09:07:30.680",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152064,1774948050702,-166.66,0.00014815,2,"2026-03-31T09:07:30.702",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152065,1774948050723,-500.0,0.0001482,2,"2026-03-31T09:07:30.723",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152066,1774948050743,-500.0,0.00014824,2,"2026-03-31T09:07:30.743",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152067,1774948050763,-500.0,0.00014835,2,"2026-03-31T09:07:30.763",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152068,1774948050785,-8565.75555911,0.00014835,2,"2026-03-31T09:07:30.785",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152069,1774948050807,-151.0,0.00014835,2,"2026-03-31T09:07:30.807",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152070,1774948050828,-500.0,0.0001489,2,"2026-03-31T09:07:30.828",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152071,1774948050849,-8882.6885148,0.0001489,2,"2026-03-31T09:07:30.849",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152072,1774948050870,-151.0,0.0001489,2,"2026-03-31T09:07:30.870",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152073,1774948050890,-9041.88358867,0.00014945,2,"2026-03-31T09:07:30.890",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152074,1774948051577,-2475.83769431,0.00012999,2,"2026-03-31T09:07:31.577",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152138,1774948146070,-2809.290148,0.00011,2,"2026-03-31T09:09:06.070",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152139,1774948162106,-2478.871388,0.00011,2,"2026-03-31T09:09:22.106",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152151,1774948231643,-7932.37272285,9.5e-05,3,"2026-03-31T09:10:31.643",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152152,1774948231653,-1944.33221502,0.0001,2,"2026-03-31T09:10:31.653",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152153,1774948231663,-776.98038116,0.0001,2,"2026-03-31T09:10:31.663",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152154,1774948231672,-181.68678504,0.000109,2,"2026-03-31T09:10:31.672",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152155,1774948231681,-1200.0,0.00010999,2,"2026-03-31T09:10:31.681",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152156,1774948231691,-1862.44071548,0.00011,2,"2026-03-31T09:10:31.691",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152157,1774948231775,-578.59693421,0.00011,2,"2026-03-31T09:10:31.775",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152158,1774948231785,-2088.23,0.00011,2,"2026-03-31T09:10:31.785",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152159,1774948231796,-160.0,0.00011,3,"2026-03-31T09:10:31.796",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152160,1774948231806,-604.40938836,0.00011999,2,"2026-03-31T09:10:31.806",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152161,1774948231815,-250.0,0.00011999,2,"2026-03-31T09:10:31.815",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152162,1774948231825,-1680.0,0.00012099,2,"2026-03-31T09:10:31.825",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152163,1774948231835,-600.0,0.000121,2,"2026-03-31T09:10:31.835",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152164,1774948231846,-250.0,0.000121,2,"2026-03-31T09:10:31.846",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152165,1774948231855,-150.0,0.00012998,2,"2026-03-31T09:10:31.855",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152166,1774948231866,-72037.0509074,0.00012999,2,"2026-03-31T09:10:31.866",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152167,1774948231878,-5387.68526057,0.0001305,2,"2026-03-31T09:10:31.878",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152168,1774948231892,-150.0,0.000132,2,"2026-03-31T09:10:31.892",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152169,1774948231904,-2351.0,0.00013309,2,"2026-03-31T09:10:31.904",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152170,1774948231918,-252.77095845,0.00013451,2,"2026-03-31T09:10:31.918",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152171,1774948231928,-300.0,0.00013703,2,"2026-03-31T09:10:31.928",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152172,1774948231939,-300.0,0.00013703,2,"2026-03-31T09:10:31.939",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152173,1774948231950,-300.0,0.00013703,2,"2026-03-31T09:10:31.950",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152174,1774948231966,-300.0,0.00013703,2,"2026-03-31T09:10:31.966",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152175,1774948231977,-160.2273087,0.00013703,2,"2026-03-31T09:10:31.977",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152177,1774948231989,-255.0,0.00014103,2,"2026-03-31T09:10:31.989",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152178,1774948232000,-500.0,0.00014233,2,"2026-03-31T09:10:32.000",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152179,1774948232011,-500.0,0.00014233,2,"2026-03-31T09:10:32.011",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152180,1774948232023,-196.1368,0.000146,7,"2026-03-31T09:10:32.023",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152181,1774948232035,-151.0,0.00014611,2,"2026-03-31T09:10:32.035",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152183,1774948232045,-151.0,0.00014611,2,"2026-03-31T09:10:32.045",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152185,1774948232055,-151.0,0.00014611,2,"2026-03-31T09:10:32.055",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152187,1774948232065,-151.0,0.00014611,2,"2026-03-31T09:10:32.065",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152189,1774948232075,-151.0,0.00014611,2,"2026-03-31T09:10:32.075",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152191,1774948232086,-151.0,0.00014611,2,"2026-03-31T09:10:32.086",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152193,1774948232096,-151.0,0.00014611,2,"2026-03-31T09:10:32.096",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152195,1774948232106,-1043.0,0.0001464,2,"2026-03-31T09:10:32.106",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152197,1774948232115,-1000.0,0.00014781,2,"2026-03-31T09:10:32.115",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152199,1774948232125,-169.46440118,0.00014945,2,"2026-03-31T09:10:32.125",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152201,1774948232135,-150.0,0.00014959,2,"2026-03-31T09:10:32.135",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152203,1774948232145,-2000.0,0.00014965,2,"2026-03-31T09:10:32.145",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152205,1774948232154,-1600.0,0.00014965,2,"2026-03-31T09:10:32.154",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152207,1774948232164,-1968.25,0.00014965,2,"2026-03-31T09:10:32.164",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152225,1774948232671,-11758.47230812,0.0001499,2,"2026-03-31T09:10:32.671",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152226,1774948232682,-6010.16079197,0.00015,2,"2026-03-31T09:10:32.682",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152227,1774948232694,-300.0,0.00015091,2,"2026-03-31T09:10:32.694",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152228,1774948232704,-166.66,0.00015114,2,"2026-03-31T09:10:32.704",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152229,1774948232714,-200.0,0.00015159,2,"2026-03-31T09:10:32.714",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152230,1774948232723,-439.53672856,0.0001524,2,"2026-03-31T09:10:32.723",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152231,1774948232733,-700.0,0.00015281,2,"2026-03-31T09:10:32.733",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152232,1774948232743,-433.0,0.00015299,2,"2026-03-31T09:10:32.743",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152233,1774948232754,-1000.0,0.000153,2,"2026-03-31T09:10:32.754",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152234,1774948232765,-290.37957572,0.0001532,2,"2026-03-31T09:10:32.765",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152235,1774948232774,-1000.0,0.00015329,2,"2026-03-31T09:10:32.774",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152236,1774948232783,-3519.0,0.00015342,2,"2026-03-31T09:10:32.783",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152237,1774948232792,-621.0,0.00015342,2,"2026-03-31T09:10:32.792",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152238,1774948232802,-1430.0,0.000154,2,"2026-03-31T09:10:32.802",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152239,1774948232812,-166.66,0.00015414,2,"2026-03-31T09:10:32.812",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152240,1774948232822,-2135.33,0.00015471,2,"2026-03-31T09:10:32.822",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152241,1774948232831,-9396.0,0.00015471,2,"2026-03-31T09:10:32.831",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152242,1774948232842,-667.56,0.00015471,2,"2026-03-31T09:10:32.842",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152243,1774948232851,-1365.649,0.00015604,2,"2026-03-31T09:10:32.851",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152244,1774948232861,-2245.76791417,0.0001568,2,"2026-03-31T09:10:32.861",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152245,1774948232870,-160.0,0.0001568,7,"2026-03-31T09:10:32.870",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152246,1774948232881,-486.631921,0.0001568,7,"2026-03-31T09:10:32.881",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152247,1774948232891,-813.263842,0.0001568,7,"2026-03-31T09:10:32.891",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152248,1774948232900,-323.764571,0.0001568,7,"2026-03-31T09:10:32.900",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152249,1774948232910,-222.220832,0.0001568,7,"2026-03-31T09:10:32.910",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152250,1774948232919,-338.557331,0.0001568,7,"2026-03-31T09:10:32.919",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152251,1774948232930,-329.5069,0.0001568,7,"2026-03-31T09:10:32.930",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152252,1774948232939,-3844.76898678,0.00015681,2,"2026-03-31T09:10:32.939",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152253,1774948232950,-327.1,0.00015684,2,"2026-03-31T09:10:32.950",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152254,1774948232960,-2469.0,0.00015685,2,"2026-03-31T09:10:32.960",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152255,1774948232969,-6013.0,0.00015685,2,"2026-03-31T09:10:32.969",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152256,1774948232979,-286.4705,0.00015707,2,"2026-03-31T09:10:32.979",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152257,1774948232989,-166.66,0.00015713,2,"2026-03-31T09:10:32.989",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152258,1774948232999,-162.0,0.0001572,2,"2026-03-31T09:10:32.999",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152259,1774948233008,-500.0,0.00015723,2,"2026-03-31T09:10:33.008",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152260,1774948233018,-500.0,0.00015723,2,"2026-03-31T09:10:33.018",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152261,1774948233027,-500.0,0.00015723,2,"2026-03-31T09:10:33.027",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152262,1774948233036,-500.0,0.00015723,2,"2026-03-31T09:10:33.036",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152263,1774948233046,-500.0,0.00015723,2,"2026-03-31T09:10:33.046",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152264,1774948233055,-500.0,0.00015723,2,"2026-03-31T09:10:33.055",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152265,1774948233064,-500.0,0.00015723,2,"2026-03-31T09:10:33.064",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152266,1774948233074,-500.0,0.00015723,2,"2026-03-31T09:10:33.074",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152267,1774948233083,-500.0,0.00015723,2,"2026-03-31T09:10:33.083",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152268,1774948233092,-589.3786356,0.00015723,2,"2026-03-31T09:10:33.092",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152269,1774948233102,-825.0,0.00015734,2,"2026-03-31T09:10:33.102",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152270,1774948233111,-825.0,0.0001576,2,"2026-03-31T09:10:33.111",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152271,1774948233120,-825.0,0.00015769,2,"2026-03-31T09:10:33.120",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152272,1774948233130,-454.0,0.00015778,2,"2026-03-31T09:10:33.130",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152273,1774948233139,-155.92496437,0.00015781,2,"2026-03-31T09:10:33.139",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152274,1774948234392,-465.07503563,0.00015781,2,"2026-03-31T09:10:34.392",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152275,1774948234401,-2162.97733437,0.00015789,2,"2026-03-31T09:10:34.401",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152281,1774948239911,-4000.0,0.00015507,2,"2026-03-31T09:10:39.911",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152282,1774948239921,-7473.66927513,0.00015789,2,"2026-03-31T09:10:39.921",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152283,1774948239932,-2931.88581981,0.00015789,2,"2026-03-31T09:10:39.932",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152284,1774948240036,-280.81012213,0.00015789,2,"2026-03-31T09:10:40.036",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152285,1774948240112,-205.51038848,0.00015789,2,"2026-03-31T09:10:40.112",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152286,1774948240123,-361.79710803,0.00015789,2,"2026-03-31T09:10:40.123",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152287,1774948240132,-1284.6571,0.0001579,2,"2026-03-31T09:10:40.132",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152288,1774948240141,-454.0,0.00015793,2,"2026-03-31T09:10:40.141",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152289,1774948240151,-947.7512165,0.00015797,2,"2026-03-31T09:10:40.151",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152290,1774948240160,-5000.0,0.00015799,2,"2026-03-31T09:10:40.160",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152291,1774948240169,-500.18733297,0.00015799,2,"2026-03-31T09:10:40.169",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152292,1774948240179,-500.0,0.00015799,2,"2026-03-31T09:10:40.179",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152293,1774948240188,-505.96140946,0.00015799,2,"2026-03-31T09:10:40.188",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152294,1774948240197,-500.0,0.00015799,2,"2026-03-31T09:10:40.197",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152295,1774948240207,-500.0,0.00015799,2,"2026-03-31T09:10:40.207",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152296,1774948240216,-265.93591731,0.00015799,2,"2026-03-31T09:10:40.216",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152297,1774948240225,-500.0,0.00015799,2,"2026-03-31T09:10:40.225",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152298,1774948240234,-500.0,0.00015799,2,"2026-03-31T09:10:40.234",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152299,1774948240243,-500.0,0.00015799,2,"2026-03-31T09:10:40.243",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152300,1774948240252,-500.0,0.00015799,2,"2026-03-31T09:10:40.252",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152302,1774948240262,-500.0,0.00015799,2,"2026-03-31T09:10:40.262",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152303,1774948240271,-644.83740502,0.00015799,2,"2026-03-31T09:10:40.271",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152304,1774948240279,-500.0,0.00015799,2,"2026-03-31T09:10:40.279",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152305,1774948240288,-500.0,0.00015799,2,"2026-03-31T09:10:40.288",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152306,1774948240297,-500.0,0.00015799,2,"2026-03-31T09:10:40.297",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152307,1774948240306,-500.0,0.00015799,2,"2026-03-31T09:10:40.306",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152308,1774948240316,-500.0,0.00015799,2,"2026-03-31T09:10:40.316",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152309,1774948240326,-500.0,0.00015799,2,"2026-03-31T09:10:40.326",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152310,1774948240336,-500.0,0.00015799,2,"2026-03-31T09:10:40.336",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152311,1774948240345,-308.32693539,0.00015799,2,"2026-03-31T09:10:40.345",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152316,1774948241130,-275.665,0.00015685,2,"2026-03-31T09:10:41.130",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152317,1774948241140,-191.67306461,0.00015799,2,"2026-03-31T09:10:41.140",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152318,1774948241149,-500.0,0.00015799,2,"2026-03-31T09:10:41.149",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152319,1774948241158,-500.0,0.00015799,2,"2026-03-31T09:10:41.158",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152320,1774948241168,-500.0,0.00015799,2,"2026-03-31T09:10:41.168",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152321,1774948241178,-500.0,0.00015799,2,"2026-03-31T09:10:41.178",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152322,1774948241188,-500.0,0.00015799,2,"2026-03-31T09:10:41.188",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152323,1774948241198,-500.0,0.00015799,2,"2026-03-31T09:10:41.198",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152324,1774948241207,-500.0,0.00015799,2,"2026-03-31T09:10:41.207",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152325,1774948241219,-210.12382188,0.000158,2,"2026-03-31T09:10:41.219",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152326,1774948241229,-6368.47175737,0.000158,2,"2026-03-31T09:10:41.229",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152327,1774948241259,-5620.32820457,0.000158,2,"2026-03-31T09:10:41.259",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152328,1774948241268,-158.22732629,0.000158,2,"2026-03-31T09:10:41.268",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152329,1774948241278,-1060.85783916,0.000158,2,"2026-03-31T09:10:41.278",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152330,1774948241403,-153.19143172,0.000158,2,"2026-03-31T09:10:41.403",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152344,1774948243193,-655.01899813,0.000158,2,"2026-03-31T09:10:43.193",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152346,1774948245918,-4013.60050284,0.000158,2,"2026-03-31T09:10:45.918",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152347,1774948246077,-1091.3715193,0.000158,2,"2026-03-31T09:10:46.077",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152348,1774948246087,-2988.3419007,0.00015816,2,"2026-03-31T09:10:46.087",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152398,1774948791100,999.48,0.0002,120,"2026-03-31T09:19:51.100",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152436,1774949354111,-250.0,0.00013,2,"2026-03-31T09:29:14.111",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152437,1774949354134,-195.0,0.00013832,2,"2026-03-31T09:29:14.134",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152438,1774949354158,-45.0,0.00013832,2,"2026-03-31T09:29:14.158",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152456,1774949431855,-150.0,0.00013832,2,"2026-03-31T09:30:31.855",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152457,1774949431865,-197.0485678,0.00013832,2,"2026-03-31T09:30:31.865",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152458,1774949431874,-162.36373356,0.00013936,2,"2026-03-31T09:30:31.874",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152459,1774949431910,-137.63626644,0.00013936,2,"2026-03-31T09:30:31.910",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152460,1774949431919,-195.0,0.00013936,2,"2026-03-31T09:30:31.919",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152461,1774949431928,-150.0,0.0001404,2,"2026-03-31T09:30:31.928",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152462,1774949431938,-225.34609699,0.00014053,2,"2026-03-31T09:30:31.938",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152463,1774949431948,-173.88613313,0.00014152,2,"2026-03-31T09:30:31.948",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152464,1774949431964,-126.11386687,0.00014152,2,"2026-03-31T09:30:31.964",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152465,1774949431979,-662.94772982,0.00014152,2,"2026-03-31T09:30:31.979",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152466,1774949432128,-537.05227018,0.00014152,2,"2026-03-31T09:30:32.128",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152467,1774949432138,-243.33461166,0.00014153,2,"2026-03-31T09:30:32.138",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152468,1774949432147,-248.80511341,0.00014153,2,"2026-03-31T09:30:32.147",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152469,1774949432157,-192.47243907,0.00014153,2,"2026-03-31T09:30:32.157",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152470,1774949432167,-150.0,0.00014153,2,"2026-03-31T09:30:32.167",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152471,1774949432176,-150.0,0.00014153,2,"2026-03-31T09:30:32.176",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152472,1774949432186,-200.41323812,0.00014153,2,"2026-03-31T09:30:32.186",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152473,1774949432196,-150.0,0.00014153,2,"2026-03-31T09:30:32.196",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152474,1774949432206,-240.15797752,0.00014153,2,"2026-03-31T09:30:32.206",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152475,1774949432216,-300.0,0.000143,2,"2026-03-31T09:30:32.216",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152476,1774949432226,-195.0,0.000143,2,"2026-03-31T09:30:32.226",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152477,1774949432236,-240.87,0.00014494,2,"2026-03-31T09:30:32.236",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152478,1774949432246,-1598.99786565,0.00014596,2,"2026-03-31T09:30:32.246",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152479,1774949432260,-2182.88213435,0.00014596,2,"2026-03-31T09:30:32.260",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152480,1774949432270,-311.0,0.00014761,2,"2026-03-31T09:30:32.270",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152481,1774949432280,-2000.0,0.000148,2,"2026-03-31T09:30:32.280",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152482,1774949432290,-166.66,0.00014876,2,"2026-03-31T09:30:32.290",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152483,1774949432300,-150.0,0.00014885,2,"2026-03-31T09:30:32.300",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152484,1774949432310,-203.78285944,0.00014886,2,"2026-03-31T09:30:32.310",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152485,1774949432320,-8565.75555911,0.00014886,2,"2026-03-31T09:30:32.320",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152486,1774949432330,-356.02042249,0.00014886,2,"2026-03-31T09:30:32.330",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152487,1774949432342,-143.97957751,0.00014886,2,"2026-03-31T09:30:32.342",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152489,1774949432352,-204.97581611,0.00014886,2,"2026-03-31T09:30:32.352",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152490,1774949432362,-151.0,0.00014886,2,"2026-03-31T09:30:32.362",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152491,1774949432372,-174.61919142,0.00014886,2,"2026-03-31T09:30:32.372",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152492,1774949432381,-187.78006524,0.00014886,2,"2026-03-31T09:30:32.381",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152493,1774949432391,-262.90206542,0.00014886,2,"2026-03-31T09:30:32.391",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152494,1774949432400,-150.47758697,0.0001489,2,"2026-03-31T09:30:32.400",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152495,1774949432410,-200.0,0.00014891,2,"2026-03-31T09:30:32.410",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152496,1774949432420,-153.62,0.0001491,2,"2026-03-31T09:30:32.420",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152497,1774949432429,-1500.0,0.00014913,2,"2026-03-31T09:30:32.429",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152498,1774949432439,-229.0,0.00014914,2,"2026-03-31T09:30:32.439",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152499,1774949432448,-150.0,0.00014915,2,"2026-03-31T09:30:32.448",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152500,1774949432458,-8882.6885148,0.00014941,2,"2026-03-31T09:30:32.458",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152501,1774949432467,-500.0,0.00014941,2,"2026-03-31T09:30:32.467",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152502,1774949432477,-151.0,0.00014941,2,"2026-03-31T09:30:32.477",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152503,1774949432487,-403.07238079,0.00014941,2,"2026-03-31T09:30:32.487",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152504,1774949432496,-185.98314141,0.00014994,2,"2026-03-31T09:30:32.496",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152505,1774949432508,-300.0,0.00015,2,"2026-03-31T09:30:32.508",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152506,1774949432518,-249.4230985,0.00015076,2,"2026-03-31T09:30:32.518",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152507,1774949432528,-151.0,0.00015196,2,"2026-03-31T09:30:32.528",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152508,1774949432538,-151.0,0.00015196,2,"2026-03-31T09:30:32.538",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152509,1774949432548,-200.0,0.00015196,2,"2026-03-31T09:30:32.548",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152510,1774949432558,-10000.0,0.00015205,2,"2026-03-31T09:30:32.558",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152511,1774949432568,-300.0,0.00015215,2,"2026-03-31T09:30:32.568",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152512,1774949432577,-195.0,0.00015215,2,"2026-03-31T09:30:32.577",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152513,1774949432587,-351.82661293,0.0001532,2,"2026-03-31T09:30:32.587",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152514,1774949432597,-150.0,0.0001534,2,"2026-03-31T09:30:32.597",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152515,1774949432607,-150.0,0.0001534,2,"2026-03-31T09:30:32.607",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152516,1774949432623,-500.0,0.0001534,2,"2026-03-31T09:30:32.623",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152517,1774949432634,-166.66,0.00015367,2,"2026-03-31T09:30:32.634",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152518,1774949432644,-12600.0,0.00015405,2,"2026-03-31T09:30:32.644",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152519,1774949432655,-1023.0,0.0001541,2,"2026-03-31T09:30:32.655",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152520,1774949432667,-264.0,0.00015439,2,"2026-03-31T09:30:32.667",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152521,1774949432676,-574.0,0.00015473,2,"2026-03-31T09:30:32.676",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152522,1774949432685,-700.0,0.00015474,2,"2026-03-31T09:30:32.685",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152523,1774949432695,-420.0,0.00015502,2,"2026-03-31T09:30:32.695",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152524,1774949432705,-900.0,0.00015504,2,"2026-03-31T09:30:32.705",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152525,1774949432716,-692.592,0.00015572,2,"2026-03-31T09:30:32.716",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152526,1774949432726,-657.0206,0.00015572,2,"2026-03-31T09:30:32.726",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152527,1774949432736,-408.0,0.00015615,2,"2026-03-31T09:30:32.736",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152528,1774949432748,-1267.7366,0.0001564,2,"2026-03-31T09:30:32.748",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152529,1774949432760,-485.8394,0.0001564,2,"2026-03-31T09:30:32.760",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152530,1774949432771,-5000.0,0.0001564,2,"2026-03-31T09:30:32.771",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152531,1774949432781,-2500.0,0.0001564,2,"2026-03-31T09:30:32.781",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152532,1774949432791,-455.82966204,0.00015672,2,"2026-03-31T09:30:32.791",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152533,1774949432801,-1092.519,0.00015672,2,"2026-03-31T09:30:32.801",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152534,1774949432811,-3161.45789805,0.00015672,2,"2026-03-31T09:30:32.811",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152535,1774949432821,-12508.96953438,0.00015672,2,"2026-03-31T09:30:32.821",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152536,1774949432831,-6102.28525473,0.00015673,2,"2026-03-31T09:30:32.831",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152537,1774949432841,-1363.84527611,0.0001568,2,"2026-03-31T09:30:32.841",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152538,1774949432852,-447.835965,0.0001568,7,"2026-03-31T09:30:32.852",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152539,1774949432862,-160.0,0.0001568,7,"2026-03-31T09:30:32.862",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152540,1774949432872,-188.726164,0.0001568,7,"2026-03-31T09:30:32.872",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152541,1774949432882,-217.452328,0.0001568,7,"2026-03-31T09:30:32.882",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152542,1774949432894,-280.289314,0.0001568,7,"2026-03-31T09:30:32.894",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152543,1774949432904,-271.339946,0.0001568,7,"2026-03-31T09:30:32.904",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152544,1774949432914,-160.0,0.0001568,7,"2026-03-31T09:30:32.914",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152545,1774949432924,-356.684471,0.0001568,7,"2026-03-31T09:30:32.924",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152546,1774949432934,-553.368943,0.0001568,7,"2026-03-31T09:30:32.934",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152547,1774949432944,-160.585116,0.0001568,7,"2026-03-31T09:30:32.944",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152548,1774949432954,-160.0,0.0001568,7,"2026-03-31T09:30:32.954",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152549,1774949432965,-171.376608,0.0001568,7,"2026-03-31T09:30:32.965",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152550,1774949432975,-182.753217,0.0001568,7,"2026-03-31T09:30:32.975",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152551,1774949432985,-450.845836,0.0001568,7,"2026-03-31T09:30:32.985",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152552,1774949432995,-1423.55,0.00015684,2,"2026-03-31T09:30:32.995",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152553,1774949433005,-6264.0,0.00015684,2,"2026-03-31T09:30:33.005",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152554,1774949433015,-490.54,0.00015684,2,"2026-03-31T09:30:33.015",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152555,1774949433026,-189.48190319,0.00015726,2,"2026-03-31T09:30:33.026",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152556,1774949433036,-152.49376043,0.0001573,2,"2026-03-31T09:30:33.036",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152557,1774949433046,-598.72289515,0.00015739,2,"2026-03-31T09:30:33.046",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152558,1774949433056,-500.0,0.00015739,2,"2026-03-31T09:30:33.056",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152559,1774949433066,-500.0,0.00015739,2,"2026-03-31T09:30:33.066",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152560,1774949433077,-182.75971167,0.00015739,2,"2026-03-31T09:30:33.077",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152561,1774949433087,-500.0,0.00015739,2,"2026-03-31T09:30:33.087",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152562,1774949433098,-366.83338923,0.00015739,2,"2026-03-31T09:30:33.098",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152563,1774949433108,-515.10379154,0.00015739,2,"2026-03-31T09:30:33.108",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152564,1774949433118,-10833.30597831,0.0001574,2,"2026-03-31T09:30:33.118",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152565,1774949433134,-1254.41808677,0.0001574,2,"2026-03-31T09:30:33.134",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152566,1774949433146,-8102.7154716,0.0001574,2,"2026-03-31T09:30:33.146",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152572,1774949438083,-398.5181422,0.0001574,2,"2026-03-31T09:30:38.083",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152573,1774949438144,-4176.1902767,0.0001574,2,"2026-03-31T09:30:38.144",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152574,1774949438156,-1286.44218912,0.0001574,2,"2026-03-31T09:30:38.156",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152575,1774949438168,-5513.77984549,0.0001574,2,"2026-03-31T09:30:38.168",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152576,1774949438181,-3264.57643848,0.0001574,2,"2026-03-31T09:30:38.181",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152577,1774949438318,-68000.00000009,0.0001574,2,"2026-03-31T09:30:38.318",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152578,1774949438330,-883.05301682,0.0001574,2,"2026-03-31T09:30:38.330",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152581,1774949440439,-3415.38041526,0.0001574,2,"2026-03-31T09:30:40.439",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152582,1774949440502,-970.38506966,0.0001574,2,"2026-03-31T09:30:40.502",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152583,1774949440515,-696.57565984,0.0001574,2,"2026-03-31T09:30:40.515",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152584,1774949440614,-375.00108816,0.0001574,2,"2026-03-31T09:30:40.614",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152585,1774949441110,-1335.68020852,0.0001574,2,"2026-03-31T09:30:41.110",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152586,1774949441220,-1534.19092,0.0001574,2,"2026-03-31T09:30:41.220",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152615,1774949443355,-92564.39155525,0.0001574,2,"2026-03-31T09:30:43.355",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152616,1774949443572,-1331620.00000018,0.0001574,2,"2026-03-31T09:30:43.572",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152617,1774949443585,-1908.68423755,0.0001574,2,"2026-03-31T09:30:43.585",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152618,1774949443594,-2469.0,0.00015772,2,"2026-03-31T09:30:43.594",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152619,1774949443605,-3519.0,0.00015772,2,"2026-03-31T09:30:43.605",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152620,1774949443615,-500.44803489,0.00015773,2,"2026-03-31T09:30:43.615",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152621,1774949443625,-500.0,0.00015773,2,"2026-03-31T09:30:43.625",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152622,1774949443634,-5888.0,0.00015774,2,"2026-03-31T09:30:43.634",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152623,1774949443644,-564.8541594,0.00015778,2,"2026-03-31T09:30:43.644",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152624,1774949443653,-9185.5382185,0.00015778,2,"2026-03-31T09:30:43.653",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152625,1774949443663,-919.33543467,0.00015778,2,"2026-03-31T09:30:43.663",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152626,1774949443676,-445.18954973,0.00015778,2,"2026-03-31T09:30:43.676",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152627,1774949443687,-397.07623363,0.00015778,2,"2026-03-31T09:30:43.687",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152628,1774949443707,-901.48698902,0.00015778,2,"2026-03-31T09:30:43.707",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152629,1774949443751,-2835.13537491,0.00015778,2,"2026-03-31T09:30:43.751",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152630,1774949443764,-582.41755,0.00015778,2,"2026-03-31T09:30:43.764",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152631,1774949443811,-296.08329293,0.00015778,2,"2026-03-31T09:30:43.811",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152632,1774949443922,-2742.13630441,0.00015778,2,"2026-03-31T09:30:43.922",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152633,1774949443933,-76.35062267,0.00015798,2,"2026-03-31T09:30:43.933",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152634,1774949446103,-123.64937733,0.00015798,2,"2026-03-31T09:30:46.103",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152635,1774949446112,-130.06312267,0.00015798,2,"2026-03-31T09:30:46.112",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152636,1774949446184,-69.93687733,0.00015798,2,"2026-03-31T09:30:46.184",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152637,1774949446193,-222.0,0.00015798,2,"2026-03-31T09:30:46.193",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152638,1774949446203,-469.2647,0.00015798,2,"2026-03-31T09:30:46.203",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152639,1774949446212,-150.0,0.000158,2,"2026-03-31T09:30:46.212",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152640,1774949446221,-200.0,0.000158,3,"2026-03-31T09:30:46.221",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152641,1774949446230,-200.0,0.000158,2,"2026-03-31T09:30:46.230",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152642,1774949446240,-200.0,0.000158,2,"2026-03-31T09:30:46.240",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152643,1774949446249,-200.0,0.000158,2,"2026-03-31T09:30:46.249",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152644,1774949446259,-263.632,0.000158,3,"2026-03-31T09:30:46.259",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152645,1774949446269,-200.0,0.00015808,2,"2026-03-31T09:30:46.269",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152646,1774949446278,-200.0,0.00015808,2,"2026-03-31T09:30:46.278",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152647,1774949446288,-2759.40541004,0.00015808,2,"2026-03-31T09:30:46.288",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152648,1774949446299,-997.88962435,0.00015808,2,"2026-03-31T09:30:46.299",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152649,1774949446310,-8751.67449996,0.00015808,2,"2026-03-31T09:30:46.310",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152650,1774949446319,-118.90548345,0.00015816,3,"2026-03-31T09:30:46.319",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152651,1774949446330,-41.09451655,0.00015816,3,"2026-03-31T09:30:46.330",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152652,1774949446339,-176.42822,0.0001584,2,"2026-03-31T09:30:46.339",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152653,1774949446348,-176.42822,0.0001584,2,"2026-03-31T09:30:46.348",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152654,1774949446358,-176.42823,0.0001584,2,"2026-03-31T09:30:46.358",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152655,1774949446367,-825.0,0.00015857,2,"2026-03-31T09:30:46.367",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152656,1774949446375,-166.66,0.00015858,2,"2026-03-31T09:30:46.375",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152657,1774949446385,-825.0,0.00015861,2,"2026-03-31T09:30:46.385",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152658,1774949446394,-454.0,0.00015865,2,"2026-03-31T09:30:46.394",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152659,1774949446403,-500.0,0.00015872,2,"2026-03-31T09:30:46.403",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152660,1774949446412,-825.0,0.00015872,2,"2026-03-31T09:30:46.412",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152661,1774949446422,-500.48315369,0.00015873,2,"2026-03-31T09:30:46.422",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152662,1774949446430,-500.0,0.00015873,2,"2026-03-31T09:30:46.430",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152663,1774949446440,-500.0,0.00015873,2,"2026-03-31T09:30:46.440",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152664,1774949446449,-408.0,0.00015886,2,"2026-03-31T09:30:46.449",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152665,1774949446458,-4000.0,0.00015895,2,"2026-03-31T09:30:46.458",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152666,1774949446468,-500.0,0.00015898,2,"2026-03-31T09:30:46.468",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152667,1774949446477,-500.0,0.00015898,2,"2026-03-31T09:30:46.477",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152668,1774949446486,-500.0,0.00015898,2,"2026-03-31T09:30:46.486",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152669,1774949446495,-505.23406925,0.00015898,2,"2026-03-31T09:30:46.495",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152670,1774949446504,-500.0,0.00015898,2,"2026-03-31T09:30:46.504",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152671,1774949446513,-500.0,0.00015898,2,"2026-03-31T09:30:46.513",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152672,1774949446522,-500.0,0.00015898,2,"2026-03-31T09:30:46.522",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152673,1774949446531,-500.0,0.00015898,2,"2026-03-31T09:30:46.531",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152675,1774949446540,-500.0,0.00015898,2,"2026-03-31T09:30:46.540",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152677,1774949446549,-500.0,0.00015898,2,"2026-03-31T09:30:46.549",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152679,1774949446558,-500.0,0.00015898,2,"2026-03-31T09:30:46.558",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152680,1774949446567,-500.0,0.00015898,2,"2026-03-31T09:30:46.567",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152681,1774949446575,-500.0,0.00015898,2,"2026-03-31T09:30:46.575",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152682,1774949446585,-319.37402871,0.00015898,2,"2026-03-31T09:30:46.585",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152683,1774949446594,-500.0,0.00015898,2,"2026-03-31T09:30:46.594",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152684,1774949446603,-500.0,0.00015898,2,"2026-03-31T09:30:46.603",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152685,1774949446612,-500.0,0.00015898,2,"2026-03-31T09:30:46.612",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152686,1774949446621,-500.0,0.00015898,2,"2026-03-31T09:30:46.621",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152687,1774949446630,-500.0,0.00015898,2,"2026-03-31T09:30:46.630",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152688,1774949446639,-500.0,0.00015898,2,"2026-03-31T09:30:46.639",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152689,1774949446648,-500.0,0.00015898,2,"2026-03-31T09:30:46.648",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152691,1774949446657,-500.0,0.00015898,2,"2026-03-31T09:30:46.657",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152693,1774949446667,-500.0,0.00015898,2,"2026-03-31T09:30:46.667",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152694,1774949446676,-500.0,0.00015898,2,"2026-03-31T09:30:46.676",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152695,1774949446685,-500.0,0.00015898,2,"2026-03-31T09:30:46.685",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152696,1774949446694,-500.0,0.00015898,2,"2026-03-31T09:30:46.694",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152697,1774949446703,-500.0,0.00015898,2,"2026-03-31T09:30:46.703",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152698,1774949446712,-500.0,0.00015898,2,"2026-03-31T09:30:46.712",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152699,1774949446721,-500.0,0.00015898,2,"2026-03-31T09:30:46.721",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152700,1774949446730,-500.0,0.00015898,2,"2026-03-31T09:30:46.730",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152701,1774949446739,-500.0,0.00015898,2,"2026-03-31T09:30:46.739",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152702,1774949446748,-500.0,0.00015898,2,"2026-03-31T09:30:46.748",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152703,1774949446757,-500.0,0.00015898,2,"2026-03-31T09:30:46.757",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152704,1774949446768,-500.0,0.00015898,2,"2026-03-31T09:30:46.768",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152705,1774949446776,-500.0,0.00015898,2,"2026-03-31T09:30:46.776",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152706,1774949446786,-500.0,0.00015898,2,"2026-03-31T09:30:46.786",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152707,1774949446795,-500.0,0.00015898,2,"2026-03-31T09:30:46.795",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152708,1774949446804,-500.0,0.00015898,2,"2026-03-31T09:30:46.804",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152709,1774949446814,-500.0,0.00015898,2,"2026-03-31T09:30:46.814",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152710,1774949446823,-500.0,0.00015898,2,"2026-03-31T09:30:46.823",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152711,1774949446832,-500.0,0.00015898,2,"2026-03-31T09:30:46.832",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152712,1774949446842,-500.0,0.00015898,2,"2026-03-31T09:30:46.842",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152713,1774949446851,-500.0,0.00015898,2,"2026-03-31T09:30:46.851",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152714,1774949446860,-531.7254745,0.00015898,2,"2026-03-31T09:30:46.860",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152715,1774949446869,-500.0,0.00015898,2,"2026-03-31T09:30:46.869",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152716,1774949446879,-500.0,0.00015898,2,"2026-03-31T09:30:46.879",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152717,1774949446888,-500.0,0.00015898,2,"2026-03-31T09:30:46.888",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152718,1774949446897,-439.81701128,0.00015898,2,"2026-03-31T09:30:46.897",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152719,1774949446906,-129.32707602,0.00015898,2,"2026-03-31T09:30:46.906",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152800,1774950442827,-159.08007406,0.00011345,2,"2026-03-31T09:47:22.827",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152801,1774950445101,-263.55992594,0.00011345,2,"2026-03-31T09:47:25.101",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152802,1774950445124,-1149.37,0.00012123,2,"2026-03-31T09:47:25.124",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152803,1774950445147,-571.54109905,0.00013335,2,"2026-03-31T09:47:25.147",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152804,1774950445170,-166.66,0.00013574,2,"2026-03-31T09:47:25.170",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152805,1774950445195,-166.66,0.00013859,2,"2026-03-31T09:47:25.195",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152806,1774950445219,-192.69,0.00014044,2,"2026-03-31T09:47:25.219",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152807,1774950445244,-166.66,0.00014145,2,"2026-03-31T09:47:25.244",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152808,1774950445268,-298.0,0.00014178,2,"2026-03-31T09:47:25.268",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152809,1774950445294,-150.0,0.00014287,2,"2026-03-31T09:47:25.294",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152810,1774950445318,-300.0,0.00014287,2,"2026-03-31T09:47:25.318",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152811,1774950445343,-500.0,0.00014288,2,"2026-03-31T09:47:25.343",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152812,1774950445366,-14246.12,0.00014288,2,"2026-03-31T09:47:25.366",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152813,1774950445390,-200.0,0.00014288,2,"2026-03-31T09:47:25.390",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152814,1774950445414,-500.0,0.00014288,2,"2026-03-31T09:47:25.414",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152815,1774950445437,-3240.0,0.00014288,2,"2026-03-31T09:47:25.437",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152816,1774950445463,-1600.0,0.00014288,2,"2026-03-31T09:47:25.463",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152817,1774950445489,-150.0,0.000144,2,"2026-03-31T09:47:25.489",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152818,1774950445513,-150.0,0.000144,2,"2026-03-31T09:47:25.513",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152819,1774950445537,-150.0,0.000144,2,"2026-03-31T09:47:25.537",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152820,1774950445560,-150.0,0.000144,2,"2026-03-31T09:47:25.560",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152821,1774950445585,-150.0,0.000144,2,"2026-03-31T09:47:25.585",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152822,1774950445608,-150.0,0.000144,2,"2026-03-31T09:47:25.608",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152823,1774950445632,-150.0,0.000144,2,"2026-03-31T09:47:25.632",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152824,1774950445655,-150.0,0.000144,2,"2026-03-31T09:47:25.655",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152825,1774950445684,-150.0,0.000144,2,"2026-03-31T09:47:25.684",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152826,1774950445707,-150.0,0.000144,2,"2026-03-31T09:47:25.707",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152827,1774950445730,-150.0,0.000144,2,"2026-03-31T09:47:25.730",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152828,1774950445753,-150.0,0.000144,2,"2026-03-31T09:47:25.753",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152829,1774950445777,-150.0,0.000144,2,"2026-03-31T09:47:25.777",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152830,1774950445801,-166.66,0.00014431,2,"2026-03-31T09:47:25.801",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152831,1774950445824,-150.0,0.00014523,2,"2026-03-31T09:47:25.824",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152832,1774950445848,-150.0,0.0001456,2,"2026-03-31T09:47:25.848",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152833,1774950445871,-150.0,0.0001456,2,"2026-03-31T09:47:25.871",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152834,1774950445895,-150.0,0.0001456,2,"2026-03-31T09:47:25.895",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152835,1774950445918,-150.0,0.000146,2,"2026-03-31T09:47:25.918",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152836,1774950445941,-150.0,0.00014629,2,"2026-03-31T09:47:25.941",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152837,1774950445965,-150.0,0.00014646,2,"2026-03-31T09:47:25.965",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152838,1774950445988,-2000.0,0.00014699,2,"2026-03-31T09:47:25.988",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152839,1774950446012,-166.66,0.00014717,2,"2026-03-31T09:47:26.012",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152840,1774950446034,-150.0,0.0001472,2,"2026-03-31T09:47:26.034",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152841,1774950446058,-150.0,0.0001472,2,"2026-03-31T09:47:26.058",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152842,1774950446083,-150.0,0.0001472,2,"2026-03-31T09:47:26.083",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152843,1774950446106,-1483.12,0.00014725,2,"2026-03-31T09:47:26.106",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152844,1774950446494,-150.0,0.00014769,2,"2026-03-31T09:47:26.494",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152845,1774950446522,-150.0,0.000148,2,"2026-03-31T09:47:26.522",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152846,1774950446549,-150.0,0.000148,2,"2026-03-31T09:47:26.549",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152847,1774950446574,-150.0,0.00014857,2,"2026-03-31T09:47:26.574",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152848,1774950446601,-152.59,0.00014858,2,"2026-03-31T09:47:26.601",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152849,1774950446641,-150.0,0.0001488,2,"2026-03-31T09:47:26.641",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152850,1774950446674,-150.0,0.0001488,2,"2026-03-31T09:47:26.674",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152851,1774950446709,-150.0,0.0001488,2,"2026-03-31T09:47:26.709",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152852,1774950446740,-150.0,0.00014892,2,"2026-03-31T09:47:26.740",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152853,1774950446772,-150.0,0.00014933,2,"2026-03-31T09:47:26.772",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152854,1774950446829,-150.0,0.00014933,2,"2026-03-31T09:47:26.829",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152855,1774950446854,-210.9214057,0.00014989,2,"2026-03-31T09:47:26.854",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152856,1774950446880,-158.84372595,0.00014989,2,"2026-03-31T09:47:26.880",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152857,1774950446926,-150.0,0.00015,2,"2026-03-31T09:47:26.926",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152858,1774950446954,-166.66,0.00015002,2,"2026-03-31T09:47:26.954",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152859,1774950446980,-234.38799955,0.00015005,2,"2026-03-31T09:47:26.980",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152860,1774950447006,-150.0,0.00015015,2,"2026-03-31T09:47:27.006",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152861,1774950447031,-150.0,0.0001504,2,"2026-03-31T09:47:27.031",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152862,1774950447059,-150.0,0.0001504,2,"2026-03-31T09:47:27.059",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152863,1774950447084,-150.0,0.0001504,2,"2026-03-31T09:47:27.084",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152864,1774950447109,-150.0,0.00015086,2,"2026-03-31T09:47:27.109",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152865,1774950447133,-2000.0,0.000151,2,"2026-03-31T09:47:27.133",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152866,1774950447158,-150.0,0.00015138,2,"2026-03-31T09:47:27.158",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152867,1774950447191,-150.0,0.000152,2,"2026-03-31T09:47:27.191",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152868,1774950447223,-150.0,0.000152,2,"2026-03-31T09:47:27.223",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152869,1774950447285,-150.0,0.000152,2,"2026-03-31T09:47:27.285",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152870,1774950447310,-150.0,0.000152,2,"2026-03-31T09:47:27.310",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152871,1774950447336,-150.0,0.000152,2,"2026-03-31T09:47:27.336",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152872,1774950447367,-178568.1705007,0.00015205,2,"2026-03-31T09:47:27.367",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152898,1774950633598,-250.0,0.00013,2,"2026-03-31T09:50:33.598",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152899,1774950633608,-600.0,0.00013644,2,"2026-03-31T09:50:33.608",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152900,1774950633618,-427.13109905,0.00014288,2,"2026-03-31T09:50:33.618",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152901,1774950633806,-2358.47890095,0.00014288,2,"2026-03-31T09:50:33.806",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152902,1774950633816,-600.0,0.000143,2,"2026-03-31T09:50:33.816",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152903,1774950633825,-300.0,0.000143,2,"2026-03-31T09:50:33.825",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152904,1774950633835,-195.0,0.000143,2,"2026-03-31T09:50:33.835",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152905,1774950633844,-300.0,0.00014538,2,"2026-03-31T09:50:33.844",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152906,1774950633854,-600.0,0.00014539,2,"2026-03-31T09:50:33.854",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152907,1774950633864,-600.0,0.00014539,2,"2026-03-31T09:50:33.864",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152908,1774950633874,-195.0,0.00014539,2,"2026-03-31T09:50:33.874",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152909,1774950633884,-195.0,0.00014539,2,"2026-03-31T09:50:33.884",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152910,1774950633895,-195.0,0.00014539,2,"2026-03-31T09:50:33.895",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152911,1774950633905,-300.0,0.00015,2,"2026-03-31T09:50:33.905",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152912,1774950633915,-352.0,0.00015148,2,"2026-03-31T09:50:33.915",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152914,1774950633925,-300.0,0.00015204,2,"2026-03-31T09:50:33.925",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152916,1774950633935,-150.0,0.00015205,2,"2026-03-31T09:50:33.935",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152918,1774950633945,-161.0,0.00015205,3,"2026-03-31T09:50:33.945",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152919,1774950633954,-89586.45402735,0.00015205,2,"2026-03-31T09:50:33.954",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152920,1774950633967,-9791.52267195,0.00015205,2,"2026-03-31T09:50:33.967",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152921,1774950633976,-2726.0,0.00015219,2,"2026-03-31T09:50:33.976",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152922,1774950633986,-150.0,0.00015262,2,"2026-03-31T09:50:33.986",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152924,1774950633996,-151.0,0.00015296,2,"2026-03-31T09:50:33.996",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152926,1774950634005,-150.0,0.00015314,2,"2026-03-31T09:50:34.005",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152928,1774950634014,-347.1032916,0.00015345,2,"2026-03-31T09:50:34.014",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152929,1774950634025,-150.0,0.0001536,2,"2026-03-31T09:50:34.025",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152931,1774950634039,-150.0,0.0001536,2,"2026-03-31T09:50:34.039",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152933,1774950634049,-150.0,0.0001536,2,"2026-03-31T09:50:34.049",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152935,1774950634058,-150.0,0.00015385,2,"2026-03-31T09:50:34.058",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152937,1774950634068,-252.0,0.00015386,2,"2026-03-31T09:50:34.068",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152939,1774950634077,-150.0,0.000154,2,"2026-03-31T09:50:34.077",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152941,1774950634087,-28674.8523,0.0001544,2,"2026-03-31T09:50:34.087",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152943,1774950634098,-1483.12,0.00015461,2,"2026-03-31T09:50:34.098",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152945,1774950634110,-150.0,0.00015467,2,"2026-03-31T09:50:34.110",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152946,1774950634119,-150.0,0.00015467,2,"2026-03-31T09:50:34.119",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152947,1774950634128,-160.0,0.00015484,2,"2026-03-31T09:50:34.128",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152948,1774950634138,-256.0,0.00015495,2,"2026-03-31T09:50:34.138",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152949,1774950634147,-150.0,0.00015508,2,"2026-03-31T09:50:34.147",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152950,1774950634156,-150.0,0.0001552,2,"2026-03-31T09:50:34.156",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152951,1774950634166,-150.0,0.0001552,2,"2026-03-31T09:50:34.166",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152952,1774950634175,-150.0,0.0001552,2,"2026-03-31T09:50:34.175",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152953,1774950634185,-500.0,0.00015526,2,"2026-03-31T09:50:34.185",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152954,1774950634194,-150.0,0.00015543,2,"2026-03-31T09:50:34.194",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152955,1774950634204,-150.0,0.000156,2,"2026-03-31T09:50:34.204",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152956,1774950634214,-150.0,0.000156,2,"2026-03-31T09:50:34.214",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152957,1774950634223,-256.0,0.00015628,2,"2026-03-31T09:50:34.223",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152958,1774950634233,-150.0,0.00015631,2,"2026-03-31T09:50:34.233",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152959,1774950634242,-256.0,0.00015632,2,"2026-03-31T09:50:34.242",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152960,1774950634826,-226.174556,0.00015651,7,"2026-03-31T09:50:34.826",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152961,1774950634836,-3834.62155323,0.00015654,2,"2026-03-31T09:50:34.836",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152962,1774950634846,-150.0,0.0001568,2,"2026-03-31T09:50:34.846",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152963,1774950634855,-150.0,0.0001568,2,"2026-03-31T09:50:34.855",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152964,1774950634865,-150.0,0.0001568,2,"2026-03-31T09:50:34.865",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152965,1774950634877,-909.23018407,0.0001568,2,"2026-03-31T09:50:34.877",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152966,1774950634886,-354.394922,0.0001568,7,"2026-03-31T09:50:34.886",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152967,1774950634896,-160.0,0.0001568,7,"2026-03-31T09:50:34.896",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152968,1774950634905,-304.982067,0.0001568,7,"2026-03-31T09:50:34.905",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152969,1774950634914,-449.964134,0.0001568,7,"2026-03-31T09:50:34.914",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152970,1774950634923,-160.0,0.0001568,7,"2026-03-31T09:50:34.923",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152971,1774950634932,-194.221464,0.0001568,7,"2026-03-31T09:50:34.932",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152972,1774950634941,-228.442928,0.0001568,7,"2026-03-31T09:50:34.941",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152973,1774950634951,-874.015,0.0001571,2,"2026-03-31T09:50:34.951",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152974,1774950634960,-256.0,0.00015722,2,"2026-03-31T09:50:34.960",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152975,1774950634970,-5120.43443191,0.0001574,2,"2026-03-31T09:50:34.970",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152978,1774950638141,-402.38657676,0.0001568,2,"2026-03-31T09:50:38.141",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152979,1774950638153,-203.76687929,0.0001568,2,"2026-03-31T09:50:38.153",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152980,1774950638164,-1205.508678,0.0001574,2,"2026-03-31T09:50:38.164",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152996,1774950639067,-23580.5640973,0.0001574,2,"2026-03-31T09:50:39.067",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152997,1774950639075,-150.0,0.00015754,2,"2026-03-31T09:50:39.075",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152998,1774950639085,-621.0,0.00015762,2,"2026-03-31T09:50:39.085",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419152999,1774950639095,-3519.0,0.00015762,2,"2026-03-31T09:50:39.095",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153000,1774950639105,-3765.0,0.00015762,2,"2026-03-31T09:50:39.105",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153001,1774950639116,-1971.51677103,0.00015762,2,"2026-03-31T09:50:39.116",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153008,1774950643030,-497.48322897,0.00015762,2,"2026-03-31T09:50:43.030",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153009,1774950643045,-150.0,0.00015771,2,"2026-03-31T09:50:43.045",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153011,1774950643054,-222.9,0.00015772,2,"2026-03-31T09:50:43.054",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153013,1774950643063,-168.0,0.00015776,2,"2026-03-31T09:50:43.063",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153014,1774950643073,-188.31748901,0.00015781,2,"2026-03-31T09:50:43.073",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153017,1774950643316,-472.02459713,0.0001568,2,"2026-03-31T09:50:43.316",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153018,1774950643325,-406.68251099,0.00015781,2,"2026-03-31T09:50:43.325",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153019,1774950643335,-73.73138891,0.000158,2,"2026-03-31T09:50:43.335",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153020,1774950643347,-76.26861109,0.000158,2,"2026-03-31T09:50:43.347",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153021,1774950643357,-150.0,0.000158,2,"2026-03-31T09:50:43.357",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153022,1774950643367,-1980.1019192,0.000158,2,"2026-03-31T09:50:43.367",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153023,1774950643380,-519.8980808,0.000158,2,"2026-03-31T09:50:43.380",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153024,1774950643390,-150.0,0.0001584,2,"2026-03-31T09:50:43.390",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153025,1774950643400,-150.0,0.0001584,2,"2026-03-31T09:50:43.400",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153026,1774950643410,-150.0,0.0001584,2,"2026-03-31T09:50:43.410",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153027,1774950643420,-151.0,0.00015844,2,"2026-03-31T09:50:43.420",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153028,1774950643429,-500.0,0.00015872,2,"2026-03-31T09:50:43.429",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153029,1774950643439,-2341.7088,0.00015873,2,"2026-03-31T09:50:43.439",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153030,1774950643449,-150.0,0.00015877,2,"2026-03-31T09:50:43.449",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153031,1774950643459,-500.0,0.00015897,2,"2026-03-31T09:50:43.459",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153032,1774950643468,-500.0,0.00015897,2,"2026-03-31T09:50:43.468",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153033,1774950643478,-369.35040476,0.00015897,2,"2026-03-31T09:50:43.478",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153034,1774950643489,-370.67292398,0.00015898,2,"2026-03-31T09:50:43.489",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153035,1774950643498,-500.0,0.00015898,2,"2026-03-31T09:50:43.498",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153036,1774950643508,-171.33,0.00015898,2,"2026-03-31T09:50:43.508",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153037,1774950643518,-2506.8916329,0.00015898,2,"2026-03-31T09:50:43.518",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153038,1774950643527,-150.0,0.00015898,2,"2026-03-31T09:50:43.527",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153039,1774950643536,-151.0,0.000159,2,"2026-03-31T09:50:43.536",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153040,1774950643545,-390.7111389,0.000159,2,"2026-03-31T09:50:43.545",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153041,1774950643555,-3011.9595,0.000159,2,"2026-03-31T09:50:43.555",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153042,1774950643564,-13337.39783919,0.000159,2,"2026-03-31T09:50:43.564",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153043,1774950643573,-5339.49959795,0.000159,2,"2026-03-31T09:50:43.573",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153044,1774950643583,-158.22732629,0.000159,2,"2026-03-31T09:50:43.583",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153045,1774950643592,-1669.63782793,0.000159,2,"2026-03-31T09:50:43.592",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153046,1774950643601,-2499.50429296,0.000159,2,"2026-03-31T09:50:43.601",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153047,1774950643610,-4741.0,0.00015918,7,"2026-03-31T09:50:43.610",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153048,1774950643620,-420.0,0.00015919,2,"2026-03-31T09:50:43.620",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153049,1774950643630,-256.0,0.00015923,2,"2026-03-31T09:50:43.630",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153050,1774950643639,-161.81500828,0.00015929,2,"2026-03-31T09:50:43.639",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153051,1774950643649,-1523.0,0.00015943,2,"2026-03-31T09:50:43.649",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153052,1774950643659,-300.52842777,0.00015943,2,"2026-03-31T09:50:43.659",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153053,1774950643668,-161.0,0.00015943,2,"2026-03-31T09:50:43.668",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153054,1774950643677,-1308.51768557,0.0001596,2,"2026-03-31T09:50:43.677",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153055,1774950643687,-5800.0,0.00015966,2,"2026-03-31T09:50:43.687",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153056,1774950643697,-825.0,0.00015968,2,"2026-03-31T09:50:43.697",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153057,1774950643706,-700.0,0.0001597,2,"2026-03-31T09:50:43.706",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153058,1774950643716,-500.0,0.0001597,2,"2026-03-31T09:50:43.716",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153059,1774950643725,-501.39795336,0.00015973,2,"2026-03-31T09:50:43.725",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153060,1774950643734,-500.17694059,0.00015973,2,"2026-03-31T09:50:43.734",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153061,1774950643744,-168.59758091,0.00015973,2,"2026-03-31T09:50:43.744",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153062,1774950643753,-500.0,0.00015973,2,"2026-03-31T09:50:43.753",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153063,1774950643763,-160.65215887,0.00015973,2,"2026-03-31T09:50:43.763",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153064,1774950643772,-500.0,0.00015973,2,"2026-03-31T09:50:43.772",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153065,1774950643782,-500.0,0.00015973,2,"2026-03-31T09:50:43.782",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153066,1774950643791,-5800.0,0.00015975,2,"2026-03-31T09:50:43.791",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153067,1774950643800,-5800.0,0.00015983,2,"2026-03-31T09:50:43.800",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153068,1774950643809,-454.0,0.00015989,2,"2026-03-31T09:50:43.809",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153069,1774950643819,-176.79413919,0.0001599,2,"2026-03-31T09:50:43.819",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153070,1774950643828,-5800.0,0.00015992,2,"2026-03-31T09:50:43.828",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153071,1774950643837,-151.0,0.00015997,2,"2026-03-31T09:50:43.837",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153072,1774950643847,-500.0,0.00015999,2,"2026-03-31T09:50:43.847",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153073,1774950643856,-500.0,0.00015999,2,"2026-03-31T09:50:43.856",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153074,1774950643866,-155.0,0.00015999,2,"2026-03-31T09:50:43.866",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153075,1774950643875,-569.1060266,0.00015999,2,"2026-03-31T09:50:43.875",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153076,1774950643884,-606.78337247,0.00015999,2,"2026-03-31T09:50:43.884",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153077,1774950643894,-231.68358416,0.00016,2,"2026-03-31T09:50:43.894",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153078,1774950643904,-193.60889556,0.00016,2,"2026-03-31T09:50:43.904",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153079,1774950643913,-169.88975628,0.00016,2,"2026-03-31T09:50:43.913",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153080,1774950643923,-150.0,0.00016,2,"2026-03-31T09:50:43.923",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153081,1774950643932,-223.74092399,0.00016,2,"2026-03-31T09:50:43.932",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153082,1774950643941,-247.23093877,0.00016,2,"2026-03-31T09:50:43.941",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153083,1774950643952,-201.65295248,0.00016,2,"2026-03-31T09:50:43.952",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153084,1774950643961,-150.0,0.00016,2,"2026-03-31T09:50:43.961",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153085,1774950643970,-150.0,0.00016,2,"2026-03-31T09:50:43.970",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153086,1774950643979,-171.49952352,0.00016,2,"2026-03-31T09:50:43.979",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153087,1774950643989,-113402.11535577,0.00016,2,"2026-03-31T09:50:43.989",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153088,1774950643998,-297937.44068427,0.00016,2,"2026-03-31T09:50:43.998",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153089,1774950644008,-1825.17913113,0.00016,2,"2026-03-31T09:50:44.008",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153090,1774950644017,-132313.32650564,0.00016,2,"2026-03-31T09:50:44.017",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153091,1774950644026,-150.0,0.00016,2,"2026-03-31T09:50:44.026",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153092,1774950644036,-11662.81819707,0.00016,2,"2026-03-31T09:50:44.036",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153093,1774950644046,-150.0,0.00016,2,"2026-03-31T09:50:44.046",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153094,1774950644056,-71089.17195448,0.00016,2,"2026-03-31T09:50:44.056",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153095,1774950644065,-150.0,0.00016,2,"2026-03-31T09:50:44.065",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153096,1774950644075,-6606.44252668,0.00016,2,"2026-03-31T09:50:44.075",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153097,1774950644084,-121794.75073454,0.00016,2,"2026-03-31T09:50:44.084",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153098,1774950644094,-322446.94799697,0.00016,2,"2026-03-31T09:50:44.094",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153099,1774950644126,-25315.32866302,0.00016,2,"2026-03-31T09:50:44.126",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153101,1774950648541,-246.76077166,0.0001568,2,"2026-03-31T09:50:48.541",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153102,1774950648552,-1484.11191465,0.00016,2,"2026-03-31T09:50:48.552",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153103,1774950648963,-6649.77297319,0.00016,2,"2026-03-31T09:50:48.963",0.0004672,103.07,0.9680165258701035,5895005077.690285]
[419153129,1774951635095,-222.76545767,0.000142,2,"2026-03-31T10:07:15.095",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153130,1774951635117,-200.0,0.00014288,2,"2026-03-31T10:07:15.117",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153131,1774951635137,-153.62,0.00014288,2,"2026-03-31T10:07:15.137",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153132,1774951635158,-150.0,0.00014288,2,"2026-03-31T10:07:15.158",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153133,1774951635178,-709.1,0.00014288,2,"2026-03-31T10:07:15.178",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153134,1774951635200,-150.0,0.000144,2,"2026-03-31T10:07:15.200",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153135,1774951635221,-150.0,0.000144,2,"2026-03-31T10:07:15.221",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153136,1774951635243,-150.0,0.000144,2,"2026-03-31T10:07:15.243",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153137,1774951635265,-150.0,0.000144,2,"2026-03-31T10:07:15.265",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153138,1774951635289,-150.0,0.000144,2,"2026-03-31T10:07:15.289",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153139,1774951635310,-58.67647461,0.000144,2,"2026-03-31T10:07:15.310",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153142,1774951745103,-2475.83769431,0.00012999,2,"2026-03-31T10:09:05.103",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153144,1774951781210,309.74468283,0.000125,2,"2026-03-31T10:09:41.210",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153146,1774951807377,1286.38199283,9.5e-05,3,"2026-03-31T10:10:07.377",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153156,1774951832363,-19716.35071921,9.5e-05,3,"2026-03-31T10:10:32.363",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153157,1774951832375,-50528.11912615,9.5e-05,3,"2026-03-31T10:10:32.375",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153158,1774951832420,-4633.16,9.5e-05,3,"2026-03-31T10:10:32.420",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153159,1774951832432,-7633.00485596,9.5e-05,3,"2026-03-31T10:10:32.432",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153160,1774951832442,-2970.8433485,0.0001,2,"2026-03-31T10:10:32.442",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153169,1774951841073,-3300.0,0.0001,2,"2026-03-31T10:10:41.073",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153184,1774951841174,-374.79373491,0.0001,2,"2026-03-31T10:10:41.174",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153186,1774951841270,-1338.80223265,0.0001,2,"2026-03-31T10:10:41.270",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153187,1774951841282,-3982.84618725,0.0001,2,"2026-03-31T10:10:41.282",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153188,1774951841293,-489.46583885,0.0001,2,"2026-03-31T10:10:41.293",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153189,1774951841305,-1861.23182764,0.0001,2,"2026-03-31T10:10:41.305",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153190,1774951841316,-6714.36604113,0.0001,2,"2026-03-31T10:10:41.316",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153191,1774951841331,-1765.05615,0.0001,2,"2026-03-31T10:10:41.331",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153192,1774951841342,-147.81085667,0.0001,2,"2026-03-31T10:10:41.342",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153193,1774951841351,-348.46274069,0.0001,2,"2026-03-31T10:10:41.351",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153194,1774951841361,-225.887539,0.0001293,2,"2026-03-31T10:10:41.361",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153195,1774951841370,-165.16,0.00013202,2,"2026-03-31T10:10:41.370",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153196,1774951841379,-250.0,0.00014299,2,"2026-03-31T10:10:41.379",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153197,1774951841388,-91.3235254,0.000144,2,"2026-03-31T10:10:41.388",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153198,1774951841398,-150.0,0.000144,2,"2026-03-31T10:10:41.398",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153199,1774951841407,-150.0,0.000144,2,"2026-03-31T10:10:41.407",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153200,1774951841417,-150.0,0.000144,2,"2026-03-31T10:10:41.417",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153201,1774951841426,-150.0,0.000144,2,"2026-03-31T10:10:41.426",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153202,1774951841435,-165.06,0.00014442,8,"2026-03-31T10:10:41.435",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153203,1774951841445,-150.0,0.0001472,2,"2026-03-31T10:10:41.445",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153204,1774951841454,-150.0,0.00014933,2,"2026-03-31T10:10:41.454",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153205,1774951841463,-150.0,0.00014933,2,"2026-03-31T10:10:41.463",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153206,1774951841472,-150.0,0.00014933,2,"2026-03-31T10:10:41.472",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153207,1774951841481,-300.0,0.00015004,2,"2026-03-31T10:10:41.481",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153208,1774951841491,-1666.9607,0.00015005,2,"2026-03-31T10:10:41.491",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153209,1774951841500,-2087.12855003,0.00015005,2,"2026-03-31T10:10:41.500",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153210,1774951841516,-41573.09424997,0.00015005,2,"2026-03-31T10:10:41.516",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153211,1774951841525,-150.0,0.0001504,2,"2026-03-31T10:10:41.525",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153212,1774951841534,-3501.2732491,0.00015095,2,"2026-03-31T10:10:41.534",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153213,1774951841543,-879.65842586,0.00015104,2,"2026-03-31T10:10:41.543",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153214,1774951841553,-1280.88388878,0.00015108,2,"2026-03-31T10:10:41.553",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153215,1774951841562,-200.0,0.00015108,2,"2026-03-31T10:10:41.562",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153216,1774951841573,-150.0,0.000152,2,"2026-03-31T10:10:41.573",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153217,1774951841584,-150.0,0.000152,2,"2026-03-31T10:10:41.584",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153218,1774951841595,-166.67,0.00015274,2,"2026-03-31T10:10:41.595",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153219,1774951841604,-1000.0,0.00015297,2,"2026-03-31T10:10:41.604",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153220,1774951841614,-2000.0,0.000153,2,"2026-03-31T10:10:41.614",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153221,1774951841623,-150.0,0.0001536,2,"2026-03-31T10:10:41.623",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153222,1774951841632,-454.0,0.00015428,2,"2026-03-31T10:10:41.632",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153223,1774951841642,-454.0,0.00015459,2,"2026-03-31T10:10:41.642",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153224,1774951841652,-150.0,0.00015467,2,"2026-03-31T10:10:41.652",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153225,1774951841661,-150.0,0.00015467,2,"2026-03-31T10:10:41.661",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153226,1774951841671,-150.0,0.00015467,2,"2026-03-31T10:10:41.671",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153227,1774951841680,-4000.0,0.00015507,2,"2026-03-31T10:10:41.680",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153228,1774951841691,-2808.0,0.0001552,2,"2026-03-31T10:10:41.691",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153229,1774951841700,-454.0,0.00015559,2,"2026-03-31T10:10:41.700",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153230,1774951841709,-2469.0,0.00015612,2,"2026-03-31T10:10:41.709",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153231,1774951841718,-191.46294825,0.00015656,2,"2026-03-31T10:10:41.718",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153232,1774951841727,-200.0,0.00015656,2,"2026-03-31T10:10:41.727",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153233,1774951841737,-213.42743832,0.0001568,2,"2026-03-31T10:10:41.737",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153234,1774951841747,-150.0,0.0001568,2,"2026-03-31T10:10:41.747",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153235,1774951841756,-153.62,0.00015717,2,"2026-03-31T10:10:41.756",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153236,1774951841766,-161.0,0.0001572,2,"2026-03-31T10:10:41.766",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153237,1774951841776,-434.0,0.00015742,2,"2026-03-31T10:10:41.776",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153238,1774951841785,-454.0,0.00015748,2,"2026-03-31T10:10:41.785",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153239,1774951841794,-434.0,0.00015762,2,"2026-03-31T10:10:41.794",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153240,1774951841804,-1317.90979971,0.00015772,2,"2026-03-31T10:10:41.804",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153241,1774951841820,-324.83343055,0.00015772,2,"2026-03-31T10:10:41.820",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153242,1774951841830,-400.0,0.00015772,2,"2026-03-31T10:10:41.830",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153243,1774951841842,-1476.25676974,0.00015772,2,"2026-03-31T10:10:41.842",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153244,1774951841851,-699.212,0.00015772,2,"2026-03-31T10:10:41.851",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153245,1774951841861,-454.0,0.00015821,2,"2026-03-31T10:10:41.861",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153246,1774951841871,-2808.0,0.0001584,2,"2026-03-31T10:10:41.871",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153247,1774951841881,-1809.88110015,0.00015875,2,"2026-03-31T10:10:41.881",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153257,1774951843553,-2037.1871857,0.00015875,2,"2026-03-31T10:10:43.553",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153258,1774951843563,-2000.0,0.0001589,2,"2026-03-31T10:10:43.563",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153259,1774951843572,-2374.50187701,0.00015895,2,"2026-03-31T10:10:43.572",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153260,1774951843604,-344.66,0.00015895,2,"2026-03-31T10:10:43.604",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153261,1774951843617,-339.05,0.00015895,2,"2026-03-31T10:10:43.617",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153262,1774951843870,-941.78812299,0.00015895,2,"2026-03-31T10:10:43.870",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153263,1774951843881,-452.41715166,0.00015899,2,"2026-03-31T10:10:43.881",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153264,1774951843981,-99.73289331,0.00015899,2,"2026-03-31T10:10:43.981",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153265,1774951843991,-334.89526188,0.000159,2,"2026-03-31T10:10:43.991",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153266,1774951844001,-547.57134042,0.000159,2,"2026-03-31T10:10:44.001",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153287,1774951846541,-213.42743833,0.0001568,2,"2026-03-31T10:10:46.541",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153288,1774951846551,-1498.58905891,0.000159,2,"2026-03-31T10:10:46.551",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153289,1774951846653,-660.06,0.000159,2,"2026-03-31T10:10:46.653",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153290,1774951846877,-2293.77960067,0.000159,2,"2026-03-31T10:10:46.877",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153292,1774951846887,-110.01573001,0.000159,2,"2026-03-31T10:10:46.887",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153305,1774952830125,-224.42826201,0.00013,2,"2026-03-31T10:27:10.125",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153307,1774952948090,-957.8,0.000117,2,"2026-03-31T10:29:08.090",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153308,1774952948112,-25.57173799,0.00013,2,"2026-03-31T10:29:08.112",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153309,1774952948134,-166.66,0.00013771,2,"2026-03-31T10:29:08.134",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153310,1774952948154,-178.47,0.00013958,2,"2026-03-31T10:29:08.154",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153311,1774952948175,-166.66,0.00014061,2,"2026-03-31T10:29:08.175",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153315,1774953031547,-3322.05,0.00014288,2,"2026-03-31T10:30:31.547",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153316,1774953031557,-200.0,0.00014288,2,"2026-03-31T10:30:31.557",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153317,1774953031566,-1043.0,0.00014299,2,"2026-03-31T10:30:31.566",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153318,1774953031575,-77.84,0.000143,2,"2026-03-31T10:30:31.575",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153319,1774953031604,-162.16,0.000143,2,"2026-03-31T10:30:31.604",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153320,1774953031615,-166.66,0.00014351,2,"2026-03-31T10:30:31.615",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153321,1774953031625,-300.0,0.00014399,2,"2026-03-31T10:30:31.625",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153322,1774953031634,-150.0,0.000144,2,"2026-03-31T10:30:31.634",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153323,1774953031644,-150.0,0.000144,2,"2026-03-31T10:30:31.644",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153324,1774953031654,-150.0,0.000144,2,"2026-03-31T10:30:31.654",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153325,1774953031664,-150.0,0.000144,2,"2026-03-31T10:30:31.664",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153326,1774953031674,-150.0,0.000144,2,"2026-03-31T10:30:31.674",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153327,1774953031683,-150.0,0.000144,2,"2026-03-31T10:30:31.683",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153328,1774953031693,-150.0,0.000144,2,"2026-03-31T10:30:31.693",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153329,1774953031702,-150.0,0.000144,2,"2026-03-31T10:30:31.702",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153330,1774953031712,-150.0,0.000144,2,"2026-03-31T10:30:31.712",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153331,1774953031722,-150.0,0.000144,2,"2026-03-31T10:30:31.722",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153332,1774953031731,-150.0,0.000144,2,"2026-03-31T10:30:31.731",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153333,1774953031741,-150.0,0.000144,2,"2026-03-31T10:30:31.741",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153334,1774953031750,-1392.8,0.00014425,2,"2026-03-31T10:30:31.750",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153335,1774953031760,-166.66,0.00014641,2,"2026-03-31T10:30:31.760",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153336,1774953031771,-354.71,0.00014669,2,"2026-03-31T10:30:31.771",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153337,1774953031780,-150.0,0.0001472,2,"2026-03-31T10:30:31.780",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153338,1774953031790,-150.0,0.0001472,2,"2026-03-31T10:30:31.790",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153339,1774953031800,-150.0,0.0001472,2,"2026-03-31T10:30:31.800",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153340,1774953031809,-150.0,0.0001472,2,"2026-03-31T10:30:31.809",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153341,1774953031818,-1084.4,0.00014792,2,"2026-03-31T10:30:31.818",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153342,1774953031828,-500.0,0.00014808,2,"2026-03-31T10:30:31.828",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153343,1774953031840,-3240.0,0.00014828,2,"2026-03-31T10:30:31.840",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153344,1774953031850,-500.0,0.00014854,2,"2026-03-31T10:30:31.850",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153345,1774953031860,-166.66,0.00014931,2,"2026-03-31T10:30:31.860",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153346,1774953031869,-150.0,0.00014933,2,"2026-03-31T10:30:31.869",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153347,1774953031879,-150.0,0.00014933,2,"2026-03-31T10:30:31.879",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153348,1774953031889,-11758.47230812,0.0001499,2,"2026-03-31T10:30:31.889",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153349,1774953031899,-150.0,0.00014995,2,"2026-03-31T10:30:31.899",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153350,1774953031908,-200.0,0.00014996,2,"2026-03-31T10:30:31.908",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153351,1774953031918,-151.0,0.00014996,2,"2026-03-31T10:30:31.918",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153352,1774953031927,-151.0,0.00014996,2,"2026-03-31T10:30:31.927",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153353,1774953031937,-151.0,0.00014996,2,"2026-03-31T10:30:31.937",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153354,1774953031946,-151.0,0.00014996,2,"2026-03-31T10:30:31.946",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153355,1774953031955,-151.0,0.00014996,2,"2026-03-31T10:30:31.955",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153356,1774953031965,-300.0,0.00015,2,"2026-03-31T10:30:31.965",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153357,1774953031974,-9999.99,0.00015004,2,"2026-03-31T10:30:31.974",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153358,1774953031984,-150.99,0.00015004,2,"2026-03-31T10:30:31.984",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153359,1774953031994,-299.99,0.00015004,2,"2026-03-31T10:30:31.994",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153360,1774953032004,-351.27,0.00015005,2,"2026-03-31T10:30:32.004",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153361,1774953032015,-9999.99,0.00015005,2,"2026-03-31T10:30:32.015",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153362,1774953032024,-22931.52,0.00015005,2,"2026-03-31T10:30:32.024",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153363,1774953032035,-9999.99,0.00015005,2,"2026-03-31T10:30:32.035",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153364,1774953032044,-150.0,0.0001504,2,"2026-03-31T10:30:32.044",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153365,1774953032054,-150.0,0.0001504,2,"2026-03-31T10:30:32.054",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153366,1774953032064,-150.0,0.0001504,2,"2026-03-31T10:30:32.064",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153367,1774953032074,-150.0,0.0001504,2,"2026-03-31T10:30:32.074",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153368,1774953032084,-500.0,0.00015073,2,"2026-03-31T10:30:32.084",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153369,1774953032094,-500.0,0.00015073,2,"2026-03-31T10:30:32.094",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153370,1774953032103,-1123.18168412,0.000151,2,"2026-03-31T10:30:32.103",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153374,1774953039844,-488.64326901,0.000151,2,"2026-03-31T10:30:39.844",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153375,1774953039856,-388.17504687,0.000151,2,"2026-03-31T10:30:39.856",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153376,1774953039865,-354.72247753,0.00015101,2,"2026-03-31T10:30:39.865",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153377,1774953039875,-523.9831809,0.0001512,2,"2026-03-31T10:30:39.875",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153380,1774953047321,-386.95006278,0.0001512,2,"2026-03-31T10:30:47.321",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153381,1774953047348,-310.546,0.0001512,2,"2026-03-31T10:30:47.348",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153385,1774953048391,-4958.14594947,0.0001512,2,"2026-03-31T10:30:48.391",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153386,1774953048401,-200.0,0.0001512,2,"2026-03-31T10:30:48.401",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153387,1774953048411,-166.66,0.0001522,2,"2026-03-31T10:30:48.411",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153388,1774953048420,-408.0,0.00015336,2,"2026-03-31T10:30:48.420",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153389,1774953048431,-150.0,0.0001536,2,"2026-03-31T10:30:48.431",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153390,1774953048440,-150.0,0.0001536,2,"2026-03-31T10:30:48.440",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153391,1774953048450,-150.0,0.0001536,2,"2026-03-31T10:30:48.450",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153392,1774953048459,-150.0,0.0001536,2,"2026-03-31T10:30:48.459",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153393,1774953048468,-408.0,0.0001538,2,"2026-03-31T10:30:48.468",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153394,1774953048479,-350.0,0.0001543,2,"2026-03-31T10:30:48.479",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153395,1774953048489,-700.0,0.00015452,2,"2026-03-31T10:30:48.489",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153396,1774953048498,-1214.12595574,0.00015459,2,"2026-03-31T10:30:48.498",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153397,1774953048510,-150.0,0.00015467,2,"2026-03-31T10:30:48.510",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153398,1774953048519,-150.0,0.00015467,2,"2026-03-31T10:30:48.519",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153399,1774953048528,-408.0,0.00015482,2,"2026-03-31T10:30:48.528",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153400,1774953048539,-1084.4,0.00015531,2,"2026-03-31T10:30:48.539",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153401,1774953048548,-564.26975577,0.00015582,2,"2026-03-31T10:30:48.548",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153402,1774953048559,-1000.0,0.00015621,2,"2026-03-31T10:30:48.559",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153403,1774953048568,-1000.0,0.00015621,2,"2026-03-31T10:30:48.568",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153404,1774953048578,-500.0,0.00015626,3,"2026-03-31T10:30:48.578",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153405,1774953048589,-500.0,0.00015626,3,"2026-03-31T10:30:48.589",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153406,1774953048599,-500.0,0.00015626,3,"2026-03-31T10:30:48.599",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153407,1774953048609,-500.0,0.00015626,3,"2026-03-31T10:30:48.609",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153408,1774953048619,-500.0,0.00015626,3,"2026-03-31T10:30:48.619",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153409,1774953048630,-500.0,0.00015626,3,"2026-03-31T10:30:48.630",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153410,1774953048641,-500.0,0.00015626,3,"2026-03-31T10:30:48.641",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153411,1774953048652,-500.0,0.00015626,3,"2026-03-31T10:30:48.652",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153412,1774953048660,-500.0,0.00015626,3,"2026-03-31T10:30:48.660",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153413,1774953048670,-589.3786356,0.00015626,3,"2026-03-31T10:30:48.670",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153414,1774953048679,-200.0,0.00015668,2,"2026-03-31T10:30:48.679",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153415,1774953048688,-2622.9385252,0.00015678,2,"2026-03-31T10:30:48.688",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153416,1774953048697,-1048.21579598,0.0001568,2,"2026-03-31T10:30:48.697",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153417,1774953048707,-150.0,0.0001568,2,"2026-03-31T10:30:48.707",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153418,1774953048716,-150.0,0.0001568,2,"2026-03-31T10:30:48.716",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153419,1774953048725,-150.0,0.0001568,2,"2026-03-31T10:30:48.725",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153420,1774953048734,-150.0,0.0001568,2,"2026-03-31T10:30:48.734",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153421,1774953048743,-1422.0,0.00015699,2,"2026-03-31T10:30:48.743",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153422,1774953048753,-500.0,0.00015702,2,"2026-03-31T10:30:48.753",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153423,1774953048763,-237.00068995,0.00015723,2,"2026-03-31T10:30:48.763",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153424,1774953048776,-2470.86364516,0.00015723,2,"2026-03-31T10:30:48.776",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153431,1774953249828,545.0,8.54e-05,2,"2026-03-31T10:34:09.828",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153432,1774953315902,153.0,8.54e-05,3,"2026-03-31T10:35:15.902",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153433,1774953367486,154.0,8.54e-05,3,"2026-03-31T10:36:07.486",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153435,1774953906433,161.71,8.285e-05,2,"2026-03-31T10:45:06.433",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153436,1774954031259,-316.31061667,0.00013808,2,"2026-03-31T10:47:11.259",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153437,1774954050114,-165.61489286,0.00013808,2,"2026-03-31T10:47:30.114",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153439,1774954149071,-250.0,0.00013,2,"2026-03-31T10:49:09.071",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153440,1774954149092,-1413.501,0.00013808,2,"2026-03-31T10:49:09.092",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153441,1774954151105,-104.57349047,0.00013808,2,"2026-03-31T10:49:11.105",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153442,1774954151126,-3000.0,0.00013808,2,"2026-03-31T10:49:11.126",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153443,1774954151148,-41.34785497,0.00014,2,"2026-03-31T10:49:11.148",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153455,1774954231716,-158.65214503,0.00014,2,"2026-03-31T10:50:31.716",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153456,1774954231726,-1968.25,0.00014313,2,"2026-03-31T10:50:31.726",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153457,1774954231736,-150.0,0.00014326,2,"2026-03-31T10:50:31.736",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153458,1774954231745,-300.0,0.00014399,2,"2026-03-31T10:50:31.745",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153459,1774954231754,-150.0,0.000144,2,"2026-03-31T10:50:31.754",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153460,1774954231763,-150.0,0.000144,2,"2026-03-31T10:50:31.763",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153461,1774954231773,-150.0,0.000144,2,"2026-03-31T10:50:31.773",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153462,1774954231782,-150.0,0.000144,2,"2026-03-31T10:50:31.782",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153463,1774954231791,-150.0,0.000144,2,"2026-03-31T10:50:31.791",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153464,1774954231801,-150.0,0.000144,2,"2026-03-31T10:50:31.801",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153465,1774954231811,-150.0,0.000144,2,"2026-03-31T10:50:31.811",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153466,1774954231820,-150.0,0.000144,2,"2026-03-31T10:50:31.820",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153467,1774954231830,-150.0,0.000144,2,"2026-03-31T10:50:31.830",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153468,1774954231840,-153.62,0.00014411,2,"2026-03-31T10:50:31.840",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153469,1774954231850,-2000.0,0.0001443,2,"2026-03-31T10:50:31.850",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153470,1774954231860,-2000.0,0.000145,2,"2026-03-31T10:50:31.860",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153471,1774954231871,-150.0,0.00014578,2,"2026-03-31T10:50:31.871",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153472,1774954231881,-150.0,0.000146,2,"2026-03-31T10:50:31.881",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153473,1774954231890,-150.0,0.000146,2,"2026-03-31T10:50:31.890",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153474,1774954231900,-249.4230985,0.00014649,2,"2026-03-31T10:50:31.900",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153475,1774954231910,-500.0,0.00014659,2,"2026-03-31T10:50:31.910",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153476,1774954231919,-10.64171925,0.00014659,2,"2026-03-31T10:50:31.919",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153477,1774954231932,-489.35828075,0.00014659,2,"2026-03-31T10:50:31.932",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153478,1774954231943,-500.0,0.00014659,2,"2026-03-31T10:50:31.943",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153479,1774954231952,-500.0,0.00014659,2,"2026-03-31T10:50:31.952",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153480,1774954231962,-500.0,0.00014659,2,"2026-03-31T10:50:31.962",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153481,1774954231973,-500.0,0.00014659,2,"2026-03-31T10:50:31.973",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153483,1774954231983,-500.0,0.00014659,2,"2026-03-31T10:50:31.983",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153485,1774954231993,-500.0,0.00014659,2,"2026-03-31T10:50:31.993",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153487,1774954232003,-500.0,0.00014659,2,"2026-03-31T10:50:32.003",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153488,1774954232013,-589.3786356,0.00014659,2,"2026-03-31T10:50:32.013",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153489,1774954232023,-150.0,0.00014667,2,"2026-03-31T10:50:32.023",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153490,1774954232032,-150.0,0.00014667,2,"2026-03-31T10:50:32.032",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153491,1774954232041,-150.0,0.0001472,2,"2026-03-31T10:50:32.041",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153492,1774954232051,-150.0,0.0001472,2,"2026-03-31T10:50:32.051",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153493,1774954232060,-229.0,0.00014725,2,"2026-03-31T10:50:32.060",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153494,1774954232070,-634.0,0.00014746,2,"2026-03-31T10:50:32.070",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153495,1774954232081,-150.0,0.00014756,2,"2026-03-31T10:50:32.081",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153496,1774954232090,-1311.0,0.00014756,2,"2026-03-31T10:50:32.090",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153497,1774954232100,-150.0,0.000148,2,"2026-03-31T10:50:32.100",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153498,1774954232110,-150.0,0.00014804,2,"2026-03-31T10:50:32.110",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153499,1774954232119,-1000.0,0.00014805,2,"2026-03-31T10:50:32.119",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153500,1774954232128,-1267.7366,0.00014805,2,"2026-03-31T10:50:32.128",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153501,1774954232138,-692.592,0.00014805,2,"2026-03-31T10:50:32.138",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153503,1774954232148,-657.0206,0.00014805,2,"2026-03-31T10:50:32.148",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153505,1774954232158,-97059.10489555,0.00014805,2,"2026-03-31T10:50:32.158",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153506,1774954232170,-1254.41808677,0.00014805,2,"2026-03-31T10:50:32.170",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153520,1774954238169,-150.47758697,0.00014,2,"2026-03-31T10:50:38.169",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153521,1774954238180,-199322.91571768,0.00014805,2,"2026-03-31T10:50:38.180",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153522,1774954238189,-1600.0,0.00014809,2,"2026-03-31T10:50:38.189",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153523,1774954238199,-7722.74,0.00014873,2,"2026-03-31T10:50:38.199",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153524,1774954238209,-650.47,0.00014873,2,"2026-03-31T10:50:38.209",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153525,1774954238220,-1446.8912,0.0001489,2,"2026-03-31T10:50:38.220",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153526,1774954238231,-2998.04,0.0001489,2,"2026-03-31T10:50:38.231",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153527,1774954238241,-151.0,0.00014896,2,"2026-03-31T10:50:38.241",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153528,1774954238251,-151.0,0.00014896,2,"2026-03-31T10:50:38.251",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153529,1774954238261,-151.0,0.00014896,2,"2026-03-31T10:50:38.261",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153530,1774954238271,-193.68889,0.00014902,2,"2026-03-31T10:50:38.271",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153531,1774954238281,-588.46904349,0.00014904,2,"2026-03-31T10:50:38.281",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153532,1774954238291,-515.10379154,0.00014904,2,"2026-03-31T10:50:38.291",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153533,1774954238301,-150.0,0.00014904,2,"2026-03-31T10:50:38.301",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153534,1774954238311,-150.0,0.00014913,2,"2026-03-31T10:50:38.311",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153535,1774954238320,-150.0,0.00014933,2,"2026-03-31T10:50:38.320",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153536,1774954238330,-150.0,0.00014933,2,"2026-03-31T10:50:38.330",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153537,1774954238340,-150.0,0.00014933,2,"2026-03-31T10:50:38.340",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153538,1774954238350,-500.0,0.00014933,2,"2026-03-31T10:50:38.350",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153539,1774954238359,-500.0,0.00014939,2,"2026-03-31T10:50:38.359",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153540,1774954238370,-150.0,0.00015,2,"2026-03-31T10:50:38.370",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153541,1774954238380,-300.0,0.00015,2,"2026-03-31T10:50:38.380",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153542,1774954238389,-1214.12595574,0.00015005,2,"2026-03-31T10:50:38.389",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153543,1774954238399,-150.0,0.0001504,2,"2026-03-31T10:50:38.399",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153544,1774954238408,-150.0,0.0001504,2,"2026-03-31T10:50:38.408",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153545,1774954238418,-552.0,0.00015051,2,"2026-03-31T10:50:38.418",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153546,1774954238428,-264.0,0.00015051,2,"2026-03-31T10:50:38.428",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153547,1774954238437,-150.0,0.00015111,2,"2026-03-31T10:50:38.437",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153548,1774954238447,-200.0,0.00015167,2,"2026-03-31T10:50:38.447",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153549,1774954238456,-5345.09601225,0.00015167,2,"2026-03-31T10:50:38.456",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153550,1774954238466,-200.0,0.00015167,2,"2026-03-31T10:50:38.466",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153551,1774954238475,-1487.24183779,0.00015178,2,"2026-03-31T10:50:38.475",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153552,1774954238488,-512.75816221,0.00015178,2,"2026-03-31T10:50:38.488",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153553,1774954238498,-3000.0,0.00015178,2,"2026-03-31T10:50:38.498",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153554,1774954238508,-300.0,0.00015189,2,"2026-03-31T10:50:38.508",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153555,1774954238517,-195.0,0.00015189,2,"2026-03-31T10:50:38.517",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153556,1774954238527,-150.0,0.000152,2,"2026-03-31T10:50:38.527",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153557,1774954238537,-150.0,0.000152,2,"2026-03-31T10:50:38.537",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153558,1774954238547,-150.0,0.000152,2,"2026-03-31T10:50:38.547",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153559,1774954238557,-150.0,0.000152,2,"2026-03-31T10:50:38.557",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153560,1774954238567,-150.0,0.000152,2,"2026-03-31T10:50:38.567",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153561,1774954238577,-150.0,0.00015289,2,"2026-03-31T10:50:38.577",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153562,1774954238587,-502.14271987,0.00015317,2,"2026-03-31T10:50:38.587",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153563,1774954240647,-201.85728013,0.00015317,2,"2026-03-31T10:50:40.647",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153564,1774954240657,-150.0,0.0001536,2,"2026-03-31T10:50:40.657",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153565,1774954240667,-150.0,0.0001536,2,"2026-03-31T10:50:40.667",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153566,1774954240676,-457.13416033,0.00015399,2,"2026-03-31T10:50:40.676",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153567,1774954240687,-246.86583967,0.00015399,2,"2026-03-31T10:50:40.687",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153568,1774954240697,-150.0,0.000154,2,"2026-03-31T10:50:40.697",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153569,1774954240706,-284.98886808,0.000154,2,"2026-03-31T10:50:40.706",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153573,1774954243267,-1286.01113192,0.000154,2,"2026-03-31T10:50:43.267",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153574,1774954243283,-2622.9385252,0.00015437,2,"2026-03-31T10:50:43.283",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153575,1774954243298,-168.0,0.00015442,2,"2026-03-31T10:50:43.298",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153576,1774954243315,-594.0,0.00015451,2,"2026-03-31T10:50:43.315",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153577,1774954243330,-1912.7155686,0.00015454,2,"2026-03-31T10:50:43.330",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153578,1774954243346,-150.0,0.00015467,2,"2026-03-31T10:50:43.346",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153579,1774954243363,-150.0,0.00015467,2,"2026-03-31T10:50:43.363",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153580,1774954243379,-150.0,0.00015467,2,"2026-03-31T10:50:43.379",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153581,1774954243394,-417.98,0.00015471,2,"2026-03-31T10:50:43.394",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153582,1774954243409,-351.21,0.00015471,2,"2026-03-31T10:50:43.409",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153583,1774954243425,-2135.33,0.00015471,2,"2026-03-31T10:50:43.425",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153584,1774954243441,-9396.0,0.00015471,2,"2026-03-31T10:50:43.441",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153585,1774954243456,-158.09998155,0.0001549,2,"2026-03-31T10:50:43.456",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153587,1774954243488,-191.90001845,0.0001549,2,"2026-03-31T10:50:43.488",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153589,1774954243503,-704.0,0.00015491,2,"2026-03-31T10:50:43.503",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153592,1774954243519,-456.05351751,0.00015506,2,"2026-03-31T10:50:43.519",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153594,1774954243535,-704.0,0.00015509,2,"2026-03-31T10:50:43.535",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153597,1774954243550,-168.0,0.00015573,2,"2026-03-31T10:50:43.550",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153599,1774954243565,-150.0,0.000156,2,"2026-03-31T10:50:43.565",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153602,1774954243583,-733.0,0.00015621,2,"2026-03-31T10:50:43.583",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153603,1774954243598,-150.0,0.00015644,2,"2026-03-31T10:50:43.598",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153604,1774954243614,-286.4705,0.00015649,2,"2026-03-31T10:50:43.614",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153605,1774954243631,-1502.83088802,0.0001568,2,"2026-03-31T10:50:43.631",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153606,1774954243648,-150.0,0.0001568,2,"2026-03-31T10:50:43.648",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153607,1774954243665,-150.0,0.0001568,2,"2026-03-31T10:50:43.665",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153608,1774954243681,-160.0,0.0001568,7,"2026-03-31T10:50:43.681",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153609,1774954243697,-256.076581,0.0001568,7,"2026-03-31T10:50:43.697",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153610,1774954243713,-352.153163,0.0001568,7,"2026-03-31T10:50:43.713",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153611,1774954243729,-324.457584,0.0001568,7,"2026-03-31T10:50:43.729",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153613,1774954243744,-415.171492,0.0001568,7,"2026-03-31T10:50:43.744",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153618,1774954243759,-160.0,0.0001568,7,"2026-03-31T10:50:43.759",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153622,1774954243776,-378.104977,0.0001568,7,"2026-03-31T10:50:43.776",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153624,1774954243792,-596.209955,0.0001568,7,"2026-03-31T10:50:43.792",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153625,1774954243808,-331.188587,0.0001568,7,"2026-03-31T10:50:43.808",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153626,1774954243824,-160.0,0.0001568,7,"2026-03-31T10:50:43.824",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153627,1774954243841,-235.17237,0.0001568,7,"2026-03-31T10:50:43.841",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153628,1774954243857,-310.344741,0.0001568,7,"2026-03-31T10:50:43.857",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153629,1774954243873,-200.0,0.00015715,2,"2026-03-31T10:50:43.873",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153630,1774954243888,-832.499,0.0001572,2,"2026-03-31T10:50:43.888",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153631,1774954243904,-3180.13566489,0.00015723,2,"2026-03-31T10:50:43.904",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153632,1774954243919,-1524.0,0.00015723,2,"2026-03-31T10:50:43.919",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153633,1774954243934,-1524.0,0.00015723,2,"2026-03-31T10:50:43.934",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153634,1774954243949,-152.0,0.00015723,2,"2026-03-31T10:50:43.949",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153635,1774954243965,-1524.0,0.00015723,2,"2026-03-31T10:50:43.965",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153636,1774954243980,-152.0,0.00015723,2,"2026-03-31T10:50:43.980",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153637,1774954243996,-1524.0,0.00015723,2,"2026-03-31T10:50:43.996",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153638,1774954244010,-152.0,0.00015723,2,"2026-03-31T10:50:44.010",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153639,1774954244026,-1524.0,0.00015723,2,"2026-03-31T10:50:44.026",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153640,1774954244041,-223.45367885,0.00015723,2,"2026-03-31T10:50:44.041",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153641,1774954244057,-1524.0,0.00015723,2,"2026-03-31T10:50:44.057",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153642,1774954244072,-1524.0,0.00015723,2,"2026-03-31T10:50:44.072",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153643,1774954244089,-1524.0,0.00015723,2,"2026-03-31T10:50:44.089",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153644,1774954244104,-1524.0,0.00015723,2,"2026-03-31T10:50:44.104",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153645,1774954244121,-1524.0,0.00015723,2,"2026-03-31T10:50:44.121",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153646,1774954244137,-1524.0,0.00015723,2,"2026-03-31T10:50:44.137",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153647,1774954244152,-150.0,0.00015723,2,"2026-03-31T10:50:44.152",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153648,1774954244167,-1524.0,0.00015723,2,"2026-03-31T10:50:44.167",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153649,1774954244181,-1524.0,0.00015723,2,"2026-03-31T10:50:44.181",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153650,1774954244196,-1524.0,0.00015723,2,"2026-03-31T10:50:44.196",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153651,1774954244210,-1524.0,0.00015723,2,"2026-03-31T10:50:44.210",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153652,1774954244225,-1508.0,0.00015723,2,"2026-03-31T10:50:44.225",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153653,1774954244239,-152.0,0.00015723,2,"2026-03-31T10:50:44.239",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153654,1774954244255,-152.0,0.00015723,2,"2026-03-31T10:50:44.255",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153655,1774954244269,-150.0,0.00015733,2,"2026-03-31T10:50:44.269",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153656,1774954244284,-150.0,0.00015733,2,"2026-03-31T10:50:44.284",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153657,1774954244298,-3519.0,0.00015734,2,"2026-03-31T10:50:44.298",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153658,1774954244313,-621.0,0.00015734,2,"2026-03-31T10:50:44.313",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153659,1774954244330,-6013.0,0.00015734,2,"2026-03-31T10:50:44.330",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153660,1774954244346,-2469.0,0.00015734,2,"2026-03-31T10:50:44.346",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153661,1774954244360,-1422.0,0.00015747,2,"2026-03-31T10:50:44.360",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153662,1774954244374,-2808.0,0.0001576,2,"2026-03-31T10:50:44.374",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153663,1774954244388,-157.0,0.00015769,2,"2026-03-31T10:50:44.388",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153664,1774954244403,-150.0,0.000158,2,"2026-03-31T10:50:44.403",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153665,1774954244417,-196.1393,0.000158,7,"2026-03-31T10:50:44.417",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153666,1774954244431,-500.0,0.00015821,2,"2026-03-31T10:50:44.431",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153667,1774954244445,-150.0,0.00015822,2,"2026-03-31T10:50:44.445",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153668,1774954244460,-161.0,0.0001584,2,"2026-03-31T10:50:44.460",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153669,1774954244475,-970.35523,0.0001584,2,"2026-03-31T10:50:44.475",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153670,1774954244490,-970.35522,0.0001584,2,"2026-03-31T10:50:44.490",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153671,1774954244503,-970.35522,0.0001584,2,"2026-03-31T10:50:44.503",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153672,1774954244517,-1422.0,0.00015846,2,"2026-03-31T10:50:44.517",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153673,1774954244532,-1087.65,0.0001589,2,"2026-03-31T10:50:44.532",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153674,1774954244546,-250.0,0.0001589,2,"2026-03-31T10:50:44.546",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153675,1774954244560,-5000.0,0.000159,2,"2026-03-31T10:50:44.560",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153676,1774954244574,-352.17160476,0.000159,2,"2026-03-31T10:50:44.574",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153677,1774954244589,-313.0,0.000159,2,"2026-03-31T10:50:44.589",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153678,1774954244602,-13832.01797518,0.000159,2,"2026-03-31T10:50:44.602",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153679,1774954244616,-306.0,0.000159,2,"2026-03-31T10:50:44.616",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153680,1774954244630,-5516.72517977,0.000159,2,"2026-03-31T10:50:44.630",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153681,1774954244643,-1000.0,0.000159,2,"2026-03-31T10:50:44.643",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153682,1774954244658,-255.0,0.00015929,2,"2026-03-31T10:50:44.658",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153683,1774954244672,-479.97,0.00015936,2,"2026-03-31T10:50:44.672",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153684,1774954244687,-400.0,0.0001597,2,"2026-03-31T10:50:44.687",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153685,1774954244701,-400.0,0.0001597,2,"2026-03-31T10:50:44.701",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153686,1774954244716,-700.0,0.0001597,2,"2026-03-31T10:50:44.716",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153687,1774954244731,-577.99108717,0.00015972,2,"2026-03-31T10:50:44.731",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153688,1774954244745,-500.0,0.00015972,2,"2026-03-31T10:50:44.745",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153689,1774954244760,-184.79837749,0.00015972,2,"2026-03-31T10:50:44.760",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153690,1774954244775,-500.0,0.00015973,2,"2026-03-31T10:50:44.775",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153691,1774954244790,-500.0,0.00015973,2,"2026-03-31T10:50:44.790",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153692,1774954244805,-500.0,0.00015973,2,"2026-03-31T10:50:44.805",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153693,1774954244819,-500.0,0.00015973,2,"2026-03-31T10:50:44.819",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153694,1774954244833,-500.0,0.00015973,2,"2026-03-31T10:50:44.833",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153695,1774954244846,-500.0,0.00015973,2,"2026-03-31T10:50:44.846",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153696,1774954244859,-500.58525136,0.00015973,2,"2026-03-31T10:50:44.859",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153697,1774954244874,-500.0,0.00015973,2,"2026-03-31T10:50:44.874",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153698,1774954244888,-500.65177654,0.00015973,2,"2026-03-31T10:50:44.888",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153699,1774954244901,-500.0,0.00015973,2,"2026-03-31T10:50:44.901",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153700,1774954244917,-500.0,0.00015973,2,"2026-03-31T10:50:44.917",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153701,1774954244932,-320.33958231,0.00015973,2,"2026-03-31T10:50:44.932",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153702,1774954244946,-500.0,0.00015973,2,"2026-03-31T10:50:44.946",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153703,1774954244960,-500.0,0.00015973,2,"2026-03-31T10:50:44.960",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153704,1774954244975,-500.0,0.00015973,2,"2026-03-31T10:50:44.975",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153705,1774954244990,-150.0,0.0001599,2,"2026-03-31T10:50:44.990",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153706,1774954245004,-164.64394981,0.0001599,2,"2026-03-31T10:50:45.004",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153707,1774954245017,-230.20087434,0.00015999,2,"2026-03-31T10:50:45.017",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153708,1774954245032,-224.00440411,0.00015999,2,"2026-03-31T10:50:45.032",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153709,1774954245047,-155.0,0.00015999,2,"2026-03-31T10:50:45.047",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153710,1774954245061,-190.47712151,0.00016,2,"2026-03-31T10:50:45.061",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153711,1774954245077,-169.88975628,0.00016,2,"2026-03-31T10:50:45.077",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153712,1774954245092,-184.03093427,0.00016,2,"2026-03-31T10:50:45.092",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153713,1774954245107,-150.0,0.00016,2,"2026-03-31T10:50:45.107",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153714,1774954245120,-150.0,0.00016,2,"2026-03-31T10:50:45.120",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153715,1774954245135,-221.85964442,0.00016,2,"2026-03-31T10:50:45.135",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153716,1774954245148,-151.23971436,0.00016,2,"2026-03-31T10:50:45.148",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153717,1774954245163,-150.0,0.00016,2,"2026-03-31T10:50:45.163",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153718,1774954245179,-164.49225608,0.00016,2,"2026-03-31T10:50:45.179",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153719,1774954245194,-297107.28344544,0.00016,2,"2026-03-31T10:50:45.194",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153720,1774954245208,-175.22,0.00016,2,"2026-03-31T10:50:45.208",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153721,1774954245224,-107496.35623666,0.00016,2,"2026-03-31T10:50:45.224",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153722,1774954245239,-194026.98082545,0.00016,2,"2026-03-31T10:50:45.239",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153723,1774954245253,-104752.10452643,0.00016,2,"2026-03-31T10:50:45.253",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153724,1774954245266,-326206.64307804,0.00016,2,"2026-03-31T10:50:45.266",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153726,1774954246431,-197.882365,0.0001568,7,"2026-03-31T10:50:46.431",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153727,1774954246453,-16979.21902076,0.00016,2,"2026-03-31T10:50:46.453",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153728,1774954246464,-510.53058261,0.00016,2,"2026-03-31T10:50:46.464",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153729,1774954246496,-1449.82066342,0.00016,2,"2026-03-31T10:50:46.496",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153730,1774954246507,-2926.44899994,0.00016,2,"2026-03-31T10:50:46.507",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153731,1774954246519,-2663.999901,0.00016,2,"2026-03-31T10:50:46.519",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153732,1774954352238,300.0,2e-05,5,"2026-03-31T10:52:32.238",0.0004672,102.9,0.9680577224611642,5897616412.347486]
[419153735,1774955157207,582.41755,0.000106,2,"2026-03-31T11:05:57.207",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153736,1774955165976,157.0,2e-05,3,"2026-03-31T11:06:05.976",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153737,1774955187710,302.07,5e-05,2,"2026-03-31T11:06:27.710",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153738,1774955253243,-227.54245,0.000106,2,"2026-03-31T11:07:33.243",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153739,1774955253264,-1700.0,0.00013808,2,"2026-03-31T11:07:33.264",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153740,1774955253285,-108.76545512,0.00013808,2,"2026-03-31T11:07:33.285",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153742,1774955347140,-2891.23454488,0.00013808,2,"2026-03-31T11:09:07.140",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153743,1774955347161,-1382.22505844,0.00013808,2,"2026-03-31T11:09:07.161",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153744,1774955363125,-117.77494156,0.00013808,2,"2026-03-31T11:09:23.125",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153751,1774955431930,-500.0,0.00014461,2,"2026-03-31T11:10:31.930",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153752,1774955431941,-39.13572323,0.00014499,2,"2026-03-31T11:10:31.941",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153753,1774955432074,-160.86427677,0.00014499,2,"2026-03-31T11:10:32.074",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153754,1774955432085,-3240.0,0.00014519,2,"2026-03-31T11:10:32.085",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153755,1774955432095,-150.0,0.00014519,2,"2026-03-31T11:10:32.095",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153756,1774955432104,-464.9,0.00014607,2,"2026-03-31T11:10:32.104",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153757,1774955432114,-2808.0,0.000148,2,"2026-03-31T11:10:32.114",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153758,1774955432123,-1571.0,0.000148,2,"2026-03-31T11:10:32.123",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153759,1774955432135,-1571.0,0.000148,2,"2026-03-31T11:10:32.135",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153760,1774955432144,-2182.88,0.00014802,2,"2026-03-31T11:10:32.144",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153761,1774955432154,-500.0,0.00014804,2,"2026-03-31T11:10:32.154",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153762,1774955432164,-500.0,0.00014804,2,"2026-03-31T11:10:32.164",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153763,1774955432174,-500.0,0.00014804,2,"2026-03-31T11:10:32.174",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153764,1774955432184,-500.0,0.00014804,2,"2026-03-31T11:10:32.184",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153765,1774955432194,-209.55,0.00014842,2,"2026-03-31T11:10:32.194",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153766,1774955432204,-352.0,0.00014949,2,"2026-03-31T11:10:32.204",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153767,1774955432214,-166.66,0.00014954,2,"2026-03-31T11:10:32.214",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153768,1774955432223,-311.0,0.00014967,2,"2026-03-31T11:10:32.223",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153769,1774955432233,-150.0,0.00014987,2,"2026-03-31T11:10:32.233",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153771,1774955432243,-151.0,0.00014988,2,"2026-03-31T11:10:32.243",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153772,1774955432253,-200.0,0.00014988,2,"2026-03-31T11:10:32.253",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153773,1774955432262,-151.0,0.00014988,2,"2026-03-31T11:10:32.262",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153774,1774955432272,-9999.99,0.00014997,2,"2026-03-31T11:10:32.272",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153775,1774955432282,-23038.84,0.00014997,2,"2026-03-31T11:10:32.282",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153776,1774955432291,-7017.12,0.00014997,2,"2026-03-31T11:10:32.291",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153777,1774955432302,-1552.88,0.00014997,2,"2026-03-31T11:10:32.302",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153778,1774955432311,-2174.93,0.00014997,2,"2026-03-31T11:10:32.311",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153780,1774955432321,-150.99,0.00014997,2,"2026-03-31T11:10:32.321",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153781,1774955432331,-431.36,0.00014997,2,"2026-03-31T11:10:32.331",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153782,1774955432341,-999.99,0.00014997,2,"2026-03-31T11:10:32.341",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153783,1774955432351,-252.0,0.00015001,2,"2026-03-31T11:10:32.351",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153784,1774955432361,-158.71741227,0.00015016,2,"2026-03-31T11:10:32.361",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153785,1774955432371,-3458.0,0.00015037,2,"2026-03-31T11:10:32.371",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153786,1774955432380,-300.82,0.00015068,2,"2026-03-31T11:10:32.380",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153787,1774955432390,-200.0,0.00015078,2,"2026-03-31T11:10:32.390",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153788,1774955432401,-439.53672856,0.00015083,2,"2026-03-31T11:10:32.401",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153789,1774955432411,-300.0,0.00015083,2,"2026-03-31T11:10:32.411",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153790,1774955432420,-195.0,0.00015083,2,"2026-03-31T11:10:32.420",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153791,1774955432430,-500.0,0.00015083,2,"2026-03-31T11:10:32.430",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153792,1774955432439,-29400.07339781,0.0001511,2,"2026-03-31T11:10:32.439",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153793,1774955432458,-5380.0617081,0.0001511,2,"2026-03-31T11:10:32.458",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153794,1774955432471,-64597.84159409,0.0001511,2,"2026-03-31T11:10:32.471",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153795,1774955432482,-2033.84087772,0.00015168,2,"2026-03-31T11:10:32.482",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153797,1774955437954,-150.0,0.00014519,2,"2026-03-31T11:10:37.954",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153798,1774955437964,-390.01220046,0.00015168,2,"2026-03-31T11:10:37.964",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153801,1774955438060,-1086.4395005,0.00015168,2,"2026-03-31T11:10:38.060",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153802,1774955438071,-5055.46298043,0.00015168,2,"2026-03-31T11:10:38.071",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153803,1774955438080,-200.0,0.00015168,2,"2026-03-31T11:10:38.080",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153804,1774955438089,-203.78285944,0.00015168,2,"2026-03-31T11:10:38.089",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153805,1774955438099,-500.0,0.00015168,2,"2026-03-31T11:10:38.099",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153806,1774955438108,-204.97581611,0.00015168,2,"2026-03-31T11:10:38.108",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153807,1774955438117,-151.0,0.00015168,2,"2026-03-31T11:10:38.117",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153808,1774955438126,-174.61919142,0.00015168,2,"2026-03-31T11:10:38.126",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153809,1774955438136,-187.78006524,0.00015168,2,"2026-03-31T11:10:38.136",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153810,1774955438146,-262.90206542,0.00015168,2,"2026-03-31T11:10:38.146",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153811,1774955438156,-368.57702194,0.00015173,2,"2026-03-31T11:10:38.156",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153812,1774955438307,-131.42297806,0.00015173,2,"2026-03-31T11:10:38.307",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153813,1774955438318,-500.0,0.00015173,2,"2026-03-31T11:10:38.318",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153814,1774955438329,-500.0,0.00015173,2,"2026-03-31T11:10:38.329",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153815,1774955438339,-500.0,0.00015173,2,"2026-03-31T11:10:38.339",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153816,1774955438349,-500.0,0.00015173,2,"2026-03-31T11:10:38.349",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153817,1774955438360,-3000.0,0.00015178,2,"2026-03-31T11:10:38.360",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153818,1774955438371,-1500.0,0.00015178,2,"2026-03-31T11:10:38.371",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153819,1774955438380,-500.0,0.00015178,2,"2026-03-31T11:10:38.380",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153820,1774955438392,-4325.0,0.00015213,2,"2026-03-31T11:10:38.392",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153821,1774955438401,-8882.6885148,0.00015223,2,"2026-03-31T11:10:38.401",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153822,1774955438411,-500.0,0.00015223,2,"2026-03-31T11:10:38.411",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153823,1774955438420,-151.0,0.00015223,2,"2026-03-31T11:10:38.420",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153824,1774955438431,-403.07238079,0.00015223,2,"2026-03-31T11:10:38.431",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153825,1774955438441,-4944.36506226,0.00015273,2,"2026-03-31T11:10:38.441",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153826,1774955438450,-523.9831809,0.00015278,2,"2026-03-31T11:10:38.450",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153827,1774955438460,-500.0,0.00015287,2,"2026-03-31T11:10:38.460",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153828,1774955438470,-500.0,0.00015287,2,"2026-03-31T11:10:38.470",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153829,1774955438480,-500.0,0.00015287,2,"2026-03-31T11:10:38.480",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153830,1774955438491,-264.4837405,0.00015287,2,"2026-03-31T11:10:38.491",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153831,1774955438500,-500.0,0.00015287,2,"2026-03-31T11:10:38.500",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153832,1774955438511,-500.0,0.00015287,2,"2026-03-31T11:10:38.511",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153833,1774955438522,-500.0,0.00015287,2,"2026-03-31T11:10:38.522",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153834,1774955438531,-500.0,0.00015287,2,"2026-03-31T11:10:38.531",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153835,1774955438540,-150.0,0.00015288,2,"2026-03-31T11:10:38.540",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153836,1774955438550,-150.0,0.00015288,2,"2026-03-31T11:10:38.550",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153837,1774955438559,-150.0,0.00015288,2,"2026-03-31T11:10:38.559",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153838,1774955438568,-208.67647461,0.00015288,2,"2026-03-31T11:10:38.568",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153839,1774955438578,-150.0,0.00015288,2,"2026-03-31T11:10:38.578",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153840,1774955438587,-150.0,0.00015288,2,"2026-03-31T11:10:38.587",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153841,1774955438597,-150.0,0.00015288,2,"2026-03-31T11:10:38.597",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153842,1774955438606,-150.0,0.00015288,2,"2026-03-31T11:10:38.606",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153843,1774955438616,-150.0,0.00015288,2,"2026-03-31T11:10:38.616",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153844,1774955438625,-150.0,0.00015288,2,"2026-03-31T11:10:38.625",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153845,1774955438635,-2000.0,0.000153,2,"2026-03-31T11:10:38.635",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153846,1774955438647,-1000.0,0.000153,2,"2026-03-31T11:10:38.647",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153847,1774955438656,-281.1618342,0.00015351,2,"2026-03-31T11:10:38.656",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153848,1774955438666,-307.54244609,0.00015356,2,"2026-03-31T11:10:38.666",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153849,1774955438675,-2510.0,0.00015373,2,"2026-03-31T11:10:38.675",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153850,1774955438685,-1571.0,0.000154,2,"2026-03-31T11:10:38.685",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153851,1774955438694,-2808.0,0.000154,2,"2026-03-31T11:10:38.694",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153852,1774955438704,-162.0,0.000154,2,"2026-03-31T11:10:38.704",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153853,1774955438713,-434.0,0.00015418,2,"2026-03-31T11:10:38.713",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153854,1774955438723,-434.0,0.00015426,2,"2026-03-31T11:10:38.723",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153855,1774955438732,-434.0,0.00015472,2,"2026-03-31T11:10:38.732",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153856,1774955438742,-434.0,0.00015481,2,"2026-03-31T11:10:38.742",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153857,1774955438751,-3778.0,0.00015489,2,"2026-03-31T11:10:38.751",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153858,1774955438761,-3829.37,0.00015507,2,"2026-03-31T11:10:38.761",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153859,1774955438770,-1571.0,0.0001552,2,"2026-03-31T11:10:38.770",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153860,1774955438780,-434.0,0.00015521,2,"2026-03-31T11:10:38.780",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153861,1774955438788,-150.0,0.0001553,2,"2026-03-31T11:10:38.788",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153862,1774955438798,-2469.0,0.00015543,2,"2026-03-31T11:10:38.798",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153863,1774955438808,-555.0,0.00015555,2,"2026-03-31T11:10:38.808",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153864,1774955438817,-2500.0,0.0001558,2,"2026-03-31T11:10:38.817",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153865,1774955438826,-434.0,0.0001561,2,"2026-03-31T11:10:38.826",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153866,1774955438836,-150.0,0.00015627,2,"2026-03-31T11:10:38.836",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153867,1774955438845,-1304.9639867,0.0001568,2,"2026-03-31T11:10:38.845",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153868,1774955438854,-564.26975577,0.0001568,2,"2026-03-31T11:10:38.854",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153869,1774955438864,-261.922412,0.0001568,7,"2026-03-31T11:10:38.864",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153870,1774955438874,-160.0,0.0001568,7,"2026-03-31T11:10:38.874",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153871,1774955438884,-327.430615,0.0001568,7,"2026-03-31T11:10:38.884",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153872,1774955438894,-494.86123,0.0001568,7,"2026-03-31T11:10:38.894",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153873,1774955438904,-291.152026,0.0001568,7,"2026-03-31T11:10:38.904",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153874,1774955438914,-402.77947,0.0001568,7,"2026-03-31T11:10:38.914",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153875,1774955438923,-243.983415,0.0001568,7,"2026-03-31T11:10:38.923",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153876,1774955438932,-160.0,0.0001568,7,"2026-03-31T11:10:38.932",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153877,1774955438941,-311.778257,0.0001568,7,"2026-03-31T11:10:38.941",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153878,1774955438950,-463.556515,0.0001568,7,"2026-03-31T11:10:38.950",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153879,1774955438960,-200.0,0.00015683,2,"2026-03-31T11:10:38.960",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153880,1774955438969,-3139.69696217,0.00015684,2,"2026-03-31T11:10:38.969",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153881,1774955438981,-3445.30303783,0.00015684,2,"2026-03-31T11:10:38.981",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153882,1774955438990,-329.0,0.00015709,2,"2026-03-31T11:10:38.990",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153883,1774955439000,-150.0,0.00015712,2,"2026-03-31T11:10:39.000",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153884,1774955439009,-150.0,0.00015712,2,"2026-03-31T11:10:39.009",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153885,1774955439018,-150.0,0.00015712,2,"2026-03-31T11:10:39.018",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153886,1774955439028,-200.0,0.00015716,2,"2026-03-31T11:10:39.028",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153887,1774955439037,-1371.14003005,0.0001572,2,"2026-03-31T11:10:39.037",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153888,1774955439052,-199.85996995,0.0001572,2,"2026-03-31T11:10:39.052",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153889,1774955439062,-900.01130049,0.00015721,2,"2026-03-31T11:10:39.062",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153890,1774955439073,-99.98869951,0.00015721,2,"2026-03-31T11:10:39.073",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153891,1774955439082,-650.98804853,0.00015721,2,"2026-03-31T11:10:39.082",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153898,1774955440856,-2287.199,0.00015543,2,"2026-03-31T11:10:40.856",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153899,1774955440866,-349.01195147,0.00015721,2,"2026-03-31T11:10:40.866",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153900,1774955440875,-1000.0,0.00015721,2,"2026-03-31T11:10:40.875",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153901,1774955440884,-265.73269876,0.00015721,2,"2026-03-31T11:10:40.884",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153904,1774955443071,-869.97599114,0.0001568,2,"2026-03-31T11:10:43.071",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153905,1774955443081,-734.26730124,0.00015721,2,"2026-03-31T11:10:43.081",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153906,1774955443091,-1059.306,0.00015733,2,"2026-03-31T11:10:43.091",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153907,1774955443100,-303.74541447,0.00015739,2,"2026-03-31T11:10:43.100",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153919,1774955446573,-579.9839941,0.0001568,2,"2026-03-31T11:10:46.573",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153921,1774955446584,-130.25458553,0.00015739,2,"2026-03-31T11:10:46.584",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153923,1774955446594,-150.0,0.00015773,2,"2026-03-31T11:10:46.594",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153925,1774955446603,-166.66,0.00015777,2,"2026-03-31T11:10:46.603",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153927,1774955446612,-160.0,0.00015794,7,"2026-03-31T11:10:46.612",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153929,1774955446621,-325.386095,0.00015794,7,"2026-03-31T11:10:46.621",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153931,1774955446631,-490.77219,0.00015794,7,"2026-03-31T11:10:46.631",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153933,1774955446640,-434.0,0.00015834,2,"2026-03-31T11:10:46.640",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153934,1774955446649,-197.94127137,0.0001584,2,"2026-03-31T11:10:46.649",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153936,1774955446663,-4922.49316054,0.0001584,2,"2026-03-31T11:10:46.663",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153937,1774955446673,-787.0,0.0001584,2,"2026-03-31T11:10:46.673",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153938,1774955446682,-485.17761,0.0001584,2,"2026-03-31T11:10:46.682",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153939,1774955446692,-485.17761,0.0001584,2,"2026-03-31T11:10:46.692",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153940,1774955446701,-485.17762,0.0001585,2,"2026-03-31T11:10:46.701",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153941,1774955446710,-150.0,0.00015854,2,"2026-03-31T11:10:46.710",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153942,1774955446720,-485.8394,0.0001587,2,"2026-03-31T11:10:46.720",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153943,1774955446730,-7545.9869,0.0001587,2,"2026-03-31T11:10:46.730",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153944,1774955446739,-500.0,0.00015872,2,"2026-03-31T11:10:46.739",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153945,1774955446749,-3829.37,0.00015895,2,"2026-03-31T11:10:46.749",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153946,1774955446758,-1599.30127774,0.00015897,2,"2026-03-31T11:10:46.758",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153947,1774955446770,-1826.80243167,0.00015897,2,"2026-03-31T11:10:46.770",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153948,1774955446781,-386.25196548,0.00015897,2,"2026-03-31T11:10:46.781",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153949,1774955446854,-776.64432511,0.00015897,2,"2026-03-31T11:10:46.854",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153950,1774955446864,-1249.05567486,0.000159,2,"2026-03-31T11:10:46.864",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153951,1774955446875,-753.53307063,0.000159,2,"2026-03-31T11:10:46.875",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153952,1774955446891,-1873.74757026,0.000159,2,"2026-03-31T11:10:46.891",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153953,1774955477558,1238.67591119,0.00014082,2,"2026-03-31T11:11:17.558",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153955,1774956068324,-555.96176915,0.0001,2,"2026-03-31T11:21:08.324",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153956,1774956068345,-250.0,0.000105,2,"2026-03-31T11:21:08.345",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153957,1774956068368,-194.03823085,0.00010999,2,"2026-03-31T11:21:08.368",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153958,1774956068989,-1000.0,0.00010999,2,"2026-03-31T11:21:08.989",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153959,1774956069547,-5.96176915,0.00010999,2,"2026-03-31T11:21:09.547",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153960,1774956069571,-254.0,0.00010999,2,"2026-03-31T11:21:09.571",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153961,1774956069595,-300.0,0.00010999,2,"2026-03-31T11:21:09.595",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153962,1774956069618,-300.0,0.00010999,2,"2026-03-31T11:21:09.618",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153963,1774956069644,-140.03823085,0.00011,2,"2026-03-31T11:21:09.644",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153964,1774956069873,-1000.0,0.00011,2,"2026-03-31T11:21:09.873",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153965,1774956070183,-1000.0,0.00011,2,"2026-03-31T11:21:10.183",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153966,1774956070620,-1000.0,0.00011,2,"2026-03-31T11:21:10.620",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153967,1774956072012,-1000.0,0.00011,2,"2026-03-31T11:21:12.012",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153968,1774956072964,-859.96176915,0.00011,2,"2026-03-31T11:21:12.964",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153969,1774956072987,-140.03823085,0.00011,2,"2026-03-31T11:21:12.987",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153970,1774956073287,-459.96176915,0.00011,2,"2026-03-31T11:21:13.287",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153971,1774956073312,-300.92962121,0.00011,2,"2026-03-31T11:21:13.312",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153972,1774956073335,-239.10860964,0.00011,2,"2026-03-31T11:21:13.335",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153973,1774956073641,-10.89139036,0.00011,2,"2026-03-31T11:21:13.641",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153974,1774956073666,-181.51395588,0.00011605,2,"2026-03-31T11:21:13.666",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153975,1774956073689,-600.0,0.00011958,2,"2026-03-31T11:21:13.689",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153976,1774956073713,-207.59465376,0.00012068,2,"2026-03-31T11:21:13.713",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153977,1774956074533,-1000.0,0.00012068,2,"2026-03-31T11:21:14.533",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153978,1774956075591,-248.19534624,0.00012068,2,"2026-03-31T11:21:15.591",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153979,1774956075616,-167.75871712,0.00012068,2,"2026-03-31T11:21:15.616",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153980,1774956075639,-420.0,0.00012087,2,"2026-03-31T11:21:15.639",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153981,1774956075665,-164.04593664,0.00012099,2,"2026-03-31T11:21:15.665",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153982,1774956077343,-1000.0,0.00012099,2,"2026-03-31T11:21:17.343",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153983,1774956079930,-515.95406336,0.00012099,2,"2026-03-31T11:21:19.930",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153984,1774956079954,-250.0,0.00013,2,"2026-03-31T11:21:19.954",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153985,1774956102762,-181.48949012,0.00013098,2,"2026-03-31T11:21:42.762",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153986,1774956102784,-818.51050988,0.00013309,2,"2026-03-31T11:21:42.784",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153987,1774956105037,-1000.0,0.00013309,2,"2026-03-31T11:21:45.037",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153988,1774956107834,-532.48949012,0.00013309,2,"2026-03-31T11:21:47.834",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153989,1774956107857,-151.0,0.00013551,2,"2026-03-31T11:21:47.857",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153990,1774956266402,-300.82,0.00013699,2,"2026-03-31T11:24:26.402",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153991,1774956266427,-195.0,0.00013712,2,"2026-03-31T11:24:26.427",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153992,1774956266451,-434.78,0.00013724,2,"2026-03-31T11:24:26.451",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153993,1774956266474,-35.4,0.00013808,2,"2026-03-31T11:24:26.474",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153994,1774956425124,-1357.90092644,0.00013808,2,"2026-03-31T11:27:05.124",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153995,1774956435115,-405.62827716,0.00013808,2,"2026-03-31T11:27:15.115",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153997,1774956548075,-1201.0707964,0.00013808,2,"2026-03-31T11:29:08.075",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153998,1774956548100,-150.0,0.00013808,2,"2026-03-31T11:29:08.100",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419153999,1774956548121,-300.82,0.00013808,2,"2026-03-31T11:29:08.121",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154000,1774956548151,-195.0,0.00013882,2,"2026-03-31T11:29:08.151",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154001,1774956548174,-166.66,0.00013957,2,"2026-03-31T11:29:08.174",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154002,1774956548197,-300.0,0.00014009,2,"2026-03-31T11:29:08.197",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154003,1774956548221,-1200.0,0.00014009,2,"2026-03-31T11:29:08.221",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154004,1774956548246,-300.0,0.00014009,2,"2026-03-31T11:29:08.246",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154005,1774956548269,-4975.90359646,0.0001401,2,"2026-03-31T11:29:08.269",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154006,1774956561244,-4568.4317,0.0001401,2,"2026-03-31T11:29:21.244",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154007,1774956565233,-201.40018071,0.0001401,2,"2026-03-31T11:29:25.233",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154019,1774956632172,-85.44415553,0.0001401,2,"2026-03-31T11:30:32.172",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154020,1774956632181,-61.32408881,0.00014082,2,"2026-03-31T11:30:32.181",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154021,1774956632191,-150.0,0.000142,2,"2026-03-31T11:30:32.191",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154022,1774956632200,-166.66,0.00014251,2,"2026-03-31T11:30:32.200",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154023,1774956632210,-4999.99,0.0001434,2,"2026-03-31T11:30:32.210",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154024,1774956632220,-6275.15,0.0001434,2,"2026-03-31T11:30:32.220",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154025,1774956632229,-150.0,0.0001434,2,"2026-03-31T11:30:32.229",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154026,1774956632239,-2000.0,0.00014341,2,"2026-03-31T11:30:32.239",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154027,1774956632248,-299.99,0.00014341,2,"2026-03-31T11:30:32.248",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154028,1774956632258,-499.99,0.00014341,2,"2026-03-31T11:30:32.258",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154029,1774956632267,-3180.4702976,0.00014341,2,"2026-03-31T11:30:32.267",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154030,1774956632279,-6819.5197024,0.00014341,2,"2026-03-31T11:30:32.279",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154031,1774956632288,-14482.63130582,0.00014341,2,"2026-03-31T11:30:32.288",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154032,1774956632311,-3683.98536227,0.00014341,2,"2026-03-31T11:30:32.311",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154033,1774956632385,-9512.71333191,0.00014341,2,"2026-03-31T11:30:32.385",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154035,1774956632395,-150.99,0.00014341,2,"2026-03-31T11:30:32.395",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154037,1774956632405,-150.99,0.00014341,2,"2026-03-31T11:30:32.405",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154039,1774956632414,-500.0,0.00014361,2,"2026-03-31T11:30:32.414",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154041,1774956632423,-1600.0,0.00014463,2,"2026-03-31T11:30:32.423",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154042,1774956632433,-164.83,0.00014521,2,"2026-03-31T11:30:32.433",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154044,1774956632442,-166.66,0.00014545,2,"2026-03-31T11:30:32.442",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154046,1774956632451,-10035.81666809,0.000146,2,"2026-03-31T11:30:32.451",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154049,1774956632463,-3338.3835452,0.000146,2,"2026-03-31T11:30:32.463",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154051,1774956632475,-3017.28071236,0.000146,2,"2026-03-31T11:30:32.475",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154053,1774956632486,-625.79807435,0.000146,2,"2026-03-31T11:30:32.486",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154055,1774956632495,-1378.43456065,0.00014627,2,"2026-03-31T11:30:32.495",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154065,1774956638176,-150.0,0.000146,2,"2026-03-31T11:30:38.176",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154066,1774956638186,-147.03308772,0.00014627,2,"2026-03-31T11:30:38.186",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154067,1774956638196,-200.0,0.00014691,2,"2026-03-31T11:30:38.196",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154068,1774956638205,-1273.93431351,0.00014732,2,"2026-03-31T11:30:38.205",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154070,1774956638217,-84.74568649,0.00014732,2,"2026-03-31T11:30:38.217",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154071,1774956638226,-166.66,0.00014838,2,"2026-03-31T11:30:38.226",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154072,1774956638235,-351.02365581,0.00014868,2,"2026-03-31T11:30:38.235",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154073,1774956638378,-411.14634419,0.00014868,2,"2026-03-31T11:30:38.378",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154074,1774956638387,-150.0,0.00014868,2,"2026-03-31T11:30:38.387",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154075,1774956638397,-150.0,0.00014868,2,"2026-03-31T11:30:38.397",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154076,1774956638407,-150.0,0.00014868,2,"2026-03-31T11:30:38.407",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154077,1774956638417,-150.0,0.00014868,2,"2026-03-31T11:30:38.417",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154078,1774956638428,-150.0,0.00014868,2,"2026-03-31T11:30:38.428",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154079,1774956638437,-150.0,0.00014868,2,"2026-03-31T11:30:38.437",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154080,1774956638447,-150.0,0.00014868,2,"2026-03-31T11:30:38.447",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154081,1774956638457,-150.0,0.00014868,2,"2026-03-31T11:30:38.457",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154082,1774956638467,-150.0,0.00014868,2,"2026-03-31T11:30:38.467",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154083,1774956638476,-150.0,0.00014868,2,"2026-03-31T11:30:38.476",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154084,1774956638487,-150.0,0.00014868,2,"2026-03-31T11:30:38.487",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154085,1774956638497,-150.0,0.00014868,2,"2026-03-31T11:30:38.497",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154086,1774956638506,-150.0,0.00014868,2,"2026-03-31T11:30:38.506",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154087,1774956638515,-179.62,0.00014958,2,"2026-03-31T11:30:38.515",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154088,1774956638524,-150.0,0.0001496,2,"2026-03-31T11:30:38.524",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154089,1774956638535,-500.0,0.00014968,2,"2026-03-31T11:30:38.535",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154090,1774956638545,-500.0,0.00014968,2,"2026-03-31T11:30:38.545",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154091,1774956638554,-500.0,0.00014968,2,"2026-03-31T11:30:38.554",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154092,1774956638564,-500.0,0.00014968,2,"2026-03-31T11:30:38.564",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154093,1774956638573,-500.0,0.00014968,2,"2026-03-31T11:30:38.573",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154094,1774956638582,-500.0,0.00014968,2,"2026-03-31T11:30:38.582",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154095,1774956638591,-500.0,0.00014968,2,"2026-03-31T11:30:38.591",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154096,1774956638600,-500.0,0.00014968,2,"2026-03-31T11:30:38.600",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154097,1774956638610,-248.9541322,0.00014968,2,"2026-03-31T11:30:38.610",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154098,1774956638619,-500.0,0.00014968,2,"2026-03-31T11:30:38.619",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154099,1774956638629,-500.0,0.00014968,2,"2026-03-31T11:30:38.629",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154100,1774956638638,-500.0,0.00014968,2,"2026-03-31T11:30:38.638",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154101,1774956638647,-500.0,0.00014968,2,"2026-03-31T11:30:38.647",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154102,1774956638656,-500.0,0.00014968,2,"2026-03-31T11:30:38.656",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154103,1774956638665,-500.0,0.00014968,2,"2026-03-31T11:30:38.665",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154104,1774956638674,-500.0,0.00014968,2,"2026-03-31T11:30:38.674",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154105,1774956638683,-500.0,0.00014968,2,"2026-03-31T11:30:38.683",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154106,1774956638692,-500.0,0.00014968,2,"2026-03-31T11:30:38.692",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154107,1774956638702,-500.0,0.00014968,2,"2026-03-31T11:30:38.702",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154108,1774956638711,-500.0,0.00014968,2,"2026-03-31T11:30:38.711",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154110,1774956638721,-500.0,0.00014968,2,"2026-03-31T11:30:38.721",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154112,1774956638730,-500.0,0.00014968,2,"2026-03-31T11:30:38.730",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154113,1774956638738,-500.0,0.00014968,2,"2026-03-31T11:30:38.738",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154115,1774956638748,-500.0,0.00014968,2,"2026-03-31T11:30:38.748",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154117,1774956638757,-500.0,0.00014968,2,"2026-03-31T11:30:38.757",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154119,1774956638767,-500.0,0.00014968,2,"2026-03-31T11:30:38.767",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154121,1774956638776,-500.0,0.00014968,2,"2026-03-31T11:30:38.776",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154123,1774956638785,-500.0,0.00014968,2,"2026-03-31T11:30:38.785",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154124,1774956638795,-500.0,0.00014968,2,"2026-03-31T11:30:38.795",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154126,1774956638803,-500.0,0.00014968,2,"2026-03-31T11:30:38.803",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154128,1774956638812,-500.0,0.00014968,2,"2026-03-31T11:30:38.812",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154130,1774956638822,-500.0,0.00014968,2,"2026-03-31T11:30:38.822",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154132,1774956638830,-500.0,0.00014968,2,"2026-03-31T11:30:38.830",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154133,1774956638839,-474.40897453,0.00014968,2,"2026-03-31T11:30:38.839",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154135,1774956638848,-28674.8523,0.00014968,2,"2026-03-31T11:30:38.848",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154137,1774956638857,-18911.0182491,0.00014969,2,"2026-03-31T11:30:38.857",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154140,1774956638873,-29139.75467702,0.00014969,2,"2026-03-31T11:30:38.873",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154155,1774956640466,-3350.0,0.00014969,2,"2026-03-31T11:30:40.466",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154156,1774956640520,-6719.54388614,0.00014969,2,"2026-03-31T11:30:40.520",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154157,1774956640576,-333.885,0.00014969,2,"2026-03-31T11:30:40.576",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154158,1774956640991,-75.75446582,0.00014969,2,"2026-03-31T11:30:40.991",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154159,1774956641003,-6720.0,0.00014969,2,"2026-03-31T11:30:41.003",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154197,1774956648002,-483.86279419,0.00014969,2,"2026-03-31T11:30:48.002",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154199,1774956648015,-2645.88364314,0.00014969,2,"2026-03-31T11:30:48.015",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154200,1774956648026,-552.40923268,0.00014969,2,"2026-03-31T11:30:48.026",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154201,1774956648038,-8845.06218872,0.00014969,2,"2026-03-31T11:30:48.038",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154202,1774956648072,-742.79429451,0.00014969,2,"2026-03-31T11:30:48.072",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154206,1774957634118,-159.18918241,0.00013993,2,"2026-03-31T11:47:14.118",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154207,1774957634141,-30.42814296,0.0001401,2,"2026-03-31T11:47:14.141",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154208,1774957754106,-250.0,0.00013,2,"2026-03-31T11:49:14.106",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154209,1774957754126,-175.91330646,0.00013993,2,"2026-03-31T11:49:14.126",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154210,1774957754148,-330.55185704,0.0001401,2,"2026-03-31T11:49:14.148",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154211,1774957754168,-209.14864848,0.00014064,2,"2026-03-31T11:49:14.168",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154212,1774957754189,-216.0,0.00014081,2,"2026-03-31T11:49:14.189",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154213,1774957754210,-300.0,0.00014081,2,"2026-03-31T11:49:14.210",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154214,1774957754230,-1200.0,0.00014081,2,"2026-03-31T11:49:14.230",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154215,1774957754251,-2900.0,0.00014082,2,"2026-03-31T11:49:14.251",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154216,1774957754271,-806.48851024,0.00014082,2,"2026-03-31T11:49:14.271",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154220,1774957832424,-1979.71839249,0.00014,2,"2026-03-31T11:50:32.424",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154221,1774957832434,-2900.0,0.00014082,2,"2026-03-31T11:50:32.434",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154222,1774957832444,-1100.0,0.00014082,2,"2026-03-31T11:50:32.444",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154223,1774957832453,-19529.1899,0.0001414,2,"2026-03-31T11:50:32.453",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154224,1774957832463,-300.0,0.00014299,2,"2026-03-31T11:50:32.463",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154225,1774957832473,-941.0,0.00014299,2,"2026-03-31T11:50:32.473",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154226,1774957832482,-195.0,0.000143,2,"2026-03-31T11:50:32.482",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154227,1774957832492,-2354.39192702,0.000143,2,"2026-03-31T11:50:32.492",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154228,1774957832503,-208.46,0.00014426,2,"2026-03-31T11:50:32.503",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154229,1774957832513,-3240.0,0.00014443,2,"2026-03-31T11:50:32.513",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154230,1774957832523,-611.77934941,0.00014485,2,"2026-03-31T11:50:32.523",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154231,1774957832533,-150.0,0.00014485,2,"2026-03-31T11:50:32.533",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154232,1774957832542,-200.0,0.00014486,2,"2026-03-31T11:50:32.542",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154233,1774957832551,-9999.99,0.00014486,2,"2026-03-31T11:50:32.551",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154234,1774957832561,-22931.52,0.00014486,2,"2026-03-31T11:50:32.561",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154235,1774957832570,-9999.99,0.00014486,2,"2026-03-31T11:50:32.570",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154236,1774957832580,-9999.99,0.00014486,2,"2026-03-31T11:50:32.580",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154237,1774957832589,-351.27,0.00014486,2,"2026-03-31T11:50:32.589",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154238,1774957832599,-299.99,0.00014486,2,"2026-03-31T11:50:32.599",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154239,1774957832608,-150.99,0.00014486,2,"2026-03-31T11:50:32.608",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154240,1774957832619,-3329.19,0.00014486,2,"2026-03-31T11:50:32.619",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154241,1774957832630,-2000.0,0.000145,2,"2026-03-31T11:50:32.630",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154242,1774957832642,-150.0,0.00014514,2,"2026-03-31T11:50:32.642",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154243,1774957832652,-1500.0,0.0001457,2,"2026-03-31T11:50:32.652",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154244,1774957832661,-150.0,0.00014622,2,"2026-03-31T11:50:32.661",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154245,1774957832671,-150.0,0.00014622,2,"2026-03-31T11:50:32.671",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154246,1774957832682,-150.0,0.00014622,2,"2026-03-31T11:50:32.682",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154247,1774957832691,-150.0,0.00014622,2,"2026-03-31T11:50:32.691",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154248,1774957832701,-150.0,0.00014622,2,"2026-03-31T11:50:32.701",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154249,1774957832711,-150.0,0.00014622,2,"2026-03-31T11:50:32.711",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154250,1774957832720,-150.0,0.00014622,2,"2026-03-31T11:50:32.720",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154251,1774957832730,-150.0,0.00014622,2,"2026-03-31T11:50:32.730",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154252,1774957832739,-150.0,0.00014622,2,"2026-03-31T11:50:32.739",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154253,1774957832751,-150.0,0.00014622,2,"2026-03-31T11:50:32.751",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154254,1774957832760,-733.0,0.00014714,2,"2026-03-31T11:50:32.760",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154255,1774957832769,-150.0,0.00014738,2,"2026-03-31T11:50:32.769",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154256,1774957832779,-461.5282217,0.00014746,2,"2026-03-31T11:50:32.779",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154257,1774957832791,-150.0,0.00014747,2,"2026-03-31T11:50:32.791",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154258,1774957832801,-61.02546278,0.00014747,2,"2026-03-31T11:50:32.801",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154259,1774957832815,-88.97453722,0.00014747,2,"2026-03-31T11:50:32.815",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154260,1774957832825,-150.0,0.00014784,2,"2026-03-31T11:50:32.825",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154261,1774957832834,-150.0,0.00014784,2,"2026-03-31T11:50:32.834",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154262,1774957832844,-150.0,0.00014784,2,"2026-03-31T11:50:32.844",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154263,1774957832852,-1205.508678,0.0001482,2,"2026-03-31T11:50:32.852",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154264,1774957832862,-166.67,0.00014838,2,"2026-03-31T11:50:32.862",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154266,1774957832871,-150.0,0.00014854,2,"2026-03-31T11:50:32.871",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154267,1774957832880,-179.37,0.00014858,2,"2026-03-31T11:50:32.880",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154268,1774957832889,-7355.8615,0.00014869,2,"2026-03-31T11:50:32.889",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154269,1774957832898,-150.0,0.00014872,2,"2026-03-31T11:50:32.898",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154270,1774957832907,-150.0,0.00014872,2,"2026-03-31T11:50:32.907",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154271,1774957832916,-150.0,0.000149,2,"2026-03-31T11:50:32.916",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154272,1774957832926,-174.61919141,0.00014929,2,"2026-03-31T11:50:32.926",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154273,1774957832935,-150.0,0.00014947,2,"2026-03-31T11:50:32.935",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154274,1774957832944,-150.0,0.00014947,2,"2026-03-31T11:50:32.944",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154275,1774957832954,-150.0,0.00014947,2,"2026-03-31T11:50:32.954",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154276,1774957832963,-500.0,0.0001496,2,"2026-03-31T11:50:32.963",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154277,1774957832972,-200.0,0.0001496,2,"2026-03-31T11:50:32.972",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154278,1774957832981,-200.0,0.0001496,2,"2026-03-31T11:50:32.981",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154279,1774957832991,-151.0,0.0001496,2,"2026-03-31T11:50:32.991",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154280,1774957833000,-151.0,0.0001496,2,"2026-03-31T11:50:33.000",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154281,1774957833010,-151.0,0.0001496,2,"2026-03-31T11:50:33.010",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154282,1774957833020,-151.0,0.0001496,2,"2026-03-31T11:50:33.020",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154283,1774957833030,-151.0,0.0001496,2,"2026-03-31T11:50:33.030",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154284,1774957833039,-3244.5018643,0.00014968,2,"2026-03-31T11:50:33.039",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154285,1774957833048,-5418.33347239,0.00014968,2,"2026-03-31T11:50:33.048",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154290,1774957840901,-531.92890896,0.00014968,2,"2026-03-31T11:50:40.901",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154291,1774957841152,-163.60331801,0.00014968,2,"2026-03-31T11:50:41.152",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154304,1774957841349,-1846.12408638,0.00014968,2,"2026-03-31T11:50:41.349",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154306,1774957841358,-582.41755,0.00014968,2,"2026-03-31T11:50:41.358",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154308,1774957841368,-150.0,0.0001497,2,"2026-03-31T11:50:41.368",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154309,1774957841377,-1486.42044186,0.0001499,2,"2026-03-31T11:50:41.377",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154331,1774957846433,-833.0,0.0001499,2,"2026-03-31T11:50:46.433",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154332,1774957846695,-6487.99999678,0.0001499,2,"2026-03-31T11:50:46.695",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154333,1774957846707,-1616.6,0.0001499,2,"2026-03-31T11:50:46.707",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154334,1774957846834,-1334.45186948,0.0001499,2,"2026-03-31T11:50:46.834",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154335,1774957846844,-173.5516458,0.00014993,2,"2026-03-31T11:50:46.844",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154336,1774957846854,-150.0,0.00014997,2,"2026-03-31T11:50:46.854",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154337,1774957846863,-150.0,0.00014997,2,"2026-03-31T11:50:46.863",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154338,1774957846873,-207.43247223,0.00015,15,"2026-03-31T11:50:46.873",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154339,1774957846883,-182.0,0.00015,15,"2026-03-31T11:50:46.883",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154340,1774957846893,-300.0,0.00015,2,"2026-03-31T11:50:46.893",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154341,1774957846903,-150.0,0.00015028,2,"2026-03-31T11:50:46.903",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154343,1774957846913,-500.0,0.0001505,2,"2026-03-31T11:50:46.913",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154344,1774957846923,-733.0,0.00015052,2,"2026-03-31T11:50:46.923",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154345,1774957846933,-150.0,0.00015086,2,"2026-03-31T11:50:46.933",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154346,1774957846944,-150.0,0.00015109,2,"2026-03-31T11:50:46.944",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154347,1774957846954,-150.0,0.00015109,2,"2026-03-31T11:50:46.954",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154348,1774957846964,-150.0,0.00015109,2,"2026-03-31T11:50:46.964",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154349,1774957846975,-150.0,0.00015122,2,"2026-03-31T11:50:46.975",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154350,1774957846984,-150.0,0.00015122,2,"2026-03-31T11:50:46.984",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154351,1774957846995,-166.66,0.00015132,2,"2026-03-31T11:50:46.995",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154352,1774957847005,-150.0,0.00015163,2,"2026-03-31T11:50:47.005",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154353,1774957847016,-1422.0,0.00015164,2,"2026-03-31T11:50:47.016",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154354,1774957847027,-154.68550699,0.0001518,2,"2026-03-31T11:50:47.027",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154355,1774957847038,-306.46639373,0.00015188,2,"2026-03-31T11:50:47.038",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154356,1774957847048,-733.0,0.00015193,2,"2026-03-31T11:50:47.048",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154357,1774957847057,-1422.0,0.00015198,2,"2026-03-31T11:50:47.057",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154358,1774957847067,-150.0,0.00015202,2,"2026-03-31T11:50:47.067",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154359,1774957847077,-3864.79611177,0.00015205,2,"2026-03-31T11:50:47.077",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154360,1774957847092,-544.5634593,0.00015205,2,"2026-03-31T11:50:47.092",0.0004672,102.92,0.9680710377508362,5898239332.509544]
[419154370,1774958841128,-1372.79,0.00011703,2,"2026-03-31T12:07:21.128",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154371,1774958841151,-166.66,0.00013721,2,"2026-03-31T12:07:21.151",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154372,1774958841172,-300.82,0.00013721,2,"2026-03-31T12:07:21.172",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154373,1774958841195,-11.3697047,0.00013999,2,"2026-03-31T12:07:21.195",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154374,1774958864341,-1188.6302953,0.00013999,2,"2026-03-31T12:07:44.341",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154375,1774958864364,-300.0,0.00013999,2,"2026-03-31T12:07:44.364",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154376,1774958864386,-7144.55952851,0.00014,2,"2026-03-31T12:07:44.386",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154377,1774958864410,-166.66,0.0001401,2,"2026-03-31T12:07:44.410",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154378,1774958951762,-1932.08643561,0.00014082,2,"2026-03-31T12:09:11.762",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154379,1774958969516,324.33941527,0.0002,120,"2026-03-31T12:09:29.516",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154380,1774958979208,-767.91356439,0.00014082,2,"2026-03-31T12:09:39.208",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154381,1774958979231,-1300.0,0.00014082,2,"2026-03-31T12:09:39.231",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154382,1774958979254,-1607.2366118,0.00014089,2,"2026-03-31T12:09:39.254",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154383,1774958982843,309.74468283,0.000125,2,"2026-03-31T12:09:42.843",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154385,1774959010418,374.79373491,0.0001,2,"2026-03-31T12:10:10.418",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154398,1774959032710,-300.82,0.00013999,2,"2026-03-31T12:10:32.710",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154399,1774959032719,-2700.0,0.00014082,2,"2026-03-31T12:10:32.719",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154400,1774959032729,-825.04272804,0.00014089,2,"2026-03-31T12:10:32.729",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154401,1774959032738,-195.0,0.00014095,2,"2026-03-31T12:10:32.738",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154402,1774959032747,-1425.06168012,0.00014108,2,"2026-03-31T12:10:32.747",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154403,1774959032759,-342.83831988,0.00014108,2,"2026-03-31T12:10:32.759",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154404,1774959032768,-166.66,0.00014298,2,"2026-03-31T12:10:32.768",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154405,1774959032778,-2000.0,0.00014416,2,"2026-03-31T12:10:32.778",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154406,1774959032787,-150.0,0.00014442,2,"2026-03-31T12:10:32.787",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154407,1774959032796,-1200.0,0.00014442,2,"2026-03-31T12:10:32.796",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154408,1774959032806,-1852.42,0.00014443,2,"2026-03-31T12:10:32.806",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154409,1774959032815,-500.0,0.00014443,2,"2026-03-31T12:10:32.815",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154410,1774959032825,-1600.8,0.00014443,2,"2026-03-31T12:10:32.825",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154411,1774959032834,-9999.99,0.00014443,2,"2026-03-31T12:10:32.834",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154412,1774959032843,-2000.0,0.000145,2,"2026-03-31T12:10:32.843",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154413,1774959032852,-166.66,0.00014587,2,"2026-03-31T12:10:32.852",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154414,1774959032861,-150.0,0.00014622,2,"2026-03-31T12:10:32.861",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154415,1774959032870,-150.0,0.00014622,2,"2026-03-31T12:10:32.870",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154416,1774959032879,-150.0,0.00014622,2,"2026-03-31T12:10:32.879",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154417,1774959032889,-150.0,0.00014622,2,"2026-03-31T12:10:32.889",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154418,1774959032898,-150.0,0.00014622,2,"2026-03-31T12:10:32.898",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154419,1774959032907,-150.0,0.00014622,2,"2026-03-31T12:10:32.907",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154420,1774959032916,-150.0,0.00014622,2,"2026-03-31T12:10:32.916",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154421,1774959032925,-150.0,0.00014622,2,"2026-03-31T12:10:32.925",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154422,1774959032935,-150.0,0.00014622,2,"2026-03-31T12:10:32.935",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154423,1774959032945,-150.0,0.00014622,2,"2026-03-31T12:10:32.945",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154424,1774959032954,-249.4230985,0.00014662,2,"2026-03-31T12:10:32.954",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154425,1774959032964,-696.4,0.00014668,2,"2026-03-31T12:10:32.964",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154426,1774959032973,-200.0,0.00014682,2,"2026-03-31T12:10:32.973",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154427,1774959032983,-150.0,0.0001469,2,"2026-03-31T12:10:32.983",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154428,1774959032994,-150.0,0.00014717,2,"2026-03-31T12:10:32.994",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154429,1774959033004,-151.77352725,0.00014719,2,"2026-03-31T12:10:33.004",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154430,1774959033014,-500.0,0.00014728,2,"2026-03-31T12:10:33.014",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154431,1774959033023,-150.0,0.0001473,2,"2026-03-31T12:10:33.023",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154432,1774959033032,-150.0,0.0001473,2,"2026-03-31T12:10:33.032",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154433,1774959033041,-157.3112327,0.0001474,2,"2026-03-31T12:10:33.041",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154434,1774959033050,-150.0,0.00014757,2,"2026-03-31T12:10:33.050",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154435,1774959033059,-150.0,0.00014757,2,"2026-03-31T12:10:33.059",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154436,1774959033068,-84213.34373341,0.00014768,2,"2026-03-31T12:10:33.068",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154437,1774959033080,-1254.41808677,0.00014768,2,"2026-03-31T12:10:33.080",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154438,1774959033099,-1994.4997,0.00014768,2,"2026-03-31T12:10:33.099",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154442,1774959039905,-10851.26147982,0.00014768,2,"2026-03-31T12:10:39.905",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154443,1774959039915,-150.0,0.00014784,2,"2026-03-31T12:10:39.915",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154444,1774959039925,-2808.0,0.000148,2,"2026-03-31T12:10:39.925",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154445,1774959039935,-150.0,0.00014813,2,"2026-03-31T12:10:39.935",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154446,1774959039946,-150.0,0.00014825,2,"2026-03-31T12:10:39.946",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154447,1774959039959,-500.0,0.00014833,2,"2026-03-31T12:10:39.959",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154448,1774959039969,-500.0,0.00014833,2,"2026-03-31T12:10:39.969",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154449,1774959039978,-500.0,0.00014833,2,"2026-03-31T12:10:39.978",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154450,1774959039988,-500.0,0.00014833,2,"2026-03-31T12:10:39.988",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154451,1774959039998,-500.0,0.00014833,2,"2026-03-31T12:10:39.998",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154452,1774959040008,-500.0,0.00014833,2,"2026-03-31T12:10:40.008",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154453,1774959040019,-500.0,0.00014833,2,"2026-03-31T12:10:40.019",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154454,1774959040029,-500.0,0.00014833,2,"2026-03-31T12:10:40.029",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154455,1774959040039,-500.0,0.00014833,2,"2026-03-31T12:10:40.039",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154456,1774959040050,-589.3786356,0.00014833,2,"2026-03-31T12:10:40.050",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154457,1774959040059,-150.0,0.00014839,2,"2026-03-31T12:10:40.059",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154458,1774959040069,-150.0,0.00014839,2,"2026-03-31T12:10:40.069",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154459,1774959040079,-200.0,0.00014859,2,"2026-03-31T12:10:40.079",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154460,1774959040092,-20848.2681,0.00014868,2,"2026-03-31T12:10:40.092",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154461,1774959040102,-166.66,0.00014876,2,"2026-03-31T12:10:40.102",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154462,1774959040112,-150.0,0.00014893,2,"2026-03-31T12:10:40.112",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154463,1774959040122,-150.0,0.00014893,2,"2026-03-31T12:10:40.122",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154464,1774959040132,-229.0,0.00014899,2,"2026-03-31T12:10:40.132",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154465,1774959040142,-329.0,0.00014908,2,"2026-03-31T12:10:40.142",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154466,1774959040152,-150.0,0.00014909,2,"2026-03-31T12:10:40.152",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154467,1774959040164,-634.0,0.00014923,2,"2026-03-31T12:10:40.164",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154468,1774959040175,-150.0,0.00014947,2,"2026-03-31T12:10:40.175",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154469,1774959040184,-150.0,0.00014947,2,"2026-03-31T12:10:40.184",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154470,1774959040194,-150.0,0.00014947,2,"2026-03-31T12:10:40.194",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154471,1774959040204,-20.06168677,0.00014947,2,"2026-03-31T12:10:40.204",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154472,1774959040216,-129.93831323,0.00014947,2,"2026-03-31T12:10:40.216",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154473,1774959040227,-150.0,0.0001496,2,"2026-03-31T12:10:40.227",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154474,1774959040237,-1311.0,0.00014988,2,"2026-03-31T12:10:40.237",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154475,1774959040247,-529.27867338,0.0001499,2,"2026-03-31T12:10:40.247",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154476,1774959040257,-234.65060787,0.00014993,2,"2026-03-31T12:10:40.257",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154477,1774959040267,-200.0,0.00015,2,"2026-03-31T12:10:40.267",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154478,1774959040277,-150.0,0.00015004,2,"2026-03-31T12:10:40.277",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154479,1774959040287,-657.0206,0.00015007,2,"2026-03-31T12:10:40.287",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154480,1774959040297,-692.592,0.00015007,2,"2026-03-31T12:10:40.297",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154481,1774959040307,-150.0,0.00015028,2,"2026-03-31T12:10:40.307",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154482,1774959040316,-150.0,0.00015028,2,"2026-03-31T12:10:40.316",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154483,1774959040325,-150.0,0.00015028,2,"2026-03-31T12:10:40.325",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154485,1774959040335,-329.0,0.00015032,2,"2026-03-31T12:10:40.335",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154487,1774959040346,-2683.0982983,0.00015033,2,"2026-03-31T12:10:40.346",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154488,1774959040355,-161.5342361,0.00015033,2,"2026-03-31T12:10:40.355",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154489,1774959040365,-150.0,0.00015055,2,"2026-03-31T12:10:40.365",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154490,1774959040375,-150.0,0.00015055,2,"2026-03-31T12:10:40.375",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154491,1774959040384,-371.99,0.00015057,2,"2026-03-31T12:10:40.384",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154492,1774959040394,-343.37,0.00015057,2,"2026-03-31T12:10:40.394",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154493,1774959040404,-329.0,0.00015065,2,"2026-03-31T12:10:40.404",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154494,1774959040414,-329.0,0.00015077,2,"2026-03-31T12:10:40.414",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154495,1774959040424,-150.0,0.00015096,2,"2026-03-31T12:10:40.424",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154496,1774959040434,-150.0,0.000151,2,"2026-03-31T12:10:40.434",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154497,1774959040443,-500.0,0.00015107,2,"2026-03-31T12:10:40.443",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154498,1774959040454,-505.5173675,0.00015107,2,"2026-03-31T12:10:40.454",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154500,1774959040465,-500.0,0.00015107,2,"2026-03-31T12:10:40.465",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154501,1774959040475,-500.0,0.00015107,2,"2026-03-31T12:10:40.475",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154502,1774959040485,-500.0,0.00015107,2,"2026-03-31T12:10:40.485",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154503,1774959040495,-500.0,0.00015107,2,"2026-03-31T12:10:40.495",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154504,1774959040505,-500.0,0.00015107,2,"2026-03-31T12:10:40.505",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154505,1774959040515,-500.0,0.00015107,2,"2026-03-31T12:10:40.515",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154506,1774959040525,-500.0,0.00015107,2,"2026-03-31T12:10:40.525",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154507,1774959040534,-500.0,0.00015107,2,"2026-03-31T12:10:40.534",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154508,1774959040544,-500.0,0.00015107,2,"2026-03-31T12:10:40.544",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154509,1774959040555,-500.0,0.00015107,2,"2026-03-31T12:10:40.555",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154510,1774959040565,-500.0,0.00015107,2,"2026-03-31T12:10:40.565",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154511,1774959040575,-500.0,0.00015107,2,"2026-03-31T12:10:40.575",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154512,1774959040584,-500.0,0.00015107,2,"2026-03-31T12:10:40.584",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154513,1774959040594,-500.0,0.00015107,2,"2026-03-31T12:10:40.594",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154514,1774959040603,-500.0,0.00015107,2,"2026-03-31T12:10:40.603",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154515,1774959040613,-500.0,0.00015107,2,"2026-03-31T12:10:40.613",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154516,1774959040622,-372.14697761,0.00015107,2,"2026-03-31T12:10:40.622",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154517,1774959040674,-127.85302239,0.00015107,2,"2026-03-31T12:10:40.674",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154518,1774959040684,-500.0,0.00015107,2,"2026-03-31T12:10:40.684",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154519,1774959040695,-329.0,0.00015107,2,"2026-03-31T12:10:40.695",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154520,1774959040706,-150.0,0.00015109,2,"2026-03-31T12:10:40.706",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154521,1774959040716,-1571.0,0.0001512,2,"2026-03-31T12:10:40.716",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154522,1774959040726,-1571.0,0.0001512,2,"2026-03-31T12:10:40.726",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154523,1774959040736,-577.0,0.00015121,2,"2026-03-31T12:10:40.736",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154524,1774959040746,-1841.41688315,0.00015123,2,"2026-03-31T12:10:40.746",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154526,1774959040909,-500.0,0.00015106,2,"2026-03-31T12:10:40.909",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154527,1774959040920,-489.25239903,0.00015106,2,"2026-03-31T12:10:40.920",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154528,1774959040932,-10.74760097,0.00015106,2,"2026-03-31T12:10:40.932",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154529,1774959040943,-442.86678682,0.00015106,2,"2026-03-31T12:10:40.943",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154530,1774959040960,-57.13321318,0.00015106,2,"2026-03-31T12:10:40.960",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154531,1774959040970,-500.0,0.00015106,2,"2026-03-31T12:10:40.970",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154532,1774959040980,-39.89970782,0.00015106,2,"2026-03-31T12:10:40.980",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154533,1774959040992,-460.10029218,0.00015106,2,"2026-03-31T12:10:40.992",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154534,1774959041002,-500.0,0.00015106,2,"2026-03-31T12:10:41.002",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154535,1774959041011,-187.9708629,0.00015106,2,"2026-03-31T12:10:41.011",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154536,1774959041021,-500.0,0.00015106,2,"2026-03-31T12:10:41.021",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154537,1774959041031,-4833.30646914,0.00015123,2,"2026-03-31T12:10:41.031",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154538,1774959041040,-150.0,0.00015163,2,"2026-03-31T12:10:41.040",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154539,1774959041050,-150.0,0.00015163,2,"2026-03-31T12:10:41.050",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154540,1774959041060,-150.0,0.00015163,2,"2026-03-31T12:10:41.060",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154541,1774959041071,-150.0,0.00015163,2,"2026-03-31T12:10:41.071",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154542,1774959041082,-166.66,0.00015165,2,"2026-03-31T12:10:41.082",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154543,1774959041094,-1600.8,0.00015165,2,"2026-03-31T12:10:41.094",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154544,1774959041105,-314.699066,0.00015172,7,"2026-03-31T12:10:41.105",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154545,1774959041115,-160.0,0.00015172,7,"2026-03-31T12:10:41.115",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154546,1774959041125,-298.502658,0.00015172,7,"2026-03-31T12:10:41.125",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154547,1774959041134,-437.005316,0.00015172,7,"2026-03-31T12:10:41.134",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154548,1774959041144,-272.827481,0.00015173,7,"2026-03-31T12:10:41.144",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154549,1774959041154,-234.944658,0.00015173,7,"2026-03-31T12:10:41.154",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154550,1774959041164,-160.0,0.00015173,7,"2026-03-31T12:10:41.164",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154551,1774959041173,-223.27409,0.00015173,7,"2026-03-31T12:10:41.173",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154552,1774959041183,-286.548181,0.00015173,7,"2026-03-31T12:10:41.183",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154553,1774959041195,-361.949772,0.00015173,7,"2026-03-31T12:10:41.195",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154554,1774959041207,-412.505364,0.00015173,7,"2026-03-31T12:10:41.207",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154555,1774959041216,-309.508366,0.00015174,7,"2026-03-31T12:10:41.216",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154556,1774959041226,-160.0,0.00015174,7,"2026-03-31T12:10:41.226",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154557,1774959041235,-293.305973,0.00015174,7,"2026-03-31T12:10:41.235",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154558,1774959041245,-351.95340175,0.00015174,7,"2026-03-31T12:10:41.245",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154568,1774959043724,-500.0,0.00015106,2,"2026-03-31T12:10:43.724",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154569,1774959043734,-500.0,0.00015106,2,"2026-03-31T12:10:43.734",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154570,1774959043744,-500.0,0.00015106,2,"2026-03-31T12:10:43.744",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154571,1774959043754,-500.0,0.00015106,2,"2026-03-31T12:10:43.754",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154572,1774959043764,-500.0,0.00015106,2,"2026-03-31T12:10:43.764",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154573,1774959043774,-500.0,0.00015106,2,"2026-03-31T12:10:43.774",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154574,1774959043785,-500.0,0.00015106,2,"2026-03-31T12:10:43.785",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154575,1774959043794,-500.0,0.00015106,2,"2026-03-31T12:10:43.794",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154576,1774959043805,-500.0,0.00015106,2,"2026-03-31T12:10:43.805",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154577,1774959043814,-500.0,0.00015106,2,"2026-03-31T12:10:43.814",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154578,1774959043825,-500.0,0.00015106,2,"2026-03-31T12:10:43.825",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154579,1774959043834,-500.0,0.00015106,2,"2026-03-31T12:10:43.834",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154580,1774959043844,-500.0,0.00015106,2,"2026-03-31T12:10:43.844",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154581,1774959043855,-500.0,0.00015106,2,"2026-03-31T12:10:43.855",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154582,1774959043865,-500.0,0.00015106,2,"2026-03-31T12:10:43.865",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154583,1774959043875,-500.0,0.00015106,2,"2026-03-31T12:10:43.875",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154584,1774959043886,-500.0,0.00015106,2,"2026-03-31T12:10:43.886",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154585,1774959043896,-500.0,0.00015106,2,"2026-03-31T12:10:43.896",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154586,1774959043905,-500.0,0.00015106,2,"2026-03-31T12:10:43.905",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154587,1774959043915,-500.0,0.00015106,2,"2026-03-31T12:10:43.915",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154588,1774959043925,-500.0,0.00015106,2,"2026-03-31T12:10:43.925",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154589,1774959043934,-500.0,0.00015106,2,"2026-03-31T12:10:43.934",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154590,1774959043944,-500.0,0.00015106,2,"2026-03-31T12:10:43.944",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154591,1774959043955,-500.0,0.00015106,2,"2026-03-31T12:10:43.955",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154592,1774959043964,-500.0,0.00015106,2,"2026-03-31T12:10:43.964",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154593,1774959043974,-500.0,0.00015106,2,"2026-03-31T12:10:43.974",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154594,1774959043984,-74.65854425,0.00015174,7,"2026-03-31T12:10:43.984",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154595,1774959043993,-150.0,0.00015195,2,"2026-03-31T12:10:43.993",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154596,1774959044003,-329.0,0.00015198,2,"2026-03-31T12:10:44.003",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154597,1774959044013,-150.25773905,0.00015205,2,"2026-03-31T12:10:44.013",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154598,1774959044023,-5590.64042893,0.00015205,2,"2026-03-31T12:10:44.023",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154599,1774959044033,-151.0,0.00015206,2,"2026-03-31T12:10:44.033",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154600,1774959044042,-151.0,0.00015206,2,"2026-03-31T12:10:44.042",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154601,1774959044052,-151.0,0.00015206,2,"2026-03-31T12:10:44.052",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154602,1774959044061,-151.0,0.00015206,2,"2026-03-31T12:10:44.061",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154603,1774959044070,-151.0,0.00015206,2,"2026-03-31T12:10:44.070",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154604,1774959044079,-151.0,0.00015206,2,"2026-03-31T12:10:44.079",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154605,1774959044090,-319.939494,0.00015206,2,"2026-03-31T12:10:44.090",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154606,1774959044099,-319.939494,0.00015206,2,"2026-03-31T12:10:44.099",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154607,1774959044109,-319.939494,0.00015206,2,"2026-03-31T12:10:44.109",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154608,1774959044118,-319.939494,0.00015206,2,"2026-03-31T12:10:44.118",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154609,1774959044128,-319.939494,0.00015206,2,"2026-03-31T12:10:44.128",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154610,1774959044137,-319.939494,0.00015206,2,"2026-03-31T12:10:44.137",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154611,1774959044147,-319.939494,0.00015206,2,"2026-03-31T12:10:44.147",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154612,1774959044156,-319.939494,0.00015206,2,"2026-03-31T12:10:44.156",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154613,1774959044164,-154.68550699,0.00015217,2,"2026-03-31T12:10:44.164",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154614,1774959044174,-500.0,0.00015223,2,"2026-03-31T12:10:44.174",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154615,1774959044184,-500.0,0.00015223,2,"2026-03-31T12:10:44.184",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154616,1774959044193,-500.0,0.00015223,2,"2026-03-31T12:10:44.193",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154617,1774959044205,-500.0,0.00015223,2,"2026-03-31T12:10:44.205",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154618,1774959044214,-500.0,0.00015223,2,"2026-03-31T12:10:44.214",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154619,1774959044224,-500.0,0.00015223,2,"2026-03-31T12:10:44.224",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154620,1774959044233,-500.0,0.00015223,2,"2026-03-31T12:10:44.233",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154621,1774959044242,-500.0,0.00015223,2,"2026-03-31T12:10:44.242",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154622,1774959044251,-284.48740559,0.00015223,2,"2026-03-31T12:10:44.251",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154623,1774959044260,-150.0,0.00015231,2,"2026-03-31T12:10:44.260",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154624,1774959044269,-150.0,0.00015272,2,"2026-03-31T12:10:44.269",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154625,1774959044279,-150.0,0.00015272,2,"2026-03-31T12:10:44.279",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154626,1774959044288,-150.0,0.00015272,2,"2026-03-31T12:10:44.288",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154627,1774959044298,-150.0,0.00015272,2,"2026-03-31T12:10:44.298",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154628,1774959044308,-329.0,0.00015272,2,"2026-03-31T12:10:44.308",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154629,1774959044318,-329.0,0.00015275,2,"2026-03-31T12:10:44.318",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154630,1774959044327,-150.0,0.00015291,2,"2026-03-31T12:10:44.327",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154631,1774959044337,-150.0,0.00015299,2,"2026-03-31T12:10:44.337",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154632,1774959044346,-150.0,0.00015299,2,"2026-03-31T12:10:44.346",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154633,1774959044355,-150.0,0.000153,2,"2026-03-31T12:10:44.355",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154634,1774959044364,-1422.0,0.00015306,2,"2026-03-31T12:10:44.364",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154635,1774959044374,-329.0,0.00015336,2,"2026-03-31T12:10:44.374",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154636,1774959044384,-150.0,0.00015367,2,"2026-03-31T12:10:44.384",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154637,1774959044394,-150.0,0.0001538,2,"2026-03-31T12:10:44.394",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154638,1774959044404,-150.0,0.0001538,2,"2026-03-31T12:10:44.404",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154639,1774959044415,-417.0,0.00015381,2,"2026-03-31T12:10:44.415",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154640,1774959044424,-395.19,0.00015386,2,"2026-03-31T12:10:44.424",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154641,1774959044434,-150.0,0.00015386,2,"2026-03-31T12:10:44.434",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154642,1774959044445,-2808.0,0.000154,2,"2026-03-31T12:10:44.445",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154643,1774959044458,-329.0,0.00015402,2,"2026-03-31T12:10:44.458",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154644,1774959044468,-700.0,0.00015405,2,"2026-03-31T12:10:44.468",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154645,1774959044479,-200.0,0.00015407,2,"2026-03-31T12:10:44.479",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154646,1774959044489,-150.0,0.00015434,2,"2026-03-31T12:10:44.489",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154647,1774959044500,-150.0,0.00015434,2,"2026-03-31T12:10:44.500",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154648,1774959044510,-150.0,0.00015434,2,"2026-03-31T12:10:44.510",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154649,1774959044519,-150.0,0.00015434,2,"2026-03-31T12:10:44.519",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154650,1774959044529,-150.0,0.00015434,2,"2026-03-31T12:10:44.529",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154651,1774959044906,-2700.0,0.00015452,2,"2026-03-31T12:10:44.906",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154652,1774959044916,-319.939494,0.00015482,2,"2026-03-31T12:10:44.916",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154653,1774959044926,-319.939494,0.00015482,2,"2026-03-31T12:10:44.926",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154654,1774959044936,-319.939494,0.00015482,2,"2026-03-31T12:10:44.936",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154655,1774959044945,-319.939494,0.00015482,2,"2026-03-31T12:10:44.945",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154656,1774959044958,-150.0,0.00015482,2,"2026-03-31T12:10:44.958",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154657,1774959044967,-151.0,0.00015483,2,"2026-03-31T12:10:44.967",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154658,1774959044976,-151.0,0.00015483,2,"2026-03-31T12:10:44.976",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154659,1774959044986,-151.0,0.00015483,2,"2026-03-31T12:10:44.986",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154660,1774959044995,-150.0,0.00015488,2,"2026-03-31T12:10:44.995",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154661,1774959045004,-150.0,0.00015488,2,"2026-03-31T12:10:45.004",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154662,1774959045014,-300.0,0.0001549,2,"2026-03-31T12:10:45.014",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154663,1774959045023,-195.0,0.0001549,2,"2026-03-31T12:10:45.023",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154664,1774959045032,-2500.0,0.0001549,2,"2026-03-31T12:10:45.032",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154665,1774959045041,-150.0,0.00015502,2,"2026-03-31T12:10:45.041",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154666,1774959045051,-2297.62,0.00015507,2,"2026-03-31T12:10:45.051",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154667,1774959045061,-1422.0,0.00015529,2,"2026-03-31T12:10:45.061",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154668,1774959045070,-365.947,0.0001553,2,"2026-03-31T12:10:45.070",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154669,1774959045079,-160.0,0.00015566,2,"2026-03-31T12:10:45.079",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154670,1774959045089,-255.0,0.00015568,2,"2026-03-31T12:10:45.089",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154671,1774959045099,-150.0,0.0001557,2,"2026-03-31T12:10:45.099",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154672,1774959045108,-150.0,0.0001557,2,"2026-03-31T12:10:45.108",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154673,1774959045117,-238.207,0.00015572,2,"2026-03-31T12:10:45.117",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154674,1774959045127,-2469.0,0.00015572,2,"2026-03-31T12:10:45.127",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154675,1774959045136,-3767.0,0.00015572,2,"2026-03-31T12:10:45.136",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154676,1774959045146,-2500.0,0.00015572,2,"2026-03-31T12:10:45.146",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154677,1774959045156,-150.0,0.00015578,2,"2026-03-31T12:10:45.156",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154678,1774959045166,-151.0,0.00015582,2,"2026-03-31T12:10:45.166",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154679,1774959045175,-151.0,0.00015582,2,"2026-03-31T12:10:45.175",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154680,1774959045185,-190.856652,0.00015582,2,"2026-03-31T12:10:45.185",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154681,1774959045194,-150.0,0.00015597,2,"2026-03-31T12:10:45.194",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154682,1774959045208,-150.0,0.00015597,2,"2026-03-31T12:10:45.208",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154683,1774959045219,-150.0,0.00015597,2,"2026-03-31T12:10:45.219",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154684,1774959045228,-150.0,0.00015597,2,"2026-03-31T12:10:45.228",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154685,1774959045238,-165.56,0.00015631,15,"2026-03-31T12:10:45.238",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154686,1774959045248,-150.0,0.00015637,2,"2026-03-31T12:10:45.248",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154687,1774959045257,-166.67,0.00015654,2,"2026-03-31T12:10:45.257",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154688,1774959045266,-196.0,0.00015657,2,"2026-03-31T12:10:45.266",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154689,1774959045275,-3519.0,0.00015672,2,"2026-03-31T12:10:45.275",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154690,1774959045285,-621.0,0.00015672,2,"2026-03-31T12:10:45.285",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154691,1774959045295,-150.0,0.00015673,2,"2026-03-31T12:10:45.295",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154692,1774959045304,-454.57828915,0.0001568,2,"2026-03-31T12:10:45.304",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154693,1774959045314,-151.0,0.0001568,2,"2026-03-31T12:10:45.314",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154694,1774959045323,-158.312847,0.0001568,2,"2026-03-31T12:10:45.323",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154695,1774959045332,-151.0,0.0001568,2,"2026-03-31T12:10:45.332",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154696,1774959045341,-1317.879,0.0001568,2,"2026-03-31T12:10:45.341",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154697,1774959045350,-266.688,0.0001568,2,"2026-03-31T12:10:45.350",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154699,1774959045360,-151.0,0.0001568,2,"2026-03-31T12:10:45.360",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154700,1774959045370,-151.0,0.0001568,2,"2026-03-31T12:10:45.370",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154701,1774959045379,-151.0,0.0001568,2,"2026-03-31T12:10:45.379",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154702,1774959045388,-319.939494,0.00015684,2,"2026-03-31T12:10:45.388",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154703,1774959045397,-319.939494,0.00015684,2,"2026-03-31T12:10:45.397",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154704,1774959045407,-319.939494,0.00015684,2,"2026-03-31T12:10:45.407",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154705,1774959045416,-319.939494,0.00015684,2,"2026-03-31T12:10:45.416",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154706,1774959045425,-1423.55,0.00015684,2,"2026-03-31T12:10:45.425",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154707,1774959045434,-6264.0,0.00015684,2,"2026-03-31T12:10:45.434",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154708,1774959045443,-150.0,0.00015705,2,"2026-03-31T12:10:45.443",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154709,1774959045453,-150.0,0.00015705,2,"2026-03-31T12:10:45.453",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154710,1774959045462,-150.0,0.00015705,2,"2026-03-31T12:10:45.462",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154711,1774959045471,-150.0,0.00015705,2,"2026-03-31T12:10:45.471",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154712,1774959045480,-1230.39798403,0.00015714,2,"2026-03-31T12:10:45.480",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154713,1774959045489,-161.0,0.0001572,2,"2026-03-31T12:10:45.489",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154714,1774959045498,-222.9,0.00015729,2,"2026-03-31T12:10:45.498",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154715,1774959045508,-150.0,0.00015759,2,"2026-03-31T12:10:45.508",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154716,1774959045516,-1571.0,0.0001576,2,"2026-03-31T12:10:45.516",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154717,1774959045526,-150.0,0.00015769,2,"2026-03-31T12:10:45.526",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154718,1774959045535,-150.0,0.00015773,2,"2026-03-31T12:10:45.535",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154719,1774959045544,-196.0,0.00015812,2,"2026-03-31T12:10:45.544",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154720,1774959045553,-150.0,0.00015813,2,"2026-03-31T12:10:45.553",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154721,1774959045563,-150.0,0.00015813,2,"2026-03-31T12:10:45.563",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154722,1774959045573,-1571.0,0.0001584,2,"2026-03-31T12:10:45.573",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154723,1774959045582,-2808.0,0.0001584,2,"2026-03-31T12:10:45.582",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154724,1774959045591,-151.0,0.0001584,2,"2026-03-31T12:10:45.591",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154725,1774959045600,-151.0,0.0001584,2,"2026-03-31T12:10:45.600",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154726,1774959045610,-150.0,0.0001584,2,"2026-03-31T12:10:45.610",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154727,1774959045619,-150.0,0.0001584,2,"2026-03-31T12:10:45.619",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154728,1774959045628,-150.0,0.0001584,2,"2026-03-31T12:10:45.628",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154729,1774959045637,-161.0,0.00015842,2,"2026-03-31T12:10:45.637",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154730,1774959045647,-168.0,0.00015849,2,"2026-03-31T12:10:45.647",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154731,1774959045656,-150.0,0.00015864,2,"2026-03-31T12:10:45.656",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154732,1774959045665,-1267.7366,0.00015873,2,"2026-03-31T12:10:45.665",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154733,1774959045675,-437.0,0.00015886,2,"2026-03-31T12:10:45.675",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154734,1774959045685,-1600.8,0.00015887,2,"2026-03-31T12:10:45.685",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154735,1774959045695,-250.0,0.0001589,5,"2026-03-31T12:10:45.695",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154736,1774959045706,-250.0,0.0001589,5,"2026-03-31T12:10:45.706",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154737,1774959045716,-244.72,0.0001589,5,"2026-03-31T12:10:45.716",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154738,1774959045725,-2297.62,0.00015895,2,"2026-03-31T12:10:45.725",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154739,1774959045735,-151.0,0.00015899,2,"2026-03-31T12:10:45.735",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154740,1774959045744,-1123.66368425,0.000159,2,"2026-03-31T12:10:45.744",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154741,1774959045754,-1000.0,0.000159,2,"2026-03-31T12:10:45.754",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154742,1774959045763,-151.0,0.000159,2,"2026-03-31T12:10:45.763",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154743,1774959045772,-151.0,0.000159,2,"2026-03-31T12:10:45.772",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154744,1774959045782,-2483.4946,0.000159,2,"2026-03-31T12:10:45.782",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154745,1774959045803,-242.5888,0.000159,2,"2026-03-31T12:10:45.803",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154746,1774959045813,-13107.95701003,0.000159,2,"2026-03-31T12:10:45.813",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154747,1774959045822,-313.0,0.000159,2,"2026-03-31T12:10:45.822",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154748,1774959045832,-151.0,0.000159,2,"2026-03-31T12:10:45.832",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154749,1774959045841,-151.0,0.000159,2,"2026-03-31T12:10:45.841",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154750,1774959045851,-228.164723,0.000159,2,"2026-03-31T12:10:45.851",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154751,1774959045861,-306.0,0.000159,2,"2026-03-31T12:10:45.861",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154752,1774959045871,-604.0,0.000159,2,"2026-03-31T12:10:45.871",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154753,1774959045881,-1000.0,0.000159,2,"2026-03-31T12:10:45.881",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154754,1774959045891,-210.12382188,0.000159,2,"2026-03-31T12:10:45.891",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154755,1774959045901,-319.939494,0.000159,2,"2026-03-31T12:10:45.901",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154756,1774959045911,-319.939494,0.000159,2,"2026-03-31T12:10:45.911",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154757,1774959045921,-319.939494,0.000159,2,"2026-03-31T12:10:45.921",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154758,1774959045931,-319.939489,0.000159,2,"2026-03-31T12:10:45.931",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154759,1774959045941,-417.0,0.00015905,2,"2026-03-31T12:10:45.941",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154760,1774959045953,-150.0,0.00015908,2,"2026-03-31T12:10:45.953",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154761,1774959045964,-395.19,0.00015911,2,"2026-03-31T12:10:45.964",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154762,1774959045974,-164.42,0.00015915,2,"2026-03-31T12:10:45.974",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154763,1774959045983,-150.0,0.00015922,2,"2026-03-31T12:10:45.983",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154764,1774959045993,-150.0,0.00015922,2,"2026-03-31T12:10:45.993",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154765,1774959046003,-150.0,0.00015922,2,"2026-03-31T12:10:46.003",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154766,1774959046014,-150.0,0.00015922,2,"2026-03-31T12:10:46.014",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154767,1774959046024,-417.0,0.00015931,2,"2026-03-31T12:10:46.024",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154768,1774959046034,-200.0,0.00015955,2,"2026-03-31T12:10:46.034",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154769,1774959046045,-150.0,0.0001596,2,"2026-03-31T12:10:46.045",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154770,1774959046056,-500.0,0.00015973,2,"2026-03-31T12:10:46.056",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154771,1774959046066,-500.0,0.00015973,2,"2026-03-31T12:10:46.066",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154772,1774959046076,-502.11863032,0.00015973,2,"2026-03-31T12:10:46.076",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154773,1774959046086,-500.0,0.00015973,2,"2026-03-31T12:10:46.086",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154774,1774959046097,-500.0,0.00015973,2,"2026-03-31T12:10:46.097",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154775,1774959046107,-500.0,0.00015973,2,"2026-03-31T12:10:46.107",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154776,1774959046117,-175.66890229,0.00015973,2,"2026-03-31T12:10:46.117",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154777,1774959046127,-500.0,0.00015973,2,"2026-03-31T12:10:46.127",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154778,1774959046136,-500.0,0.00015973,2,"2026-03-31T12:10:46.136",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154779,1774959046146,-500.0,0.00015973,2,"2026-03-31T12:10:46.146",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154780,1774959046156,-500.0,0.00015973,2,"2026-03-31T12:10:46.156",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154781,1774959046166,-500.0,0.00015973,2,"2026-03-31T12:10:46.166",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154782,1774959046175,-500.0,0.00015973,2,"2026-03-31T12:10:46.175",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154783,1774959046184,-500.0,0.00015973,2,"2026-03-31T12:10:46.184",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154784,1774959046194,-500.0,0.00015973,2,"2026-03-31T12:10:46.194",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154785,1774959046205,-500.0,0.00015973,2,"2026-03-31T12:10:46.205",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154786,1774959046215,-500.0,0.00015973,2,"2026-03-31T12:10:46.215",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154787,1774959046224,-500.0,0.00015973,2,"2026-03-31T12:10:46.224",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154788,1774959046233,-500.0,0.00015973,2,"2026-03-31T12:10:46.233",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154790,1774959046242,-500.0,0.00015973,2,"2026-03-31T12:10:46.242",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154791,1774959046251,-500.0,0.00015973,2,"2026-03-31T12:10:46.251",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154792,1774959046261,-500.0,0.00015973,2,"2026-03-31T12:10:46.261",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154793,1774959046269,-500.0,0.00015973,2,"2026-03-31T12:10:46.269",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154794,1774959046279,-500.0,0.00015973,2,"2026-03-31T12:10:46.279",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154795,1774959046288,-500.0,0.00015973,2,"2026-03-31T12:10:46.288",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154796,1774959046303,-500.0,0.00015973,2,"2026-03-31T12:10:46.303",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154797,1774959046313,-500.0,0.00015973,2,"2026-03-31T12:10:46.313",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154798,1774959046322,-500.0,0.00015973,2,"2026-03-31T12:10:46.322",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154799,1774959046332,-500.0,0.00015973,2,"2026-03-31T12:10:46.332",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154800,1774959046342,-500.0,0.00015973,2,"2026-03-31T12:10:46.342",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154801,1774959046352,-500.0,0.00015973,2,"2026-03-31T12:10:46.352",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154802,1774959046362,-903.0,0.00015973,2,"2026-03-31T12:10:46.362",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154803,1774959046371,-164.83,0.00015973,2,"2026-03-31T12:10:46.371",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154804,1774959046382,-417.0,0.00015974,2,"2026-03-31T12:10:46.382",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154805,1774959046391,-150.0,0.00015976,2,"2026-03-31T12:10:46.391",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154806,1774959046401,-150.0,0.00015976,2,"2026-03-31T12:10:46.401",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154807,1774959046411,-164.64394981,0.0001599,2,"2026-03-31T12:10:46.411",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154808,1774959046421,-151.0,0.00015998,2,"2026-03-31T12:10:46.421",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154809,1774959046431,-500.0,0.00015999,2,"2026-03-31T12:10:46.431",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154810,1774959046441,-500.0,0.00015999,2,"2026-03-31T12:10:46.441",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154811,1774959046452,-500.0,0.00015999,2,"2026-03-31T12:10:46.452",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154812,1774959046462,-500.0,0.00015999,2,"2026-03-31T12:10:46.462",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154813,1774959046472,-500.0,0.00015999,2,"2026-03-31T12:10:46.472",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154814,1774959046482,-500.0,0.00015999,2,"2026-03-31T12:10:46.482",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154815,1774959046492,-348.36,0.00015999,2,"2026-03-31T12:10:46.492",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154816,1774959046502,-264.49213527,0.00015999,2,"2026-03-31T12:10:46.502",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154817,1774959046512,-200.0,0.00015999,2,"2026-03-31T12:10:46.512",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154818,1774959046523,-155.0,0.00015999,2,"2026-03-31T12:10:46.523",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154819,1774959046533,-479.35886425,0.00015999,2,"2026-03-31T12:10:46.533",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154820,1774959046543,-404.59376102,0.00015999,2,"2026-03-31T12:10:46.543",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154821,1774959046553,-188.29512044,0.00015999,2,"2026-03-31T12:10:46.553",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154822,1774959046563,-209.12608022,0.00015999,2,"2026-03-31T12:10:46.563",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154823,1774959046572,-121955.56310177,0.00016,2,"2026-03-31T12:10:46.572",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154824,1774959046998,-255.725,0.00014082,2,"2026-03-31T12:10:46.998",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154825,1774959047015,-944.275,0.00014082,2,"2026-03-31T12:10:47.015",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154826,1774959047025,-1200.0,0.00015452,2,"2026-03-31T12:10:47.025",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154827,1774959047035,-15054.05681195,0.00016,2,"2026-03-31T12:10:47.035",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154828,1774959047060,-2678.67149559,0.00016,2,"2026-03-31T12:10:47.060",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154829,1774959047073,-1616.7,0.00016,2,"2026-03-31T12:10:47.073",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154848,1774959362691,270.09747752,0.0002,120,"2026-03-31T12:16:02.691",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154852,1774960028103,-236.77060813,0.00013,2,"2026-03-31T12:27:08.103",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154853,1774960040167,-13.22939187,0.00013,2,"2026-03-31T12:27:20.167",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154854,1774960040188,-150.0,0.00013,2,"2026-03-31T12:27:20.188",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154855,1774960040208,-551.47161619,0.00013001,2,"2026-03-31T12:27:20.208",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154856,1774960040227,-40.03243488,0.00013101,2,"2026-03-31T12:27:20.227",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154857,1774960045073,-550.23969019,0.00013101,2,"2026-03-31T12:27:25.073",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154858,1774960048282,1224.72,0.000106,2,"2026-03-31T12:27:28.282",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154859,1774960155363,-763.0,0.00013111,2,"2026-03-31T12:29:15.363",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154860,1774960155385,-300.0,0.000135,2,"2026-03-31T12:29:15.385",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154861,1774960155404,-113.0,0.00013519,2,"2026-03-31T12:29:15.404",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154871,1774960231847,-1409.72787493,0.00013101,2,"2026-03-31T12:30:31.847",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154872,1774960231857,-152.32,0.00013519,2,"2026-03-31T12:30:31.857",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154873,1774960231867,-155.17051375,0.00013687,2,"2026-03-31T12:30:31.867",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154874,1774960231877,-360.98,0.00013699,2,"2026-03-31T12:30:31.877",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154875,1774960231886,-3240.0,0.00013731,2,"2026-03-31T12:30:31.886",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154876,1774960231895,-763.0,0.00013787,2,"2026-03-31T12:30:31.895",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154877,1774960231905,-162.16,0.0001387,2,"2026-03-31T12:30:31.905",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154878,1774960231915,-252.0,0.00013883,2,"2026-03-31T12:30:31.915",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154879,1774960231924,-352.0,0.00013916,2,"2026-03-31T12:30:31.924",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154880,1774960231934,-215.0,0.00013972,2,"2026-03-31T12:30:31.934",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154881,1774960231943,-1200.0,0.00014082,2,"2026-03-31T12:30:31.943",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154882,1774960231953,-2300.0,0.00014082,2,"2026-03-31T12:30:31.953",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154883,1774960231963,-150.61,0.00014251,2,"2026-03-31T12:30:31.963",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154884,1774960231972,-150.0,0.00014265,2,"2026-03-31T12:30:31.972",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154885,1774960231982,-150.0,0.00014301,2,"2026-03-31T12:30:31.982",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154886,1774960231991,-150.0,0.000144,2,"2026-03-31T12:30:31.991",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154887,1774960232000,-150.0,0.000144,2,"2026-03-31T12:30:32.000",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154888,1774960232010,-150.0,0.000144,2,"2026-03-31T12:30:32.010",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154889,1774960232020,-150.0,0.000144,2,"2026-03-31T12:30:32.020",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154890,1774960232029,-150.0,0.000144,2,"2026-03-31T12:30:32.029",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154891,1774960232039,-150.0,0.000144,2,"2026-03-31T12:30:32.039",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154892,1774960232048,-150.0,0.000144,2,"2026-03-31T12:30:32.048",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154893,1774960232058,-150.0,0.000144,2,"2026-03-31T12:30:32.058",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154894,1774960232067,-150.0,0.000144,2,"2026-03-31T12:30:32.067",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154895,1774960232076,-150.0,0.000144,2,"2026-03-31T12:30:32.076",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154896,1774960232086,-150.0,0.000144,2,"2026-03-31T12:30:32.086",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154897,1774960232095,-635.14,0.000144,2,"2026-03-31T12:30:32.095",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154899,1774960232104,-195.0,0.00014411,2,"2026-03-31T12:30:32.104",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154900,1774960232113,-195.0,0.00014411,2,"2026-03-31T12:30:32.113",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154902,1774960232122,-300.53121587,0.00014411,2,"2026-03-31T12:30:32.122",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154904,1774960232131,-439.53672856,0.00014411,2,"2026-03-31T12:30:32.131",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154906,1774960232140,-300.0,0.00014411,2,"2026-03-31T12:30:32.140",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154907,1774960232151,-500.0,0.00014411,2,"2026-03-31T12:30:32.151",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154908,1774960232161,-1600.0,0.00014443,2,"2026-03-31T12:30:32.161",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154909,1774960232170,-200.0,0.00014443,2,"2026-03-31T12:30:32.170",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154910,1774960232179,-5065.45,0.00014443,2,"2026-03-31T12:30:32.179",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154911,1774960232189,-763.0,0.00014462,3,"2026-03-31T12:30:32.189",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154912,1774960232198,-150.0,0.00014514,2,"2026-03-31T12:30:32.198",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154913,1774960232207,-150.0,0.00014545,2,"2026-03-31T12:30:32.207",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154914,1774960232216,-150.0,0.0001456,2,"2026-03-31T12:30:32.216",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154915,1774960232227,-150.0,0.0001456,2,"2026-03-31T12:30:32.227",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154916,1774960232238,-2033.84087772,0.00014595,2,"2026-03-31T12:30:32.238",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154917,1774960232247,-500.0,0.00014596,2,"2026-03-31T12:30:32.247",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154918,1774960232256,-150.0,0.000146,2,"2026-03-31T12:30:32.256",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154919,1774960232266,-150.0,0.000146,2,"2026-03-31T12:30:32.266",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154920,1774960232275,-311.0,0.00014607,2,"2026-03-31T12:30:32.275",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154921,1774960232286,-99377.9767,0.0001462,2,"2026-03-31T12:30:32.286",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154922,1774960232296,-150.0,0.00014629,2,"2026-03-31T12:30:32.296",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154923,1774960232305,-150.0,0.00014629,2,"2026-03-31T12:30:32.305",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154924,1774960232315,-635.14,0.00014674,2,"2026-03-31T12:30:32.315",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154925,1774960232324,-150.0,0.00014691,2,"2026-03-31T12:30:32.324",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154926,1774960232334,-155.17051374,0.00014708,2,"2026-03-31T12:30:32.334",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154927,1774960232343,-150.0,0.0001472,2,"2026-03-31T12:30:32.343",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154928,1774960232352,-150.0,0.0001472,2,"2026-03-31T12:30:32.352",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154929,1774960232362,-150.0,0.00014743,2,"2026-03-31T12:30:32.362",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154930,1774960232371,-200.0,0.00014799,2,"2026-03-31T12:30:32.371",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154931,1774960232380,-200.0,0.00014799,2,"2026-03-31T12:30:32.380",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154932,1774960232389,-151.0,0.00014799,2,"2026-03-31T12:30:32.389",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154933,1774960232398,-151.0,0.00014799,2,"2026-03-31T12:30:32.398",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154934,1774960232407,-150.0,0.000148,2,"2026-03-31T12:30:32.407",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154935,1774960232416,-150.0,0.000148,2,"2026-03-31T12:30:32.416",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154936,1774960232426,-151.0,0.00014808,2,"2026-03-31T12:30:32.426",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154937,1774960232435,-151.0,0.00014808,2,"2026-03-31T12:30:32.435",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154938,1774960232444,-151.0,0.00014808,2,"2026-03-31T12:30:32.444",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154939,1774960232453,-151.0,0.00014808,2,"2026-03-31T12:30:32.453",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154940,1774960232463,-151.0,0.00014808,2,"2026-03-31T12:30:32.463",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154941,1774960232472,-151.0,0.00014808,2,"2026-03-31T12:30:32.472",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154942,1774960232481,-151.0,0.00014808,2,"2026-03-31T12:30:32.481",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154943,1774960232490,-151.0,0.00014808,2,"2026-03-31T12:30:32.490",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154944,1774960232499,-151.0,0.00014808,2,"2026-03-31T12:30:32.499",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154945,1774960232509,-151.0,0.00014808,2,"2026-03-31T12:30:32.509",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154946,1774960232519,-151.0,0.00014808,2,"2026-03-31T12:30:32.519",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154947,1774960232528,-151.0,0.00014808,2,"2026-03-31T12:30:32.528",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154948,1774960232537,-151.0,0.00014808,2,"2026-03-31T12:30:32.537",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154949,1774960232548,-151.0,0.00014808,2,"2026-03-31T12:30:32.548",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154950,1774960232557,-295.945791,0.00014808,2,"2026-03-31T12:30:32.557",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154951,1774960232567,-150.0,0.00014836,2,"2026-03-31T12:30:32.567",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154952,1774960232576,-150.0,0.00014857,2,"2026-03-31T12:30:32.576",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154953,1774960232585,-150.0,0.00014857,2,"2026-03-31T12:30:32.585",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154954,1774960232594,-500.0,0.00014873,2,"2026-03-31T12:30:32.594",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154955,1774960232604,-150.0,0.0001488,2,"2026-03-31T12:30:32.604",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154956,1774960232615,-150.0,0.0001488,2,"2026-03-31T12:30:32.615",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154957,1774960232625,-150.0,0.00014933,2,"2026-03-31T12:30:32.625",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154958,1774960232635,-635.14,0.00014948,2,"2026-03-31T12:30:32.635",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154959,1774960232644,-150.0,0.00014971,2,"2026-03-31T12:30:32.644",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154960,1774960232653,-150.0,0.00014982,2,"2026-03-31T12:30:32.653",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154961,1774960232663,-300.0,0.00015,2,"2026-03-31T12:30:32.663",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154962,1774960232672,-150.0,0.00015,2,"2026-03-31T12:30:32.672",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154963,1774960232682,-167.66187801,0.00015013,2,"2026-03-31T12:30:32.682",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154964,1774960232691,-202.19275728,0.0001503,2,"2026-03-31T12:30:32.691",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154965,1774960232701,-150.0,0.0001504,2,"2026-03-31T12:30:32.701",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154966,1774960232711,-150.0,0.0001504,2,"2026-03-31T12:30:32.711",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154967,1774960232721,-150.0,0.00015086,2,"2026-03-31T12:30:32.721",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154968,1774960232730,-150.0,0.00015086,2,"2026-03-31T12:30:32.730",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154969,1774960232740,-150.0,0.00015127,2,"2026-03-31T12:30:32.740",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154970,1774960232750,-763.0,0.00015138,3,"2026-03-31T12:30:32.750",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154971,1774960232760,-1000.0,0.0001514,2,"2026-03-31T12:30:32.760",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154972,1774960232769,-150.0,0.000152,2,"2026-03-31T12:30:32.769",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154973,1774960232778,-150.0,0.000152,2,"2026-03-31T12:30:32.778",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154974,1774960232789,-150.0,0.000152,2,"2026-03-31T12:30:32.789",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154975,1774960232799,-150.0,0.000152,2,"2026-03-31T12:30:32.799",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154976,1774960232808,-150.0,0.000152,2,"2026-03-31T12:30:32.808",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154977,1774960232817,-150.0,0.000152,2,"2026-03-31T12:30:32.817",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154978,1774960232827,-6007.25101707,0.00015209,2,"2026-03-31T12:30:32.827",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154979,1774960232836,-154.68550699,0.0001521,2,"2026-03-31T12:30:32.836",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154980,1774960232845,-635.14,0.00015222,2,"2026-03-31T12:30:32.845",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154981,1774960232854,-336.598804,0.00015252,7,"2026-03-31T12:30:32.854",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154982,1774960232863,-150.0,0.00015273,2,"2026-03-31T12:30:32.863",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154983,1774960232873,-2000.0,0.000153,2,"2026-03-31T12:30:32.873",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154984,1774960232882,-151.0,0.0001531,2,"2026-03-31T12:30:32.882",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154985,1774960232891,-151.0,0.0001531,2,"2026-03-31T12:30:32.891",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154986,1774960232900,-158.253096,0.0001531,2,"2026-03-31T12:30:32.900",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154987,1774960232909,-151.0,0.0001531,2,"2026-03-31T12:30:32.909",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154988,1774960232919,-151.0,0.0001531,2,"2026-03-31T12:30:32.919",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154989,1774960232928,-151.0,0.0001531,2,"2026-03-31T12:30:32.928",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154990,1774960232939,-151.0,0.0001531,2,"2026-03-31T12:30:32.939",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154991,1774960232949,-4099.02803145,0.0001531,2,"2026-03-31T12:30:32.949",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154992,1774960232964,-8186.77393673,0.0001531,2,"2026-03-31T12:30:32.964",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154993,1774960232975,-10753.03803182,0.0001531,2,"2026-03-31T12:30:32.975",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154994,1774960232984,-7017.12,0.0001531,2,"2026-03-31T12:30:32.984",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154995,1774960232994,-299.99,0.0001531,2,"2026-03-31T12:30:32.994",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154996,1774960233003,-1552.88,0.0001531,2,"2026-03-31T12:30:33.003",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154997,1774960233013,-150.99,0.0001531,2,"2026-03-31T12:30:33.013",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154998,1774960233023,-9999.99,0.0001531,2,"2026-03-31T12:30:33.023",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419154999,1774960233032,-431.36,0.0001531,2,"2026-03-31T12:30:33.032",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155000,1774960233042,-2174.93,0.0001531,2,"2026-03-31T12:30:33.042",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155001,1774960233051,-999.99,0.0001531,2,"2026-03-31T12:30:33.051",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155002,1774960233063,-150.0,0.00015314,2,"2026-03-31T12:30:33.063",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155003,1774960233073,-150.0,0.00015314,2,"2026-03-31T12:30:33.073",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155004,1774960233082,-200.0,0.00015347,2,"2026-03-31T12:30:33.082",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155005,1774960233092,-150.0,0.0001536,2,"2026-03-31T12:30:33.092",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155006,1774960233101,-150.0,0.0001536,2,"2026-03-31T12:30:33.101",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155007,1774960233111,-2808.0,0.0001536,2,"2026-03-31T12:30:33.111",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155008,1774960233122,-1571.0,0.0001536,2,"2026-03-31T12:30:33.122",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155009,1774960233133,-287.689995,0.00015366,7,"2026-03-31T12:30:33.133",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155010,1774960233143,-150.0,0.000154,2,"2026-03-31T12:30:33.143",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155011,1774960233154,-160.0,0.00015402,7,"2026-03-31T12:30:33.154",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155012,1774960233164,-527.239835,0.00015402,7,"2026-03-31T12:30:33.164",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155013,1774960233174,-894.479671,0.00015402,7,"2026-03-31T12:30:33.174",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155014,1774960233184,-258.161829,0.00015406,7,"2026-03-31T12:30:33.184",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155015,1774960233195,-255.0,0.00015416,2,"2026-03-31T12:30:33.195",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155016,1774960233206,-150.0,0.00015418,2,"2026-03-31T12:30:33.206",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155017,1774960233216,-1000.0,0.00015421,2,"2026-03-31T12:30:33.216",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155018,1774960233226,-150.0,0.00015429,2,"2026-03-31T12:30:33.226",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155019,1774960233237,-1200.0,0.00015452,2,"2026-03-31T12:30:33.237",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155020,1774960233247,-2300.0,0.00015452,2,"2026-03-31T12:30:33.247",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155021,1774960233256,-150.0,0.00015467,2,"2026-03-31T12:30:33.256",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155022,1774960233266,-635.14,0.00015496,2,"2026-03-31T12:30:33.266",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155023,1774960233275,-1378.57,0.00015507,2,"2026-03-31T12:30:33.275",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155024,1774960233284,-150.0,0.0001552,2,"2026-03-31T12:30:33.284",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155025,1774960233294,-150.0,0.0001552,2,"2026-03-31T12:30:33.294",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155026,1774960233304,-150.0,0.00015543,2,"2026-03-31T12:30:33.304",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155027,1774960233313,-150.0,0.00015543,2,"2026-03-31T12:30:33.313",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155028,1774960233322,-150.0,0.00015564,2,"2026-03-31T12:30:33.322",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155029,1774960233331,-150.0,0.000156,2,"2026-03-31T12:30:33.331",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155030,1774960233340,-150.0,0.000156,2,"2026-03-31T12:30:33.340",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155031,1774960233350,-162.16,0.00015604,2,"2026-03-31T12:30:33.350",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155032,1774960233359,-1054.303,0.00015627,2,"2026-03-31T12:30:33.359",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155033,1774960233368,-3755.60931335,0.00015651,2,"2026-03-31T12:30:33.368",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155034,1774960233377,-150.0,0.00015657,2,"2026-03-31T12:30:33.377",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155035,1774960233387,-303.05219277,0.0001568,2,"2026-03-31T12:30:33.387",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155036,1774960233396,-150.0,0.0001568,2,"2026-03-31T12:30:33.396",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155037,1774960233406,-150.0,0.0001568,2,"2026-03-31T12:30:33.406",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155038,1774960233415,-324.567297,0.0001568,7,"2026-03-31T12:30:33.415",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155039,1774960233425,-151.0,0.00015701,2,"2026-03-31T12:30:33.425",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155040,1774960233434,-150.0,0.00015709,2,"2026-03-31T12:30:33.434",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155041,1774960233443,-160.0,0.00015715,2,"2026-03-31T12:30:33.443",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155042,1774960233452,-151.0,0.00015716,2,"2026-03-31T12:30:33.452",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155043,1774960233461,-151.0,0.00015716,2,"2026-03-31T12:30:33.461",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155044,1774960233470,-151.0,0.00015716,2,"2026-03-31T12:30:33.470",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155045,1774960233479,-151.0,0.00015716,2,"2026-03-31T12:30:33.479",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155046,1774960233488,-151.0,0.00015716,2,"2026-03-31T12:30:33.488",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155047,1774960233498,-2808.0,0.0001572,2,"2026-03-31T12:30:33.498",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155048,1774960233509,-1476.257,0.00015763,2,"2026-03-31T12:30:33.509",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155049,1774960233519,-635.19027033,0.0001577,2,"2026-03-31T12:30:33.519",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155050,1774960233528,-150.0,0.00015771,2,"2026-03-31T12:30:33.528",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155051,1774960233538,-150.0,0.00015771,2,"2026-03-31T12:30:33.538",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155052,1774960233548,-417.0,0.00015777,2,"2026-03-31T12:30:33.548",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155053,1774960233557,-159.191423,0.00015777,2,"2026-03-31T12:30:33.557",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155054,1774960233567,-196.1393,0.000158,7,"2026-03-31T12:30:33.567",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155055,1774960233577,-150.0,0.000158,2,"2026-03-31T12:30:33.577",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155056,1774960233588,-763.0,0.00015814,4,"2026-03-31T12:30:33.588",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155057,1774960233598,-150.0,0.0001584,2,"2026-03-31T12:30:33.598",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155058,1774960233608,-150.0,0.0001584,2,"2026-03-31T12:30:33.608",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155059,1774960233618,-202.15733,0.0001584,2,"2026-03-31T12:30:33.618",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155060,1774960233629,-202.15734,0.0001584,2,"2026-03-31T12:30:33.629",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155061,1774960233640,-202.15734,0.0001585,2,"2026-03-31T12:30:33.640",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155062,1774960233649,-150.0,0.00015855,2,"2026-03-31T12:30:33.649",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155063,1774960233659,-150.0,0.00015886,2,"2026-03-31T12:30:33.659",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155064,1774960233668,-1378.57,0.00015895,2,"2026-03-31T12:30:33.668",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155065,1774960233678,-200.0,0.00015895,2,"2026-03-31T12:30:33.678",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155066,1774960233687,-151.0,0.00015895,2,"2026-03-31T12:30:33.687",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155067,1774960233696,-301.86137556,0.000159,2,"2026-03-31T12:30:33.696",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155068,1774960233706,-394.0661,0.000159,2,"2026-03-31T12:30:33.706",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155069,1774960233716,-4522.0488141,0.000159,2,"2026-03-31T12:30:33.716",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155070,1774960233747,-500.0,0.00015309,2,"2026-03-31T12:30:33.747",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155071,1774960233757,-500.0,0.00015309,2,"2026-03-31T12:30:33.757",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155072,1774960233766,-561.68844235,0.000159,2,"2026-03-31T12:30:33.766",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155081,1774960241165,-500.0,0.00015309,2,"2026-03-31T12:30:41.165",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155082,1774960241174,-42.17472386,0.00015309,2,"2026-03-31T12:30:41.174",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155083,1774960241187,-400.0,0.00015309,2,"2026-03-31T12:30:41.187",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155084,1774960243060,-2000.0,0.00015201,2,"2026-03-31T12:30:43.060",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155085,1774960243072,-2000.0,0.00015301,2,"2026-03-31T12:30:43.072",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155086,1774960243083,-57.82527614,0.00015309,2,"2026-03-31T12:30:43.083",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155087,1774960243093,-500.0,0.00015309,2,"2026-03-31T12:30:43.093",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155088,1774960243103,-500.0,0.00015309,2,"2026-03-31T12:30:43.103",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155089,1774960243113,-600.0,0.00015309,2,"2026-03-31T12:30:43.113",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155090,1774960243124,-2000.0,0.00015401,2,"2026-03-31T12:30:43.124",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155091,1774960243133,-2000.0,0.00015501,2,"2026-03-31T12:30:43.133",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155092,1774960243143,-1914.07691288,0.00015601,2,"2026-03-31T12:30:43.143",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155095,1774960243887,-85.92308712,0.00015601,2,"2026-03-31T12:30:43.887",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155096,1774960243897,-202.03479518,0.0001568,2,"2026-03-31T12:30:43.897",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155097,1774960243907,-2000.0,0.00015701,2,"2026-03-31T12:30:43.907",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155098,1774960243917,-944.585,0.00015763,2,"2026-03-31T12:30:43.917",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155099,1774960243927,-200.0,0.000158,2,"2026-03-31T12:30:43.927",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155100,1774960243937,-2000.0,0.00015801,2,"2026-03-31T12:30:43.937",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155101,1774960243947,-5472.91970958,0.00015899,2,"2026-03-31T12:30:43.947",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155102,1774960243957,-2593.82602867,0.000159,2,"2026-03-31T12:30:43.957",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155103,1774960243978,-4119.59802388,0.000159,2,"2026-03-31T12:30:43.978",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155104,1774960243991,-1000.0,0.000159,2,"2026-03-31T12:30:43.991",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155105,1774960244002,-411.40197612,0.00015901,2,"2026-03-31T12:30:44.002",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155106,1774960244031,-500.0,0.00015101,2,"2026-03-31T12:30:44.031",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155107,1774960244048,-1500.0,0.00015101,2,"2026-03-31T12:30:44.048",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155108,1774960244059,-459.1657244,0.00015901,2,"2026-03-31T12:30:44.059",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155120,1774960247756,-1180.128,0.00014701,2,"2026-03-31T12:30:47.756",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155121,1774960247781,-819.872,0.00014701,2,"2026-03-31T12:30:47.781",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155122,1774960247790,-2000.0,0.00014801,2,"2026-03-31T12:30:47.790",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155123,1774960247799,-2000.0,0.00014901,2,"2026-03-31T12:30:47.799",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155124,1774960247809,-2000.0,0.00015001,2,"2026-03-31T12:30:47.809",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155125,1774960247818,-150.0,0.000159,2,"2026-03-31T12:30:47.818",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155126,1774960247828,-1129.43229948,0.00015901,2,"2026-03-31T12:30:47.828",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155127,1774960247837,-3747.165781,0.00015951,2,"2026-03-31T12:30:47.837",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155128,1774960247847,-500.0,0.00015968,2,"2026-03-31T12:30:47.847",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155129,1774960247856,-500.0,0.00015973,2,"2026-03-31T12:30:47.856",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155130,1774960247864,-500.0,0.00015973,2,"2026-03-31T12:30:47.864",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155131,1774960247874,-150.61,0.0001599,2,"2026-03-31T12:30:47.874",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155132,1774960247883,-159.1891824,0.00015996,2,"2026-03-31T12:30:47.883",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155133,1774960247892,-500.0,0.00015997,2,"2026-03-31T12:30:47.892",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155134,1774960248547,-500.0,0.00015997,2,"2026-03-31T12:30:48.547",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155135,1774960248576,-500.0,0.00015997,2,"2026-03-31T12:30:48.576",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155136,1774960248621,-500.0,0.00015997,2,"2026-03-31T12:30:48.621",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155137,1774960248656,-458.73546387,0.00015997,2,"2026-03-31T12:30:48.656",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155138,1774960248667,-500.0,0.00015999,2,"2026-03-31T12:30:48.667",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155139,1774960248677,-500.0,0.00015999,2,"2026-03-31T12:30:48.677",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155140,1774960248686,-500.0,0.00015999,2,"2026-03-31T12:30:48.686",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155141,1774960248695,-500.0,0.00015999,2,"2026-03-31T12:30:48.695",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155142,1774960248705,-481.93946113,0.00015999,2,"2026-03-31T12:30:48.705",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155143,1774960248715,-415.02221702,0.00015999,2,"2026-03-31T12:30:48.715",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155144,1774960248724,-296.28806436,0.00016,2,"2026-03-31T12:30:48.724",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155145,1774960248733,-153.95462644,0.00016,2,"2026-03-31T12:30:48.733",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155146,1774960248742,-232.25195162,0.00016,2,"2026-03-31T12:30:48.742",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155147,1774960248751,-150.0,0.00016,2,"2026-03-31T12:30:48.751",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155148,1774960248761,-150.0,0.00016,2,"2026-03-31T12:30:48.761",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155149,1774960248770,-159.46371261,0.00016,2,"2026-03-31T12:30:48.770",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155150,1774960248779,-204.1323812,0.00016,2,"2026-03-31T12:30:48.779",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155151,1774960248787,-150.0,0.00016,2,"2026-03-31T12:30:48.787",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155152,1774960248796,-251.03190544,0.00016,2,"2026-03-31T12:30:48.796",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155153,1774960248805,-7269.03075841,0.00016,2,"2026-03-31T12:30:48.805",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155154,1774960248825,-950.43221416,0.00016,2,"2026-03-31T12:30:48.825",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155155,1774960248845,-3361.19373197,0.00016,2,"2026-03-31T12:30:48.845",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155156,1774960248855,-1057.688238,0.00016,2,"2026-03-31T12:30:48.855",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155157,1774960248879,-1535.11381324,0.00016,2,"2026-03-31T12:30:48.879",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155158,1774960248890,-807.51110822,0.00016,2,"2026-03-31T12:30:48.890",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155159,1774960260291,600.0,0.00015,120,"2026-03-31T12:31:00.291",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155165,1774960603102,160.32100152,0.0001051,2,"2026-03-31T12:36:43.102",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155168,1774960871850,223.31,6.741e-05,2,"2026-03-31T12:41:11.850",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155169,1774960871908,223.31,7.095e-05,2,"2026-03-31T12:41:11.908",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155170,1774960871952,223.31,7.45e-05,2,"2026-03-31T12:41:11.952",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155171,1774960872006,223.31,7.805e-05,2,"2026-03-31T12:41:12.006",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155172,1774960872375,223.31,8.16e-05,2,"2026-03-31T12:41:12.375",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155173,1774960872570,223.31,8.515e-05,2,"2026-03-31T12:41:12.570",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155174,1774960872773,223.31,8.869e-05,2,"2026-03-31T12:41:12.773",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155175,1774960873003,223.31,9.224e-05,2,"2026-03-31T12:41:13.003",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155176,1774960873214,223.31,9.579e-05,2,"2026-03-31T12:41:13.214",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155177,1774960873408,223.31,9.934e-05,2,"2026-03-31T12:41:13.408",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155178,1774960873605,223.31,0.00010288,2,"2026-03-31T12:41:13.605",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155179,1774960873803,223.31,0.00010643,2,"2026-03-31T12:41:13.803",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155180,1774960874008,223.31,0.00010998,2,"2026-03-31T12:41:14.008",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155181,1774960874204,223.31,0.00011353,2,"2026-03-31T12:41:14.204",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155182,1774960874398,223.31,0.00011707,2,"2026-03-31T12:41:14.398",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155183,1774960874598,223.31,0.00012062,2,"2026-03-31T12:41:14.598",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155184,1774960874801,223.31,0.00012417,2,"2026-03-31T12:41:14.801",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155185,1774960874999,223.31,0.00012772,2,"2026-03-31T12:41:14.999",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155187,1774961089396,665.37899848,0.00012999,2,"2026-03-31T12:44:49.396",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155188,1774961111836,2000.0,0.00014252,120,"2026-03-31T12:45:11.836",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155193,1774961229134,-150.0,0.00012921,2,"2026-03-31T12:47:09.134",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155194,1774961229154,-150.0,0.00012921,2,"2026-03-31T12:47:09.154",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155195,1774961229176,-150.0,0.00012921,2,"2026-03-31T12:47:09.176",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155196,1774961229199,-150.0,0.00012921,2,"2026-03-31T12:47:09.199",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155197,1774961229219,-150.0,0.00012921,2,"2026-03-31T12:47:09.219",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155198,1774961229241,-150.0,0.00012921,2,"2026-03-31T12:47:09.241",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155199,1774961229263,-150.0,0.00012921,2,"2026-03-31T12:47:09.263",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155200,1774961229285,-150.0,0.00012921,2,"2026-03-31T12:47:09.285",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155201,1774961229306,-150.0,0.00012921,2,"2026-03-31T12:47:09.306",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155202,1774961229330,-150.0,0.00012921,2,"2026-03-31T12:47:09.330",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155203,1774961229355,-110.10204025,0.00012921,2,"2026-03-31T12:47:09.355",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155204,1774961241137,-39.89795975,0.00012921,2,"2026-03-31T12:47:21.137",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155205,1774961241160,-145.14221065,0.00012921,2,"2026-03-31T12:47:21.160",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155206,1774961244534,-4.85778935,0.00012921,2,"2026-03-31T12:47:24.534",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155207,1774961244558,-150.0,0.00012921,2,"2026-03-31T12:47:24.558",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155208,1774961244582,-150.0,0.00012921,2,"2026-03-31T12:47:24.582",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155209,1774961244603,-150.0,0.00012921,2,"2026-03-31T12:47:24.603",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155210,1774961244626,-150.0,0.00012921,2,"2026-03-31T12:47:24.626",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155211,1774961244647,-2215.02297864,0.00012999,2,"2026-03-31T12:47:24.647",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155212,1774961244669,-150.0,0.0001308,2,"2026-03-31T12:47:24.669",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155213,1774961244696,-150.0,0.000131,2,"2026-03-31T12:47:24.696",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155214,1774961244722,-725.0,0.00013111,2,"2026-03-31T12:47:24.722",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155215,1774961244743,-150.0,0.00013126,2,"2026-03-31T12:47:24.743",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155216,1774961244766,-150.0,0.00013126,2,"2026-03-31T12:47:24.766",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155217,1774961244788,-12.00882422,0.00013127,2,"2026-03-31T12:47:24.788",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155218,1774961250087,-211.30117578,0.00013127,2,"2026-03-31T12:47:30.087",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155219,1774961250108,-14.38048641,0.00013208,2,"2026-03-31T12:47:30.108",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155220,1774961296818,-230.0,0.00013207,2,"2026-03-31T12:48:16.818",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155221,1774961296840,-135.61951359,0.00013208,2,"2026-03-31T12:48:16.840",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155222,1774961296863,-150.0,0.00013208,2,"2026-03-31T12:48:16.863",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155223,1774961296885,-150.0,0.0001324,2,"2026-03-31T12:48:16.885",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155224,1774961296908,-150.0,0.00013279,2,"2026-03-31T12:48:16.908",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155225,1774961296931,-150.0,0.00013279,2,"2026-03-31T12:48:16.931",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155226,1774961297172,34.38048641,0.00013,2,"2026-03-31T12:48:17.172",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155227,1774961299013,-215.61951359,0.00013,2,"2026-03-31T12:48:19.013",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155228,1774961305923,784.38048641,0.00012913,2,"2026-03-31T12:48:25.923",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155229,1774961309850,-260.21951359,0.00012913,2,"2026-03-31T12:48:29.850",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155230,1774961359817,-151.19,0.00013179,2,"2026-03-31T12:49:19.817",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155231,1774961359840,-150.0,0.00013331,2,"2026-03-31T12:49:19.840",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155232,1774961359866,-98.81,0.00013331,2,"2026-03-31T12:49:19.866",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155233,1774961359923,-51.19,0.00013331,2,"2026-03-31T12:49:19.923",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155234,1774961359945,-150.0,0.00013399,2,"2026-03-31T12:49:19.945",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155235,1774961359966,-1601.73,0.00013412,2,"2026-03-31T12:49:19.966",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155236,1774961359988,-19.56063212,0.00013425,2,"2026-03-31T12:49:19.988",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155238,1774961366141,-1832.85936788,0.00013425,2,"2026-03-31T12:49:26.141",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155239,1774961366166,-150.0,0.00013459,2,"2026-03-31T12:49:26.166",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155240,1774961366192,-223.31,0.00013481,2,"2026-03-31T12:49:26.192",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155241,1774961366220,-150.0,0.00013495,2,"2026-03-31T12:49:26.220",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155242,1774961366252,-150.0,0.00013495,2,"2026-03-31T12:49:26.252",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155243,1774961366279,-150.0,0.00013536,2,"2026-03-31T12:49:26.279",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155244,1774961366311,-150.0,0.00013536,2,"2026-03-31T12:49:26.311",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155245,1774961366337,-150.0,0.00013559,2,"2026-03-31T12:49:26.337",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155246,1774961366379,-155.42,0.00013583,2,"2026-03-31T12:49:26.379",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155247,1774961366407,-300.0,0.00013637,2,"2026-03-31T12:49:26.407",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155248,1774961366434,-150.0,0.00013638,2,"2026-03-31T12:49:26.434",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155249,1774961366466,-150.0,0.00013638,2,"2026-03-31T12:49:26.466",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155250,1774961366490,-150.0,0.00013638,2,"2026-03-31T12:49:26.490",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155251,1774961366516,-150.0,0.00013638,2,"2026-03-31T12:49:26.516",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155252,1774961366543,-300.0,0.00013697,2,"2026-03-31T12:49:26.543",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155253,1774961366570,-1200.0,0.00013698,2,"2026-03-31T12:49:26.570",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155254,1774961366595,-1200.0,0.00013698,2,"2026-03-31T12:49:26.595",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155255,1774961366622,-1583.54,0.00013699,2,"2026-03-31T12:49:26.622",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155256,1774961366648,-150.0,0.00013718,2,"2026-03-31T12:49:26.648",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155257,1774961366673,-1231.23,0.00013726,2,"2026-03-31T12:49:26.673",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155258,1774961366712,-150.0,0.00013741,2,"2026-03-31T12:49:26.712",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155259,1774961366744,-150.0,0.00013741,2,"2026-03-31T12:49:26.744",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155260,1774961366795,-150.0,0.00013782,2,"2026-03-31T12:49:26.795",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155261,1774961366827,-150.0,0.00013782,2,"2026-03-31T12:49:26.827",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155262,1774961366855,-300.0,0.00013786,2,"2026-03-31T12:49:26.855",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155263,1774961366907,-300.0,0.00013786,2,"2026-03-31T12:49:26.907",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155264,1774961366930,-725.0,0.00013787,2,"2026-03-31T12:49:26.930",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155265,1774961366956,-150.0,0.00013818,2,"2026-03-31T12:49:26.956",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155266,1774961366982,-150.0,0.00013818,2,"2026-03-31T12:49:26.982",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155267,1774961367008,-150.0,0.00013878,2,"2026-03-31T12:49:27.008",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155268,1774961367052,-150.0,0.00013946,2,"2026-03-31T12:49:27.052",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155269,1774961367077,-150.0,0.00013946,2,"2026-03-31T12:49:27.077",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155270,1774961367107,-150.0,0.00013997,2,"2026-03-31T12:49:27.107",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155271,1774961367152,-150.0,0.00013997,2,"2026-03-31T12:49:27.152",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155272,1774961367200,-150.0,0.00014,2,"2026-03-31T12:49:27.200",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155273,1774961367239,-150.0,0.00014037,2,"2026-03-31T12:49:27.239",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155274,1774961367269,-150.0,0.00014069,2,"2026-03-31T12:49:27.269",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155275,1774961367324,-150.0,0.00014069,2,"2026-03-31T12:49:27.324",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155276,1774961367352,-2200.0,0.00014082,2,"2026-03-31T12:49:27.352",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155277,1774961367387,-1000.0,0.00014082,2,"2026-03-31T12:49:27.387",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155278,1774961367412,-166.66,0.0001409,2,"2026-03-31T12:49:27.412",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155279,1774961367443,-150.0,0.00014151,2,"2026-03-31T12:49:27.443",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155280,1774961367484,-150.0,0.00014151,2,"2026-03-31T12:49:27.484",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155281,1774961367511,-254.4407093,0.00014172,2,"2026-03-31T12:49:27.511",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155282,1774961367538,-150.0,0.00014177,2,"2026-03-31T12:49:27.538",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155283,1774961367564,-150.0,0.00014197,2,"2026-03-31T12:49:27.564",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155284,1774961367591,-290.51555192,0.00014261,2,"2026-03-31T12:49:27.591",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155285,1774961367617,-337.35762279,0.00014261,2,"2026-03-31T12:49:27.617",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155286,1774961367655,-500.0,0.00014261,2,"2026-03-31T12:49:27.655",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155287,1774961367690,-500.0,0.00014261,2,"2026-03-31T12:49:27.690",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155288,1774961367735,-500.0,0.00014261,2,"2026-03-31T12:49:27.735",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155289,1774961367784,-500.0,0.00014261,2,"2026-03-31T12:49:27.784",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155290,1774961367824,-428.79708629,0.00014261,2,"2026-03-31T12:49:27.824",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155291,1774961367875,-115077.6226744,0.00014262,2,"2026-03-31T12:49:27.875",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155312,1774961431954,-434.78,0.00012903,2,"2026-03-31T12:50:31.954",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155313,1774961431964,-151.0,0.00013219,2,"2026-03-31T12:50:31.964",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155314,1774961431973,-24.66814184,0.00014161,2,"2026-03-31T12:50:31.973",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155315,1774961431985,-275.33185816,0.00014161,2,"2026-03-31T12:50:31.985",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155316,1774961431994,-216.0,0.00014161,2,"2026-03-31T12:50:31.994",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155317,1774961432003,-153.37866926,0.00014161,2,"2026-03-31T12:50:32.003",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155318,1774961432018,-865.98738183,0.00014161,2,"2026-03-31T12:50:32.018",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155319,1774961432030,-180.63394891,0.00014161,2,"2026-03-31T12:50:32.030",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155320,1774961432039,-300.0,0.00014161,2,"2026-03-31T12:50:32.039",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155321,1774961432048,-369.46072109,0.00014162,2,"2026-03-31T12:50:32.048",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155322,1774961432060,-1008.75000001,0.00014162,2,"2026-03-31T12:50:32.060",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155323,1774961432071,-4600.74438523,0.00014162,2,"2026-03-31T12:50:32.071",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155324,1774961432082,-2033.32099426,0.00014162,2,"2026-03-31T12:50:32.082",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155325,1774961432094,-2197.44542702,0.00014162,2,"2026-03-31T12:50:32.094",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155326,1774961432108,-1176.68475151,0.00014162,2,"2026-03-31T12:50:32.108",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155327,1774961432119,-4302.44331392,0.00014162,2,"2026-03-31T12:50:32.119",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155328,1774961432131,-7859.84457289,0.00014162,2,"2026-03-31T12:50:32.131",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155330,1774961432351,-28975.71493407,0.00014162,2,"2026-03-31T12:50:32.351",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155332,1774961432360,-5871.89579535,0.00014172,2,"2026-03-31T12:50:32.360",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155333,1774961432370,-250.0,0.00014194,2,"2026-03-31T12:50:32.370",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155335,1774961432380,-1384922.3773256,0.00014262,2,"2026-03-31T12:50:32.380",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155337,1774961432389,-1571.12,0.00014272,2,"2026-03-31T12:50:32.389",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155339,1774961432399,-242.546,0.00014272,2,"2026-03-31T12:50:32.399",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155341,1774961432409,-500.0,0.00014273,2,"2026-03-31T12:50:32.409",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155343,1774961432418,-10617.4451781,0.00014273,2,"2026-03-31T12:50:32.418",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155345,1774961432427,-1739.7751509,0.00014273,2,"2026-03-31T12:50:32.427",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155347,1774961432437,-430.55013539,0.00014273,2,"2026-03-31T12:50:32.437",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155349,1774961432446,-150.0,0.000143,2,"2026-03-31T12:50:32.446",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155351,1774961432455,-354.71,0.00014309,2,"2026-03-31T12:50:32.455",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155353,1774961432465,-222.02721714,0.00014352,2,"2026-03-31T12:50:32.465",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155354,1774961432474,-500.0,0.00014354,2,"2026-03-31T12:50:32.474",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155356,1774961432484,-500.0,0.00014354,2,"2026-03-31T12:50:32.484",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155358,1774961432493,-500.0,0.00014354,2,"2026-03-31T12:50:32.493",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155360,1774961432503,-500.0,0.00014354,2,"2026-03-31T12:50:32.503",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155362,1774961432512,-200.0,0.00014354,2,"2026-03-31T12:50:32.512",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155364,1774961432521,-500.0,0.00014354,2,"2026-03-31T12:50:32.521",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155366,1774961432530,-500.0,0.00014354,2,"2026-03-31T12:50:32.530",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155368,1774961432539,-500.0,0.00014354,2,"2026-03-31T12:50:32.539",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155371,1774961432548,-500.0,0.00014354,2,"2026-03-31T12:50:32.548",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155373,1774961432556,-151.0,0.00014354,2,"2026-03-31T12:50:32.556",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155374,1774961432566,-151.0,0.00014354,2,"2026-03-31T12:50:32.566",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155376,1774961432575,-151.0,0.00014354,2,"2026-03-31T12:50:32.575",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155378,1774961432584,-151.0,0.00014354,2,"2026-03-31T12:50:32.584",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155380,1774961432593,-151.0,0.00014354,2,"2026-03-31T12:50:32.593",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155382,1774961432603,-151.0,0.00014354,2,"2026-03-31T12:50:32.603",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155384,1774961432612,-151.0,0.00014354,2,"2026-03-31T12:50:32.612",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155386,1774961432621,-151.0,0.00014354,2,"2026-03-31T12:50:32.621",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155388,1774961432630,-151.0,0.00014354,2,"2026-03-31T12:50:32.630",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155390,1774961432640,-151.0,0.00014354,2,"2026-03-31T12:50:32.640",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155392,1774961432648,-151.0,0.00014354,2,"2026-03-31T12:50:32.648",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155394,1774961432657,-500.0,0.00014354,2,"2026-03-31T12:50:32.657",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155395,1774961432667,-500.0,0.00014354,2,"2026-03-31T12:50:32.667",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155397,1774961432676,-500.0,0.00014354,2,"2026-03-31T12:50:32.676",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155399,1774961432685,-500.0,0.00014354,2,"2026-03-31T12:50:32.685",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155400,1774961432694,-152.03777968,0.00014354,2,"2026-03-31T12:50:32.694",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155402,1774961432703,-500.0,0.00014354,2,"2026-03-31T12:50:32.703",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155404,1774961432713,-584.87479624,0.00014354,2,"2026-03-31T12:50:32.713",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155405,1774961432723,-1243.57659104,0.00014354,2,"2026-03-31T12:50:32.723",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155407,1774961432732,-265.84179208,0.00014356,2,"2026-03-31T12:50:32.732",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155409,1774961432741,-246.80444778,0.00014356,2,"2026-03-31T12:50:32.741",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155411,1774961432750,-234.94487815,0.00014356,2,"2026-03-31T12:50:32.750",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155413,1774961432760,-150.0,0.00014356,2,"2026-03-31T12:50:32.760",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155414,1774961432769,-150.0,0.00014356,2,"2026-03-31T12:50:32.769",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155416,1774961432778,-150.0,0.00014356,2,"2026-03-31T12:50:32.778",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155418,1774961432787,-198.61546938,0.00014356,2,"2026-03-31T12:50:32.787",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155420,1774961432797,-250.82647624,0.00014356,2,"2026-03-31T12:50:32.797",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155421,1774961432806,-150.0,0.00014356,2,"2026-03-31T12:50:32.806",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155423,1774961432816,-150.0,0.00014356,2,"2026-03-31T12:50:32.816",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155424,1774961432825,-150.0,0.00014356,2,"2026-03-31T12:50:32.825",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155425,1774961432834,-235.74976176,0.00014356,2,"2026-03-31T12:50:32.834",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155426,1774961432843,-151.0,0.00014359,2,"2026-03-31T12:50:32.843",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155427,1774961432852,-151.0,0.00014359,2,"2026-03-31T12:50:32.852",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155428,1774961432861,-500.0,0.00014361,2,"2026-03-31T12:50:32.861",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155429,1774961432871,-500.0,0.00014361,2,"2026-03-31T12:50:32.871",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155430,1774961432880,-500.0,0.00014361,2,"2026-03-31T12:50:32.880",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155431,1774961432889,-500.0,0.00014361,2,"2026-03-31T12:50:32.889",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155432,1774961432898,-500.0,0.00014361,2,"2026-03-31T12:50:32.898",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155433,1774961432907,-500.0,0.00014361,2,"2026-03-31T12:50:32.907",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155434,1774961432916,-509.26352826,0.00014373,2,"2026-03-31T12:50:32.916",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155435,1774961432925,-500.0,0.00014373,2,"2026-03-31T12:50:32.925",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155436,1774961432935,-1583.54,0.00014384,2,"2026-03-31T12:50:32.935",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155437,1774961432945,-258.7383219,0.0001442,2,"2026-03-31T12:50:32.945",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155438,1774961432954,-725.0,0.00014462,3,"2026-03-31T12:50:32.954",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155439,1774961432963,-2000.0,0.00014501,2,"2026-03-31T12:50:32.963",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155440,1774961432972,-2000.0,0.00014601,2,"2026-03-31T12:50:32.972",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155441,1774961432981,-182.598912,0.00014618,2,"2026-03-31T12:50:32.981",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155442,1774961432991,-500.0,0.0001462,2,"2026-03-31T12:50:32.991",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155443,1774961433000,-151.0,0.00014621,2,"2026-03-31T12:50:33.000",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155444,1774961433009,-151.0,0.00014621,2,"2026-03-31T12:50:33.009",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155445,1774961433019,-151.0,0.00014621,2,"2026-03-31T12:50:33.019",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155446,1774961433028,-151.0,0.00014621,2,"2026-03-31T12:50:33.028",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155447,1774961433037,-195.0,0.00014664,2,"2026-03-31T12:50:33.037",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155448,1774961433047,-151.0,0.00014676,2,"2026-03-31T12:50:33.047",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155449,1774961433056,-151.0,0.00014676,2,"2026-03-31T12:50:33.056",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155450,1774961433066,-151.0,0.00014676,2,"2026-03-31T12:50:33.066",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155451,1774961433075,-151.0,0.00014676,2,"2026-03-31T12:50:33.075",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155452,1774961433085,-183.915706,0.00014676,2,"2026-03-31T12:50:33.085",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155453,1774961433095,-183.915706,0.00014676,2,"2026-03-31T12:50:33.095",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155454,1774961433104,-183.915706,0.00014676,2,"2026-03-31T12:50:33.104",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155455,1774961433114,-183.915706,0.00014676,2,"2026-03-31T12:50:33.114",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155456,1774961433125,-151.0,0.00014676,2,"2026-03-31T12:50:33.125",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155457,1774961433134,-151.0,0.00014676,2,"2026-03-31T12:50:33.134",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155458,1774961433143,-2000.0,0.00014701,2,"2026-03-31T12:50:33.143",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155459,1774961433153,-151.0,0.00014708,2,"2026-03-31T12:50:33.153",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155460,1774961433162,-151.0,0.00014708,2,"2026-03-31T12:50:33.162",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155461,1774961433172,-151.0,0.00014708,2,"2026-03-31T12:50:33.172",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155462,1774961433181,-151.0,0.00014708,2,"2026-03-31T12:50:33.181",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155463,1774961433191,-151.0,0.00014708,2,"2026-03-31T12:50:33.191",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155464,1774961433201,-151.0,0.00014708,2,"2026-03-31T12:50:33.201",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155465,1774961433210,-151.0,0.00014708,2,"2026-03-31T12:50:33.210",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155466,1774961433220,-151.0,0.00014708,2,"2026-03-31T12:50:33.220",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155467,1774961433230,-183.915706,0.00014708,2,"2026-03-31T12:50:33.230",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155468,1774961433240,-183.915706,0.00014708,2,"2026-03-31T12:50:33.240",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155469,1774961433249,-183.915706,0.00014708,2,"2026-03-31T12:50:33.249",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155470,1774961433258,-183.915706,0.00014708,2,"2026-03-31T12:50:33.258",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155471,1774961433267,-151.250482,0.00014708,2,"2026-03-31T12:50:33.267",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155472,1774961433276,-151.0,0.00014708,2,"2026-03-31T12:50:33.276",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155473,1774961433286,-165.33762325,0.00014773,2,"2026-03-31T12:50:33.286",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155474,1774961433295,-2000.0,0.00014801,2,"2026-03-31T12:50:33.295",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155475,1774961433305,-10617.44517809,0.00014807,2,"2026-03-31T12:50:33.305",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155476,1774961433314,-1000.0,0.00014821,2,"2026-03-31T12:50:33.314",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155477,1774961433323,-254.899475,0.00014849,2,"2026-03-31T12:50:33.323",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155478,1774961433333,-254.899475,0.00014849,2,"2026-03-31T12:50:33.333",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155479,1774961433342,-254.899475,0.00014849,2,"2026-03-31T12:50:33.342",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155480,1774961433352,-254.899475,0.00014849,2,"2026-03-31T12:50:33.352",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155481,1774961433361,-549.41954895,0.00014849,2,"2026-03-31T12:50:33.361",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155482,1774961433371,-500.0,0.00014849,2,"2026-03-31T12:50:33.371",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155483,1774961433383,-200.0,0.00014849,2,"2026-03-31T12:50:33.383",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155484,1774961433392,-500.0,0.00014849,2,"2026-03-31T12:50:33.392",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155485,1774961433402,-8565.75555911,0.00014849,2,"2026-03-31T12:50:33.402",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155486,1774961433411,-1280.88388878,0.00014849,2,"2026-03-31T12:50:33.411",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155487,1774961433421,-500.0,0.00014849,2,"2026-03-31T12:50:33.421",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155488,1774961433431,-500.0,0.00014849,2,"2026-03-31T12:50:33.431",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155489,1774961433440,-500.0,0.00014849,2,"2026-03-31T12:50:33.440",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155490,1774961433450,-500.0,0.00014849,2,"2026-03-31T12:50:33.450",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155491,1774961433459,-500.0,0.00014849,2,"2026-03-31T12:50:33.459",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155492,1774961433469,-500.0,0.00014849,2,"2026-03-31T12:50:33.469",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155493,1774961433478,-500.0,0.00014849,2,"2026-03-31T12:50:33.478",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155494,1774961433487,-352.89483159,0.00014849,2,"2026-03-31T12:50:33.487",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155495,1774961433497,-500.0,0.00014849,2,"2026-03-31T12:50:33.497",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155496,1774961433506,-500.0,0.00014849,2,"2026-03-31T12:50:33.506",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155497,1774961433515,-500.0,0.00014849,2,"2026-03-31T12:50:33.515",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155498,1774961433524,-500.0,0.00014849,2,"2026-03-31T12:50:33.524",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155499,1774961433533,-500.0,0.00014849,2,"2026-03-31T12:50:33.533",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155500,1774961433543,-500.0,0.00014849,2,"2026-03-31T12:50:33.543",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155501,1774961433552,-500.0,0.00014849,2,"2026-03-31T12:50:33.552",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155502,1774961433562,-500.0,0.00014849,2,"2026-03-31T12:50:33.562",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155503,1774961433571,-500.0,0.00014849,2,"2026-03-31T12:50:33.571",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155504,1774961433581,-500.0,0.00014849,2,"2026-03-31T12:50:33.581",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155505,1774961433591,-500.0,0.00014849,2,"2026-03-31T12:50:33.591",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155506,1774961433600,-500.0,0.00014849,2,"2026-03-31T12:50:33.600",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155507,1774961433609,-500.0,0.00014849,2,"2026-03-31T12:50:33.609",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155508,1774961433619,-500.0,0.00014849,2,"2026-03-31T12:50:33.619",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155509,1774961433629,-500.0,0.00014849,2,"2026-03-31T12:50:33.629",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155510,1774961433639,-500.0,0.00014849,2,"2026-03-31T12:50:33.639",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155511,1774961433648,-151.0,0.00014849,2,"2026-03-31T12:50:33.648",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155512,1774961433657,-500.0,0.00014849,2,"2026-03-31T12:50:33.657",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155513,1774961433666,-500.0,0.00014849,2,"2026-03-31T12:50:33.666",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155514,1774961433675,-500.0,0.00014849,2,"2026-03-31T12:50:33.675",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155515,1774961433684,-500.0,0.00014849,2,"2026-03-31T12:50:33.684",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155516,1774961433693,-500.0,0.00014849,2,"2026-03-31T12:50:33.693",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155517,1774961433703,-500.0,0.00014849,2,"2026-03-31T12:50:33.703",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155518,1774961433712,-279.9045709,0.00014849,2,"2026-03-31T12:50:33.712",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155519,1774961433722,-250.0,0.00014849,2,"2026-03-31T12:50:33.722",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155520,1774961433731,-250.0,0.00014849,2,"2026-03-31T12:50:33.731",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155521,1774961433740,-250.0,0.00014849,2,"2026-03-31T12:50:33.740",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155522,1774961433750,-250.0,0.00014849,2,"2026-03-31T12:50:33.750",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155523,1774961433759,-250.0,0.00014849,2,"2026-03-31T12:50:33.759",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155524,1774961433768,-250.0,0.00014849,2,"2026-03-31T12:50:33.768",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155525,1774961433777,-250.0,0.00014849,2,"2026-03-31T12:50:33.777",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155526,1774961433786,-250.0,0.00014849,2,"2026-03-31T12:50:33.786",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155527,1774961433796,-250.0,0.00014849,2,"2026-03-31T12:50:33.796",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155528,1774961433806,-174.61919141,0.00014849,2,"2026-03-31T12:50:33.806",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155529,1774961433817,-262.90206542,0.00014849,2,"2026-03-31T12:50:33.817",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155530,1774961433828,-250.0,0.00014849,2,"2026-03-31T12:50:33.828",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155531,1774961433837,-250.0,0.00014849,2,"2026-03-31T12:50:33.837",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155532,1774961433847,-156.7948256,0.00014849,2,"2026-03-31T12:50:33.847",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155533,1774961433857,-743.50770149,0.00014849,2,"2026-03-31T12:50:33.857",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155534,1774961433868,-160.0,0.00014865,7,"2026-03-31T12:50:33.868",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155535,1774961433878,-174.099546,0.00014865,7,"2026-03-31T12:50:33.878",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155536,1774961433888,-188.199093,0.00014865,7,"2026-03-31T12:50:33.888",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155537,1774961433898,-166.66,0.00014866,2,"2026-03-31T12:50:33.898",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155538,1774961433909,-274.318553,0.00014897,7,"2026-03-31T12:50:33.909",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155539,1774961433920,-376.29822,0.00014897,7,"2026-03-31T12:50:33.920",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155540,1774961433929,-2000.0,0.00014901,2,"2026-03-31T12:50:33.929",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155541,1774961433939,-1438.09495884,0.00014902,2,"2026-03-31T12:50:33.939",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155542,1774961433948,-160.0,0.00014903,7,"2026-03-31T12:50:33.948",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155543,1774961433958,-202.004647,0.00014903,7,"2026-03-31T12:50:33.958",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155544,1774961433967,-244.009295,0.00014903,7,"2026-03-31T12:50:33.967",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155545,1774961433977,-500.0,0.00014904,2,"2026-03-31T12:50:33.977",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155546,1774961433987,-8354.08008296,0.00014904,2,"2026-03-31T12:50:33.987",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155547,1774961434001,-388.019697,0.00014904,2,"2026-03-31T12:50:34.001",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155548,1774961434013,-140.58873484,0.00014904,2,"2026-03-31T12:50:34.013",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155549,1774961434023,-151.0,0.00014904,2,"2026-03-31T12:50:34.023",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155550,1774961434032,-272.62944185,0.00014904,2,"2026-03-31T12:50:34.032",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155551,1774961434042,-51.51205033,0.0001491,2,"2026-03-31T12:50:34.042",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155552,1774961434054,-994.68708973,0.0001491,2,"2026-03-31T12:50:34.054",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155553,1774961434066,-1152.83533712,0.0001491,2,"2026-03-31T12:50:34.066",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155554,1774961434076,-1000.0,0.00014921,2,"2026-03-31T12:50:34.076",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155555,1774961434087,-151.0,0.00014921,2,"2026-03-31T12:50:34.087",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155556,1774961434097,-500.0,0.00014936,2,"2026-03-31T12:50:34.097",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155557,1774961434107,-500.0,0.00014936,2,"2026-03-31T12:50:34.107",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155558,1774961434117,-599.64507648,0.00014936,2,"2026-03-31T12:50:34.117",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155559,1774961434127,-500.0,0.00014936,2,"2026-03-31T12:50:34.127",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155560,1774961434136,-162.93763666,0.00014936,2,"2026-03-31T12:50:34.136",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155561,1774961434146,-255.0,0.00014937,2,"2026-03-31T12:50:34.146",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155562,1774961434157,-420.0,0.00014946,2,"2026-03-31T12:50:34.157",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155563,1774961434167,-500.0,0.00014959,2,"2026-03-31T12:50:34.167",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155564,1774961434177,-2009.32186805,0.00014959,2,"2026-03-31T12:50:34.177",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155565,1774961434189,-151.0,0.00014959,2,"2026-03-31T12:50:34.189",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155566,1774961434199,-282.71673119,0.00014959,2,"2026-03-31T12:50:34.199",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155567,1774961434209,-500.0,0.00014964,2,"2026-03-31T12:50:34.209",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155568,1774961434219,-500.0,0.00014964,2,"2026-03-31T12:50:34.219",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155569,1774961434229,-500.0,0.00014964,2,"2026-03-31T12:50:34.229",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155570,1774961434239,-500.0,0.00014964,2,"2026-03-31T12:50:34.239",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155571,1774961434248,-500.0,0.00014964,2,"2026-03-31T12:50:34.248",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155572,1774961434257,-500.0,0.00014964,2,"2026-03-31T12:50:34.257",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155573,1774961434266,-500.0,0.00014964,2,"2026-03-31T12:50:34.266",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155574,1774961434275,-500.0,0.00014964,2,"2026-03-31T12:50:34.275",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155575,1774961434284,-188.17961,0.00014994,7,"2026-03-31T12:50:34.284",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155576,1774961434294,-300.0,0.00015,2,"2026-03-31T12:50:34.294",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155577,1774961434303,-2000.0,0.00015001,2,"2026-03-31T12:50:34.303",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155578,1774961434312,-500.0,0.00015014,2,"2026-03-31T12:50:34.312",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155579,1774961434322,-151.0,0.00015014,2,"2026-03-31T12:50:34.322",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155580,1774961434332,-293.17725025,0.00015014,2,"2026-03-31T12:50:34.332",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155581,1774961434341,-222.9,0.00015068,2,"2026-03-31T12:50:34.341",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155582,1774961434351,-800.0,0.00015068,2,"2026-03-31T12:50:34.351",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155583,1774961434360,-500.0,0.00015069,2,"2026-03-31T12:50:34.360",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155584,1774961434369,-151.0,0.00015069,2,"2026-03-31T12:50:34.369",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155585,1774961434379,-304.02480851,0.00015069,2,"2026-03-31T12:50:34.379",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155586,1774961434388,-2000.0,0.00015101,2,"2026-03-31T12:50:34.388",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155587,1774961434399,-500.0,0.00015124,2,"2026-03-31T12:50:34.399",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155588,1774961434409,-151.0,0.00015124,2,"2026-03-31T12:50:34.409",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155589,1774961434418,-299.38223695,0.00015124,2,"2026-03-31T12:50:34.418",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155590,1774961434427,-352.0,0.00015127,2,"2026-03-31T12:50:34.427",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155591,1774961434437,-785.11,0.0001513,2,"2026-03-31T12:50:34.437",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155592,1774961434447,-725.0,0.00015138,3,"2026-03-31T12:50:34.447",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155593,1774961434456,-168.0,0.00015142,2,"2026-03-31T12:50:34.456",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155594,1774961434466,-151.0,0.00015169,2,"2026-03-31T12:50:34.466",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155595,1774961434475,-151.0,0.00015169,2,"2026-03-31T12:50:34.475",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155596,1774961434484,-151.0,0.00015169,2,"2026-03-31T12:50:34.484",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155597,1774961434495,-151.0,0.00015169,2,"2026-03-31T12:50:34.495",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155598,1774961434505,-500.0,0.00015179,2,"2026-03-31T12:50:34.505",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155599,1774961434516,-151.0,0.00015179,2,"2026-03-31T12:50:34.516",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155600,1774961434525,-151.0,0.00015201,2,"2026-03-31T12:50:34.525",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155601,1774961434535,-151.0,0.00015201,2,"2026-03-31T12:50:34.535",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155602,1774961434545,-151.0,0.00015201,2,"2026-03-31T12:50:34.545",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155603,1774961434556,-213.4385,0.00015201,2,"2026-03-31T12:50:34.556",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155604,1774961434565,-183.915706,0.00015201,2,"2026-03-31T12:50:34.565",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155605,1774961434576,-183.915706,0.00015201,2,"2026-03-31T12:50:34.576",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155606,1774961434586,-183.915706,0.00015201,2,"2026-03-31T12:50:34.586",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155607,1774961434597,-183.915706,0.00015201,2,"2026-03-31T12:50:34.597",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155608,1774961434607,-2000.0,0.00015201,2,"2026-03-31T12:50:34.607",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155609,1774961434618,-154.65190592,0.00015205,2,"2026-03-31T12:50:34.618",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155610,1774961434627,-151.0,0.00015207,2,"2026-03-31T12:50:34.627",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155611,1774961434636,-151.0,0.00015207,2,"2026-03-31T12:50:34.636",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155612,1774961434645,-159.372413,0.00015207,2,"2026-03-31T12:50:34.645",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155613,1774961434654,-352.0,0.00015207,2,"2026-03-31T12:50:34.654",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155614,1774961434664,-151.0,0.0001521,2,"2026-03-31T12:50:34.664",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155615,1774961434675,-1000.0,0.0001521,2,"2026-03-31T12:50:34.675",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155616,1774961434685,-1000.0,0.00015226,2,"2026-03-31T12:50:34.685",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155617,1774961434697,-777.76,0.00015226,2,"2026-03-31T12:50:34.697",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155618,1774961434707,-254.899475,0.00015226,2,"2026-03-31T12:50:34.707",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155619,1774961434718,-254.899475,0.00015226,2,"2026-03-31T12:50:34.718",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155620,1774961434728,-254.899475,0.00015226,2,"2026-03-31T12:50:34.728",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155621,1774961434737,-254.899475,0.00015226,2,"2026-03-31T12:50:34.737",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155622,1774961434747,-500.0,0.00015234,2,"2026-03-31T12:50:34.747",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155623,1774961434757,-151.0,0.00015234,2,"2026-03-31T12:50:34.757",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155624,1774961434766,-151.0,0.00015251,2,"2026-03-31T12:50:34.766",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155625,1774961434776,-151.0,0.00015251,2,"2026-03-31T12:50:34.776",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155626,1774961434785,-191.128468,0.00015251,2,"2026-03-31T12:50:34.785",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155627,1774961434795,-500.0,0.00015289,2,"2026-03-31T12:50:34.795",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155628,1774961434805,-151.0,0.00015289,2,"2026-03-31T12:50:34.805",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155629,1774961434815,-2000.0,0.00015301,2,"2026-03-31T12:50:34.815",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155630,1774961434827,-352.0,0.00015308,2,"2026-03-31T12:50:34.827",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155631,1774961434838,-500.0,0.00015309,2,"2026-03-31T12:50:34.838",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155632,1774961434849,-500.0,0.00015309,2,"2026-03-31T12:50:34.849",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155633,1774961434859,-396.61291239,0.0001531,2,"2026-03-31T12:50:34.859",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155634,1774961434868,-352.0,0.00015334,2,"2026-03-31T12:50:34.868",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155635,1774961434878,-10617.44517809,0.00015341,2,"2026-03-31T12:50:34.878",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155636,1774961434888,-500.0,0.00015344,2,"2026-03-31T12:50:34.888",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155637,1774961434898,-151.0,0.00015344,2,"2026-03-31T12:50:34.898",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155638,1774961434908,-246.07562606,0.00015353,2,"2026-03-31T12:50:34.908",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155639,1774961434919,-269.96529075,0.00015353,2,"2026-03-31T12:50:34.919",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155640,1774961434929,-500.0,0.00015359,2,"2026-03-31T12:50:34.929",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155641,1774961434939,-528.95985737,0.00015359,2,"2026-03-31T12:50:34.939",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155642,1774961434950,-1500.0,0.00015368,2,"2026-03-31T12:50:34.950",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155643,1774961434959,-200.0,0.00015397,2,"2026-03-31T12:50:34.959",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155644,1774961434968,-1328.27659266,0.00015397,2,"2026-03-31T12:50:34.968",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155645,1774961434977,-290.26104003,0.00015397,2,"2026-03-31T12:50:34.977",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155647,1774961434987,-181.08010149,0.00015397,2,"2026-03-31T12:50:34.987",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155648,1774961434996,-771.01748645,0.00015397,2,"2026-03-31T12:50:34.996",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155649,1774961435005,-500.0,0.00015399,2,"2026-03-31T12:50:35.005",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155650,1774961435015,-151.0,0.00015399,2,"2026-03-31T12:50:35.015",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155651,1774961435024,-2000.0,0.00015401,2,"2026-03-31T12:50:35.024",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155652,1774961435034,-785.11,0.00015404,2,"2026-03-31T12:50:35.034",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155653,1774961435043,-352.0,0.0001544,2,"2026-03-31T12:50:35.043",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155654,1774961435052,-2200.0,0.00015452,2,"2026-03-31T12:50:35.052",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155655,1774961435063,-1000.0,0.00015452,2,"2026-03-31T12:50:35.063",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155656,1774961435072,-1500.0,0.00015468,2,"2026-03-31T12:50:35.072",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155657,1774961435082,-1000.0,0.00015484,2,"2026-03-31T12:50:35.082",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155658,1774961435091,-2000.0,0.00015501,2,"2026-03-31T12:50:35.091",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155659,1774961435101,-900.53937168,0.00015512,2,"2026-03-31T12:50:35.101",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155660,1774961435114,-101.65112969,0.00015512,2,"2026-03-31T12:50:35.114",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155661,1774961435123,-1002.47852064,0.00015512,2,"2026-03-31T12:50:35.123",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155662,1774961435133,-1000.0,0.00015512,2,"2026-03-31T12:50:35.133",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155663,1774961435143,-1000.0,0.00015512,2,"2026-03-31T12:50:35.143",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155664,1774961435152,-500.0,0.00015512,2,"2026-03-31T12:50:35.152",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155665,1774961435162,-1081.45389944,0.00015512,2,"2026-03-31T12:50:35.162",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155666,1774961435172,-420.0,0.00015512,2,"2026-03-31T12:50:35.172",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155667,1774961435181,-151.0,0.00015519,2,"2026-03-31T12:50:35.181",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155668,1774961435191,-151.0,0.00015519,2,"2026-03-31T12:50:35.191",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155670,1774961435478,-151.0,0.00015519,2,"2026-03-31T12:50:35.478",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155671,1774961435506,-151.0,0.00015519,2,"2026-03-31T12:50:35.506",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155672,1774961435516,-193.573735,0.00015519,2,"2026-03-31T12:50:35.516",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155673,1774961435525,-352.0,0.00015527,2,"2026-03-31T12:50:35.525",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155674,1774961435535,-160.0,0.00015567,2,"2026-03-31T12:50:35.535",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155675,1774961435545,-1680.0,0.00015577,2,"2026-03-31T12:50:35.545",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155676,1774961435556,-2000.0,0.000156,2,"2026-03-31T12:50:35.556",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155677,1774961435566,-151.0,0.000156,2,"2026-03-31T12:50:35.566",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155678,1774961435575,-151.0,0.000156,2,"2026-03-31T12:50:35.575",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155679,1774961435584,-151.0,0.000156,2,"2026-03-31T12:50:35.584",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155680,1774961435594,-196.1413,0.000156,7,"2026-03-31T12:50:35.594",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155681,1774961435604,-2000.0,0.00015601,2,"2026-03-31T12:50:35.604",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155682,1774961435613,-166.66,0.00015641,2,"2026-03-31T12:50:35.613",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155683,1774961435622,-151.0,0.00015663,2,"2026-03-31T12:50:35.622",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155684,1774961435634,-151.0,0.00015663,2,"2026-03-31T12:50:35.634",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155685,1774961435643,-850.3231775,0.00015678,2,"2026-03-31T12:50:35.643",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155686,1774961435656,-51.3468225,0.00015678,2,"2026-03-31T12:50:35.656",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155687,1774961435666,-254.899475,0.00015678,2,"2026-03-31T12:50:35.666",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155688,1774961435675,-254.899475,0.00015678,2,"2026-03-31T12:50:35.675",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155689,1774961435684,-254.899475,0.00015678,2,"2026-03-31T12:50:35.684",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155690,1774961435693,-254.899475,0.00015678,2,"2026-03-31T12:50:35.693",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155691,1774961435703,-202.03479518,0.0001568,2,"2026-03-31T12:50:35.703",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155692,1774961435712,-151.0,0.0001568,2,"2026-03-31T12:50:35.712",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155693,1774961435722,-2000.0,0.00015701,2,"2026-03-31T12:50:35.722",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155694,1774961435731,-352.0,0.0001571,2,"2026-03-31T12:50:35.731",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155695,1774961435741,-151.0,0.00015717,2,"2026-03-31T12:50:35.741",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155696,1774961435751,-183.915706,0.00015717,2,"2026-03-31T12:50:35.751",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155697,1774961435761,-183.915706,0.00015717,2,"2026-03-31T12:50:35.761",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155698,1774961435770,-183.915706,0.00015717,2,"2026-03-31T12:50:35.770",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155699,1774961435779,-183.915706,0.00015717,2,"2026-03-31T12:50:35.779",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155700,1774961435789,-1571.0,0.0001572,2,"2026-03-31T12:50:35.789",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155701,1774961435798,-175.91330646,0.00015747,2,"2026-03-31T12:50:35.798",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155702,1774961435807,-740.9,0.00015753,2,"2026-03-31T12:50:35.807",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155703,1774961435816,-500.0,0.0001576,2,"2026-03-31T12:50:35.816",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155704,1774961435826,-500.0,0.0001576,2,"2026-03-31T12:50:35.826",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155705,1774961435835,-1081.00913188,0.00015761,2,"2026-03-31T12:50:35.835",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155707,1774961435851,-382.82685681,0.00015761,2,"2026-03-31T12:50:35.851",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155708,1774961435863,-702.36606411,0.00015761,2,"2026-03-31T12:50:35.863",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155709,1774961435875,-253.91423836,0.00015761,2,"2026-03-31T12:50:35.875",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155710,1774961435887,-952.0,0.00015761,2,"2026-03-31T12:50:35.887",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155711,1774961435898,-2892.35442139,0.00015761,2,"2026-03-31T12:50:35.898",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155712,1774961435914,-103209.72388314,0.00015761,2,"2026-03-31T12:50:35.914",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155713,1774961435926,-510.61,0.00015761,2,"2026-03-31T12:50:35.926",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155714,1774961435938,-297.35441822,0.00015761,2,"2026-03-31T12:50:35.938",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155715,1774961435949,-507.104,0.00015761,2,"2026-03-31T12:50:35.949",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155716,1774961435961,-11914.25004416,0.00015761,2,"2026-03-31T12:50:35.961",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155717,1774961435972,-4451.41049392,0.00015761,2,"2026-03-31T12:50:35.972",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155718,1774961435991,-2416.29731248,0.00015761,2,"2026-03-31T12:50:35.991",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155719,1774961436003,-280.72,0.00015761,2,"2026-03-31T12:50:36.003",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155720,1774961436014,-14509.76393067,0.00015761,2,"2026-03-31T12:50:36.014",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155721,1774961436026,-299.23478,0.00015761,2,"2026-03-31T12:50:36.026",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155722,1774961436037,-756.35463349,0.00015761,2,"2026-03-31T12:50:36.037",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155723,1774961436049,-2088.41628585,0.00015761,2,"2026-03-31T12:50:36.049",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155724,1774961436061,-1910.49157789,0.00015761,2,"2026-03-31T12:50:36.061",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155725,1774961436072,-6368.32208559,0.00015761,2,"2026-03-31T12:50:36.072",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155726,1774961436083,-987.95536,0.00015761,2,"2026-03-31T12:50:36.083",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155727,1774961436095,-869.66570832,0.00015761,2,"2026-03-31T12:50:36.095",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155728,1774961436112,-6656.3528631,0.00015761,2,"2026-03-31T12:50:36.112",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155729,1774961436123,-5707.44945277,0.00015761,2,"2026-03-31T12:50:36.123",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155730,1774961436135,-454.4361659,0.00015761,2,"2026-03-31T12:50:36.135",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155731,1774961436146,-20807.01776955,0.00015761,2,"2026-03-31T12:50:36.146",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155732,1774961436158,-12212.54101581,0.00015761,2,"2026-03-31T12:50:36.158",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155742,1774961438053,-1128.37587025,0.00015761,2,"2026-03-31T12:50:38.053",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155744,1774961438107,-874.22355268,0.00015761,2,"2026-03-31T12:50:38.107",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155745,1774961438118,-796.01445531,0.00015761,2,"2026-03-31T12:50:38.118",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155746,1774961438130,-4690.11688558,0.00015761,2,"2026-03-31T12:50:38.130",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155747,1774961438164,-202.03479519,0.0001568,2,"2026-03-31T12:50:38.164",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155748,1774961438174,-164053.95773647,0.00015761,2,"2026-03-31T12:50:38.174",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155749,1774961438185,-151.0,0.00015761,2,"2026-03-31T12:50:38.185",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155750,1774961438195,-156.546991,0.00015761,2,"2026-03-31T12:50:38.195",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155751,1774961438204,-151.0,0.00015761,2,"2026-03-31T12:50:38.204",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155752,1774961438214,-151.0,0.00015761,2,"2026-03-31T12:50:38.214",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155753,1774961438223,-151.0,0.00015761,2,"2026-03-31T12:50:38.223",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155754,1774961438232,-151.0,0.00015761,2,"2026-03-31T12:50:38.232",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155755,1774961438242,-151.0,0.00015761,2,"2026-03-31T12:50:38.242",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155756,1774961438251,-151.0,0.00015761,2,"2026-03-31T12:50:38.251",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155757,1774961438260,-151.0,0.00015761,2,"2026-03-31T12:50:38.260",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155758,1774961438270,-183.915706,0.00015761,2,"2026-03-31T12:50:38.270",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155759,1774961438280,-183.915706,0.00015761,2,"2026-03-31T12:50:38.280",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155760,1774961438290,-183.915706,0.00015761,2,"2026-03-31T12:50:38.290",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155761,1774961438300,-183.91571,0.00015761,2,"2026-03-31T12:50:38.300",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155762,1774961438310,-254.899475,0.00015761,2,"2026-03-31T12:50:38.310",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155763,1774961438320,-254.899475,0.00015761,2,"2026-03-31T12:50:38.320",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155764,1774961438330,-254.899475,0.00015761,2,"2026-03-31T12:50:38.330",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155765,1774961438340,-254.899475,0.00015761,2,"2026-03-31T12:50:38.340",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155766,1774961438349,-415.0,0.00015763,2,"2026-03-31T12:50:38.349",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155767,1774961438358,-500.0,0.00015773,2,"2026-03-31T12:50:38.358",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155768,1774961438368,-500.0,0.00015773,2,"2026-03-31T12:50:38.368",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155769,1774961438378,-500.0,0.00015773,2,"2026-03-31T12:50:38.378",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155770,1774961438388,-500.0,0.00015773,2,"2026-03-31T12:50:38.388",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155771,1774961438397,-500.0,0.00015773,2,"2026-03-31T12:50:38.397",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155772,1774961438407,-500.0,0.00015773,2,"2026-03-31T12:50:38.407",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155773,1774961438416,-500.0,0.00015773,2,"2026-03-31T12:50:38.416",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155774,1774961438425,-500.0,0.00015773,2,"2026-03-31T12:50:38.425",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155775,1774961438436,-502.82104144,0.00015773,2,"2026-03-31T12:50:38.436",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155776,1774961438447,-500.0,0.00015773,2,"2026-03-31T12:50:38.447",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155777,1774961438456,-500.0,0.00015773,2,"2026-03-31T12:50:38.456",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155778,1774961438467,-501.14424675,0.00015773,2,"2026-03-31T12:50:38.467",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155779,1774961438476,-285.70561794,0.00015773,2,"2026-03-31T12:50:38.476",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155781,1774961438485,-500.0,0.00015773,2,"2026-03-31T12:50:38.485",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155782,1774961438495,-500.0,0.00015773,2,"2026-03-31T12:50:38.495",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155783,1774961438506,-500.0,0.00015773,2,"2026-03-31T12:50:38.506",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155784,1774961438517,-500.0,0.00015773,2,"2026-03-31T12:50:38.517",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155785,1774961438528,-500.0,0.00015773,2,"2026-03-31T12:50:38.528",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155786,1774961438538,-500.0,0.00015773,2,"2026-03-31T12:50:38.538",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155787,1774961438550,-500.0,0.00015773,2,"2026-03-31T12:50:38.550",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155788,1774961438560,-500.0,0.00015773,2,"2026-03-31T12:50:38.560",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155789,1774961438569,-166.42241102,0.00015773,2,"2026-03-31T12:50:38.569",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155790,1774961438579,-490.42229162,0.00015773,2,"2026-03-31T12:50:38.579",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155791,1774961438589,-500.0,0.00015773,2,"2026-03-31T12:50:38.589",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155792,1774961438598,-500.0,0.00015773,2,"2026-03-31T12:50:38.598",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155793,1774961438608,-500.0,0.00015773,2,"2026-03-31T12:50:38.608",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155795,1774961438617,-352.0,0.00015778,2,"2026-03-31T12:50:38.617",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155797,1774961438626,-530.0,0.00015781,2,"2026-03-31T12:50:38.626",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155799,1774961438635,-150.62164298,0.000158,2,"2026-03-31T12:50:38.635",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155801,1774961438645,-2000.0,0.00015801,2,"2026-03-31T12:50:38.645",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155803,1774961438654,-725.0,0.00015814,4,"2026-03-31T12:50:38.654",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155805,1774961438664,-200.8,0.00015815,2,"2026-03-31T12:50:38.664",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155807,1774961438673,-352.0,0.00015839,2,"2026-03-31T12:50:38.673",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155809,1774961438683,-197.94127137,0.0001584,2,"2026-03-31T12:50:38.683",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155811,1774961438692,-2997.27992188,0.00015875,2,"2026-03-31T12:50:38.692",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155813,1774961438706,-2992.09560657,0.00015875,2,"2026-03-31T12:50:38.706",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155817,1774961438717,-2692.33929163,0.00015875,2,"2026-03-31T12:50:38.717",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155831,1774961438846,-1935.73035801,0.00015875,2,"2026-03-31T12:50:38.846",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155833,1774961438855,-168.0,0.00015899,2,"2026-03-31T12:50:38.855",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155835,1774961438864,-150.0,0.000159,2,"2026-03-31T12:50:38.864",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155837,1774961438874,-176.43732047,0.000159,2,"2026-03-31T12:50:38.874",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155838,1774961438884,-150.0,0.000159,2,"2026-03-31T12:50:38.884",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155840,1774961438893,-2000.0,0.00015901,2,"2026-03-31T12:50:38.893",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155842,1774961438902,-2000.0,0.00015916,2,"2026-03-31T12:50:38.902",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155843,1774961438912,-200.0,0.00015945,2,"2026-03-31T12:50:38.912",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155844,1774961438921,-1377.42282659,0.00015945,2,"2026-03-31T12:50:38.921",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155845,1774961438931,-164.62201122,0.00015945,2,"2026-03-31T12:50:38.931",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155846,1774961438940,-187.78006524,0.00015945,2,"2026-03-31T12:50:38.940",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155847,1774961438950,-807.90645319,0.00015945,2,"2026-03-31T12:50:38.950",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155848,1774961438960,-5000.0,0.0001596,2,"2026-03-31T12:50:38.960",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155849,1774961438970,-400.0,0.0001597,2,"2026-03-31T12:50:38.970",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155850,1774961438979,-500.4387024,0.0001597,2,"2026-03-31T12:50:38.979",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155851,1774961438989,-700.0,0.0001597,2,"2026-03-31T12:50:38.989",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155852,1774961438998,-700.0,0.0001597,2,"2026-03-31T12:50:38.998",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155853,1774961439008,-700.0,0.0001597,2,"2026-03-31T12:50:39.008",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155854,1774961439017,-700.0,0.0001597,2,"2026-03-31T12:50:39.017",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155856,1774961439027,-1054.65118905,0.0001597,2,"2026-03-31T12:50:39.027",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155857,1774961439036,-210.8072651,0.00015985,2,"2026-03-31T12:50:39.036",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155859,1774961439045,-208.38932499,0.00015989,2,"2026-03-31T12:50:39.045",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155861,1774961439054,-201.62297305,0.00015989,2,"2026-03-31T12:50:39.054",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155863,1774961439063,-155.0,0.00015999,2,"2026-03-31T12:50:39.063",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155865,1774961439073,-500.0,0.00015999,2,"2026-03-31T12:50:39.073",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155867,1774961439082,-500.0,0.00015999,2,"2026-03-31T12:50:39.082",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155869,1774961439091,-500.0,0.00015999,2,"2026-03-31T12:50:39.091",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155871,1774961439100,-500.0,0.00015999,2,"2026-03-31T12:50:39.100",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155873,1774961439110,-500.0,0.00015999,2,"2026-03-31T12:50:39.110",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155875,1774961439119,-500.0,0.00015999,2,"2026-03-31T12:50:39.119",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155877,1774961439128,-500.0,0.00015999,2,"2026-03-31T12:50:39.128",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155879,1774961439138,-500.0,0.00015999,2,"2026-03-31T12:50:39.138",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155881,1774961439147,-500.0,0.00015999,2,"2026-03-31T12:50:39.147",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155883,1774961439157,-292.680799,0.00015999,2,"2026-03-31T12:50:39.157",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155885,1774961439166,-151.0,0.00015999,2,"2026-03-31T12:50:39.166",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155887,1774961439175,-500.0,0.00015999,2,"2026-03-31T12:50:39.175",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155889,1774961439184,-500.0,0.00015999,2,"2026-03-31T12:50:39.184",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155891,1774961439193,-500.0,0.00015999,2,"2026-03-31T12:50:39.193",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155892,1774961439203,-500.0,0.00015999,2,"2026-03-31T12:50:39.203",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155894,1774961439212,-151.0,0.00015999,2,"2026-03-31T12:50:39.212",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155896,1774961439221,-500.0,0.00015999,2,"2026-03-31T12:50:39.221",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155898,1774961439231,-500.0,0.00015999,2,"2026-03-31T12:50:39.231",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155900,1774961439241,-500.0,0.00015999,2,"2026-03-31T12:50:39.241",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155902,1774961439250,-500.0,0.00015999,2,"2026-03-31T12:50:39.250",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155904,1774961439259,-254.0,0.00015999,2,"2026-03-31T12:50:39.259",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155906,1774961439268,-254.899475,0.00015999,2,"2026-03-31T12:50:39.268",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155908,1774961439278,-254.899475,0.00015999,2,"2026-03-31T12:50:39.278",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155910,1774961439287,-254.899475,0.00015999,2,"2026-03-31T12:50:39.287",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155912,1774961439296,-254.899467,0.00015999,2,"2026-03-31T12:50:39.296",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155914,1774961439305,-93222.77013848,0.00016,2,"2026-03-31T12:50:39.305",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155916,1774961439317,-3800.55334224,0.00016,2,"2026-03-31T12:50:39.317",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155919,1774961439329,-3494.11304809,0.00016,2,"2026-03-31T12:50:39.329",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155921,1774961439339,-14421.79513231,0.00016,2,"2026-03-31T12:50:39.339",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155923,1774961439351,-1497.16679435,0.00016,2,"2026-03-31T12:50:39.351",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155925,1774961439362,-748.26893567,0.00016,2,"2026-03-31T12:50:39.362",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155927,1774961439373,-729.95647006,0.00016,2,"2026-03-31T12:50:39.373",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155930,1774961439384,-315.0,0.00016,2,"2026-03-31T12:50:39.384",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155932,1774961439400,-1130.57314431,0.00016,2,"2026-03-31T12:50:39.400",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155934,1774961439411,-531.13294994,0.00016,2,"2026-03-31T12:50:39.411",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155937,1774961439423,-1412.62,0.00016,2,"2026-03-31T12:50:39.423",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155939,1774961439435,-3067.12102734,0.00016,2,"2026-03-31T12:50:39.435",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155941,1774961439445,-1000.0,0.00016,2,"2026-03-31T12:50:39.445",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155943,1774961439454,-3530.07897266,0.00016,2,"2026-03-31T12:50:39.454",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155945,1774961439469,-4020.37096218,0.00016,2,"2026-03-31T12:50:39.469",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155948,1774961439480,-1560.49579412,0.00016,2,"2026-03-31T12:50:39.480",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155950,1774961439491,-828.73,0.00016,2,"2026-03-31T12:50:39.491",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155952,1774961439503,-842.68509257,0.00016,2,"2026-03-31T12:50:39.503",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155955,1774961439522,-606.81999954,0.00016,2,"2026-03-31T12:50:39.522",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155957,1774961439533,-353.27693921,0.00016,2,"2026-03-31T12:50:39.533",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155959,1774961439544,-691.58645727,0.00016,2,"2026-03-31T12:50:39.544",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155961,1774961439555,-605.72815324,0.00016,2,"2026-03-31T12:50:39.555",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155963,1774961439567,-2485.97986445,0.00016,2,"2026-03-31T12:50:39.567",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155966,1774961439578,-500.0,0.00016,2,"2026-03-31T12:50:39.578",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155970,1774961439605,-4938.94304721,0.00016,2,"2026-03-31T12:50:39.605",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155972,1774961439616,-81841.56831965,0.00016,2,"2026-03-31T12:50:39.616",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419155974,1774961439625,-2913.35164165,0.00016,2,"2026-03-31T12:50:39.625",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156072,1774961440555,-1600.0,0.00014082,2,"2026-03-31T12:50:40.555",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156074,1774961440564,-3448.431529,0.00015763,2,"2026-03-31T12:50:40.564",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156076,1774961440575,-2564.568471,0.00015763,2,"2026-03-31T12:50:40.575",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156078,1774961440584,-787.22685126,0.00016,2,"2026-03-31T12:50:40.584",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156080,1774961440599,-36132.87203757,0.00016,2,"2026-03-31T12:50:40.599",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156083,1774961440611,-10878.69323138,0.00016,2,"2026-03-31T12:50:40.611",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156085,1774961440621,-899.72188916,0.00016,2,"2026-03-31T12:50:40.621",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156087,1774961440633,-596.298,0.00016,2,"2026-03-31T12:50:40.633",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156091,1774961440660,-9136.69,0.00016,2,"2026-03-31T12:50:40.660",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156093,1774961440671,-1804.23202008,0.00016,2,"2026-03-31T12:50:40.671",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156100,1774961440730,-1600.0,0.00015452,2,"2026-03-31T12:50:40.730",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156102,1774961440740,-41087.53093691,0.00016,2,"2026-03-31T12:50:40.740",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156103,1774961440750,-150.0,0.00016,2,"2026-03-31T12:50:40.750",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156105,1774961440759,-403.76821922,0.00016,2,"2026-03-31T12:50:40.759",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156107,1774961440769,-150.0,0.00016,2,"2026-03-31T12:50:40.769",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156109,1774961440778,-6606.44252668,0.00016,2,"2026-03-31T12:50:40.778",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156111,1774961440788,-15000.0,0.00016,2,"2026-03-31T12:50:40.788",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156112,1774961440798,-144900.62947472,0.00016,2,"2026-03-31T12:50:40.798",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156114,1774961440807,-322727.53059503,0.00016,2,"2026-03-31T12:50:40.807",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156116,1774961440816,-158018.80603324,0.00016,2,"2026-03-31T12:50:40.816",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156117,1774961440825,-250.0,0.00016,5,"2026-03-31T12:50:40.825",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156118,1774961440835,-250.0,0.00016,5,"2026-03-31T12:50:40.835",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156119,1774961440845,-250.0,0.00016,5,"2026-03-31T12:50:40.845",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156121,1774961440855,-151.0,0.00016,2,"2026-03-31T12:50:40.855",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156122,1774961440864,-151.0,0.00016,2,"2026-03-31T12:50:40.864",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156123,1774961440873,-200.0,0.00016,2,"2026-03-31T12:50:40.873",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156124,1774961440883,-151.0,0.00016,2,"2026-03-31T12:50:40.883",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156125,1774961440892,-500.0,0.00016,2,"2026-03-31T12:50:40.892",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156126,1774961440901,-500.0,0.00016,2,"2026-03-31T12:50:40.901",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156127,1774961440911,-500.0,0.00016,2,"2026-03-31T12:50:40.911",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156128,1774961440921,-500.0,0.00016,2,"2026-03-31T12:50:40.921",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156129,1774961440930,-151.0,0.00016,2,"2026-03-31T12:50:40.930",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156130,1774961440940,-1000.0,0.00016,2,"2026-03-31T12:50:40.940",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156131,1774961440949,-289.50931827,0.00016,2,"2026-03-31T12:50:40.949",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156132,1774961440959,-289.50931827,0.00016,2,"2026-03-31T12:50:40.959",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156133,1774961440969,-313.0,0.00016,2,"2026-03-31T12:50:40.969",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156134,1774961440979,-1726.70125508,0.00016,2,"2026-03-31T12:50:40.979",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156135,1774961440988,-1726.70125508,0.00016,2,"2026-03-31T12:50:40.988",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156136,1774961440998,-306.0,0.00016,2,"2026-03-31T12:50:40.998",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156137,1774961441008,-778.52611775,0.00016,2,"2026-03-31T12:50:41.008",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156138,1774961441018,-164.27748,0.00016,2,"2026-03-31T12:50:41.018",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156139,1774961441027,-208.63150306,0.00016,2,"2026-03-31T12:50:41.027",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156140,1774961441036,-2000.0,0.00016001,2,"2026-03-31T12:50:41.036",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156141,1774961441046,-352.0,0.00016006,2,"2026-03-31T12:50:41.046",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156142,1774961441055,-1500.0,0.00016016,2,"2026-03-31T12:50:41.055",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156143,1774961441065,-500.0,0.00016022,2,"2026-03-31T12:50:41.065",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156144,1774961441074,-6458.0,0.00016023,2,"2026-03-31T12:50:41.074",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156145,1774961441083,-740.9,0.00016027,2,"2026-03-31T12:50:41.083",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156146,1774961441093,-500.0,0.00016039,2,"2026-03-31T12:50:41.093",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156147,1774961441103,-160.0,0.0001604,2,"2026-03-31T12:50:41.103",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156148,1774961441112,-352.0,0.00016059,2,"2026-03-31T12:50:41.112",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156149,1774961441122,-1500.0,0.0001606,2,"2026-03-31T12:50:41.122",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156150,1774961441131,-1081.99962625,0.0001606,2,"2026-03-31T12:50:41.131",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156151,1774961441141,-150.17672148,0.00016062,2,"2026-03-31T12:50:41.141",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156152,1774961441150,-352.0,0.00016077,2,"2026-03-31T12:50:41.150",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156153,1774961441160,-258.0,0.000161,2,"2026-03-31T12:50:41.160",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156154,1774961441170,-260.0,0.000161,2,"2026-03-31T12:50:41.170",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156155,1774961441179,-267.0,0.000161,2,"2026-03-31T12:50:41.179",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156156,1774961441188,-346.0,0.000161,2,"2026-03-31T12:50:41.188",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156157,1774961441198,-208.63150306,0.000161,2,"2026-03-31T12:50:41.198",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156158,1774961441207,-289.29049917,0.00016101,2,"2026-03-31T12:50:41.207",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156159,1774961441218,-352.0,0.00016101,2,"2026-03-31T12:50:41.218",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156160,1774961441228,-509.0,0.00016111,2,"2026-03-31T12:50:41.228",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156161,1774961441238,-9999.99,0.00016116,2,"2026-03-31T12:50:41.238",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156162,1774961441247,-433.0,0.00016153,2,"2026-03-31T12:50:41.247",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156163,1774961441256,-2808.0,0.0001616,2,"2026-03-31T12:50:41.256",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156164,1774961441265,-200.0,0.0001616,2,"2026-03-31T12:50:41.265",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156165,1774961441275,-1571.0,0.00016162,2,"2026-03-31T12:50:41.275",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156166,1774961441284,-162.0,0.00016162,2,"2026-03-31T12:50:41.284",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156167,1774961441293,-1600.0,0.00016164,2,"2026-03-31T12:50:41.293",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156168,1774961441303,-207.05,0.00016195,2,"2026-03-31T12:50:41.303",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156169,1774961441312,-5000.00990141,0.000162,5,"2026-03-31T12:50:41.312",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156170,1774961441322,-164.27749,0.000162,2,"2026-03-31T12:50:41.322",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156171,1774961441331,-208.63150306,0.000162,2,"2026-03-31T12:50:41.331",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156172,1774961441340,-2000.0,0.00016218,2,"2026-03-31T12:50:41.340",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156173,1774961441351,-165.31,0.00016218,17,"2026-03-31T12:50:41.351",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156174,1774961441360,-500.0,0.00016218,2,"2026-03-31T12:50:41.360",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156175,1774961441370,-417.0,0.00016222,2,"2026-03-31T12:50:41.370",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156176,1774961441379,-352.0,0.00016233,2,"2026-03-31T12:50:41.379",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156177,1774961441389,-1600.0,0.00016248,2,"2026-03-31T12:50:41.389",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156178,1774961441399,-1378.57,0.00016282,2,"2026-03-31T12:50:41.399",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156179,1774961441408,-173.9,0.00016287,2,"2026-03-31T12:50:41.408",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156180,1774961441418,-740.9,0.00016301,2,"2026-03-31T12:50:41.418",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156181,1774961441427,-2199.03447714,0.00016308,2,"2026-03-31T12:50:41.427",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156182,1774961441437,-1000.0,0.00016321,2,"2026-03-31T12:50:41.437",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156183,1774961441446,-356.03578514,0.00016321,2,"2026-03-31T12:50:41.446",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156184,1774961441455,-501.74712556,0.00016321,2,"2026-03-31T12:50:41.455",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156185,1774961441465,-555.98551723,0.00016321,2,"2026-03-31T12:50:41.465",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156186,1774961441474,-1129.66942551,0.00016321,2,"2026-03-31T12:50:41.474",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156187,1774961441483,-503.93751235,0.00016321,2,"2026-03-31T12:50:41.483",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156188,1774961441492,-500.0,0.00016321,2,"2026-03-31T12:50:41.492",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156189,1774961441501,-1000.0,0.00016321,2,"2026-03-31T12:50:41.501",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156190,1774961441510,-502.01968107,0.00016321,2,"2026-03-31T12:50:41.510",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156191,1774961441519,-392.10429392,0.00016321,2,"2026-03-31T12:50:41.519",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156192,1774961441529,-417.0,0.00016325,2,"2026-03-31T12:50:41.529",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156193,1774961441538,-1958.6199,0.00016352,7,"2026-03-31T12:50:41.538",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156194,1774961441547,-500.0,0.00016356,2,"2026-03-31T12:50:41.547",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156195,1774961441557,-4985.0,0.00016357,2,"2026-03-31T12:50:41.557",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156196,1774961441566,-417.0,0.00016358,2,"2026-03-31T12:50:41.566",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156197,1774961441576,-707.92,0.00016359,2,"2026-03-31T12:50:41.576",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156198,1774961441585,-1571.0,0.0001636,2,"2026-03-31T12:50:41.585",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156199,1774961441594,-2808.0,0.0001636,2,"2026-03-31T12:50:41.594",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156200,1774961441603,-1571.0,0.0001636,2,"2026-03-31T12:50:41.603",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156201,1774961441613,-2808.0,0.0001636,2,"2026-03-31T12:50:41.613",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156202,1774961441623,-352.0,0.00016363,2,"2026-03-31T12:50:41.623",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156203,1774961441632,-327.08263726,0.00016375,2,"2026-03-31T12:50:41.632",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156204,1774961441642,-180.0,0.0001638,2,"2026-03-31T12:50:41.642",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156205,1774961441652,-940.74555,0.00016387,7,"2026-03-31T12:50:41.652",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156206,1774961441661,-164.27749,0.000164,2,"2026-03-31T12:50:41.661",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156207,1774961441671,-165.06,0.00016404,16,"2026-03-31T12:50:41.671",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156208,1774961441680,-165.06,0.00016404,16,"2026-03-31T12:50:41.680",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156209,1774961441690,-10617.44517809,0.00016409,2,"2026-03-31T12:50:41.690",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156210,1774961441700,-166.66,0.00016416,2,"2026-03-31T12:50:41.700",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156211,1774961441710,-352.0,0.0001643,2,"2026-03-31T12:50:41.710",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156212,1774961441719,-2167.1,0.00016438,2,"2026-03-31T12:50:41.719",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156213,1774961441729,-1292.97,0.00016438,2,"2026-03-31T12:50:41.729",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156214,1774961441738,-1001.39,0.00016438,2,"2026-03-31T12:50:41.738",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156215,1774961441747,-574.81,0.00016438,2,"2026-03-31T12:50:41.747",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156216,1774961441757,-1017.17,0.00016438,2,"2026-03-31T12:50:41.757",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156217,1774961441767,-667.8,0.00016438,2,"2026-03-31T12:50:41.767",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156218,1774961441776,-565.96,0.00016438,2,"2026-03-31T12:50:41.776",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156219,1774961441786,-692.62,0.00016438,2,"2026-03-31T12:50:41.786",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156220,1774961441795,-634.11,0.00016438,2,"2026-03-31T12:50:41.795",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156221,1774961441805,-165.06,0.00016438,20,"2026-03-31T12:50:41.805",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156222,1774961441814,-621.48,0.00016438,2,"2026-03-31T12:50:41.814",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156223,1774961441824,-299.86176448,0.00016438,2,"2026-03-31T12:50:41.824",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156224,1774961441833,-2500.0,0.00016438,2,"2026-03-31T12:50:41.833",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156225,1774961441842,-1323.44995625,0.00016438,2,"2026-03-31T12:50:41.842",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156226,1774961441851,-250.0,0.00016438,2,"2026-03-31T12:50:41.851",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156227,1774961441860,-151.99,0.00016438,2,"2026-03-31T12:50:41.860",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156228,1774961441870,-150.0,0.00016438,2,"2026-03-31T12:50:41.870",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156229,1774961441879,-736.39437,0.00016438,2,"2026-03-31T12:50:41.879",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156230,1774961441888,-736.39437,0.00016438,2,"2026-03-31T12:50:41.888",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156231,1774961441898,-736.39437,0.00016438,2,"2026-03-31T12:50:41.898",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156232,1774961441907,-736.39437,0.00016438,2,"2026-03-31T12:50:41.907",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156233,1774961441917,-736.39437,0.00016438,2,"2026-03-31T12:50:41.917",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156234,1774961441926,-736.39437,0.00016438,2,"2026-03-31T12:50:41.926",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156235,1774961441936,-736.39437,0.00016438,2,"2026-03-31T12:50:41.936",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156236,1774961441945,-736.39437,0.00016438,2,"2026-03-31T12:50:41.945",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156237,1774961441955,-736.39437,0.00016438,2,"2026-03-31T12:50:41.955",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156238,1774961441964,-736.39437,0.00016438,2,"2026-03-31T12:50:41.964",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156239,1774961441974,-736.39437,0.00016438,2,"2026-03-31T12:50:41.974",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156240,1774961441983,-736.39437,0.00016438,2,"2026-03-31T12:50:41.983",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156241,1774961441993,-736.39437,0.00016438,2,"2026-03-31T12:50:41.993",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156242,1774961442002,-736.39437,0.00016438,2,"2026-03-31T12:50:42.002",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156243,1774961442013,-736.39437,0.00016438,2,"2026-03-31T12:50:42.013",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156244,1774961442022,-736.39437,0.00016438,2,"2026-03-31T12:50:42.022",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156245,1774961442032,-736.39437,0.00016438,2,"2026-03-31T12:50:42.032",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156246,1774961442041,-736.39437,0.00016438,2,"2026-03-31T12:50:42.041",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156247,1774961442052,-736.39437,0.00016438,2,"2026-03-31T12:50:42.052",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156248,1774961442061,-736.39438,0.00016438,2,"2026-03-31T12:50:42.061",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156249,1774961442071,-363.817739,0.00016438,2,"2026-03-31T12:50:42.071",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156250,1774961442080,-363.817739,0.00016438,2,"2026-03-31T12:50:42.080",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156251,1774961442090,-363.817739,0.00016438,2,"2026-03-31T12:50:42.090",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156252,1774961442099,-363.817739,0.00016438,2,"2026-03-31T12:50:42.099",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156253,1774961442109,-363.817739,0.00016438,2,"2026-03-31T12:50:42.109",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156254,1774961442118,-363.817739,0.00016438,2,"2026-03-31T12:50:42.118",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156255,1774961442128,-363.817739,0.00016438,2,"2026-03-31T12:50:42.128",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156256,1774961442139,-363.817739,0.00016438,2,"2026-03-31T12:50:42.139",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156257,1774961442149,-363.817739,0.00016438,2,"2026-03-31T12:50:42.149",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156258,1774961442158,-363.817739,0.00016438,2,"2026-03-31T12:50:42.158",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156259,1774961442167,-363.817739,0.00016438,2,"2026-03-31T12:50:42.167",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156260,1774961442178,-363.817739,0.00016438,2,"2026-03-31T12:50:42.178",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156261,1774961442188,-363.817739,0.00016438,2,"2026-03-31T12:50:42.188",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156262,1774961442197,-363.817739,0.00016438,2,"2026-03-31T12:50:42.197",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156263,1774961442207,-363.817739,0.00016438,2,"2026-03-31T12:50:42.207",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156264,1774961442216,-363.817739,0.00016438,2,"2026-03-31T12:50:42.216",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156265,1774961442225,-363.817739,0.00016438,2,"2026-03-31T12:50:42.225",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156266,1774961442235,-363.817739,0.00016438,2,"2026-03-31T12:50:42.235",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156267,1774961442246,-363.817739,0.00016438,2,"2026-03-31T12:50:42.246",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156268,1774961442255,-363.817743,0.00016438,2,"2026-03-31T12:50:42.255",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156269,1774961442266,-1360.0,0.00016463,7,"2026-03-31T12:50:42.266",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156270,1774961442275,-1633.24788694,0.00016464,2,"2026-03-31T12:50:42.275",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156271,1774961442285,-166.67,0.0001647,2,"2026-03-31T12:50:42.285",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156272,1774961442295,-1430.0,0.0001648,2,"2026-03-31T12:50:42.295",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156273,1774961442305,-725.0,0.00016489,4,"2026-03-31T12:50:42.305",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156274,1774961442315,-881.0,0.00016492,2,"2026-03-31T12:50:42.315",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156275,1774961442326,-200.0,0.00016493,2,"2026-03-31T12:50:42.326",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156276,1774961442336,-352.0,0.00016516,2,"2026-03-31T12:50:42.336",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156277,1774961442346,-740.9,0.00016575,2,"2026-03-31T12:50:42.346",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156278,1774961442355,-164.27749,0.000166,2,"2026-03-31T12:50:42.355",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156279,1774961442366,-1436.96138127,0.00016607,2,"2026-03-31T12:50:42.366",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156280,1774961442376,-151.0,0.00016616,5,"2026-03-31T12:50:42.376",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156281,1774961442385,-3208.37,0.00016666,2,"2026-03-31T12:50:42.385",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156282,1774961442395,-1378.57,0.0001667,2,"2026-03-31T12:50:42.395",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156283,1774961442404,-2808.0,0.0001668,2,"2026-03-31T12:50:42.404",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156284,1774961442414,-165.06,0.000167,10,"2026-03-31T12:50:42.414",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156285,1774961442425,-2167.1,0.00016712,2,"2026-03-31T12:50:42.425",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156286,1774961442435,-157.09,0.00016712,2,"2026-03-31T12:50:42.435",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156287,1774961442447,-500.0,0.00016719,2,"2026-03-31T12:50:42.447",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156288,1774961442458,-410.88,0.00016719,2,"2026-03-31T12:50:42.458",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156289,1774961442467,-500.52414684,0.00016719,2,"2026-03-31T12:50:42.467",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156290,1774961442476,-300.0,0.00016719,2,"2026-03-31T12:50:42.476",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156291,1774961442485,-300.0,0.00016719,2,"2026-03-31T12:50:42.485",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156292,1774961442494,-300.0,0.00016719,2,"2026-03-31T12:50:42.494",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156293,1774961442504,-300.0,0.00016719,2,"2026-03-31T12:50:42.504",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156294,1774961442513,-300.0,0.00016719,2,"2026-03-31T12:50:42.513",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156295,1774961442522,-300.0,0.00016719,2,"2026-03-31T12:50:42.522",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156296,1774961442531,-300.0,0.00016719,2,"2026-03-31T12:50:42.531",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156297,1774961442540,-300.0,0.00016719,2,"2026-03-31T12:50:42.540",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156298,1774961442549,-300.0,0.00016719,2,"2026-03-31T12:50:42.549",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156299,1774961442558,-25000.0,0.0001672,3,"2026-03-31T12:50:42.558",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156300,1774961442568,-165.06,0.00016734,11,"2026-03-31T12:50:42.568",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156301,1774961442577,-200.0,0.00016745,2,"2026-03-31T12:50:42.577",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156302,1774961442587,-200.0,0.00016745,2,"2026-03-31T12:50:42.587",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156303,1774961442596,-200.0,0.00016745,2,"2026-03-31T12:50:42.596",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156304,1774961442606,-200.0,0.00016745,2,"2026-03-31T12:50:42.606",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156305,1774961442615,-200.0,0.00016745,2,"2026-03-31T12:50:42.615",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156306,1774961442624,-200.0,0.00016745,2,"2026-03-31T12:50:42.624",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156307,1774961442633,-200.0,0.00016745,2,"2026-03-31T12:50:42.633",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156308,1774961442643,-200.0,0.00016745,2,"2026-03-31T12:50:42.643",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156309,1774961442652,-200.0,0.00016745,2,"2026-03-31T12:50:42.652",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156310,1774961442661,-159.0,0.00016745,2,"2026-03-31T12:50:42.661",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156311,1774961442670,-881.0,0.00016766,2,"2026-03-31T12:50:42.670",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156312,1774961442679,-200.8,0.00016774,2,"2026-03-31T12:50:42.679",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156313,1774961442688,-5871.89579533,0.00016777,2,"2026-03-31T12:50:42.688",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156314,1774961442697,-14322.37,0.000168,2,"2026-03-31T12:50:42.697",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156315,1774961442706,-1000.0,0.00016822,7,"2026-03-31T12:50:42.706",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156316,1774961442715,-8339.41347861,0.0001683,10,"2026-03-31T12:50:42.715",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156317,1774961442725,-740.9,0.00016849,2,"2026-03-31T12:50:42.725",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156318,1774961442735,-500.0,0.00016868,2,"2026-03-31T12:50:42.735",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156320,1774961442744,-1004.16690782,0.00016868,2,"2026-03-31T12:50:42.744",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156321,1774961442753,-196.0,0.00016878,2,"2026-03-31T12:50:42.753",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156322,1774961442763,-417.0,0.00016879,2,"2026-03-31T12:50:42.763",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156323,1774961442772,-950.0,0.00016888,2,"2026-03-31T12:50:42.772",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156324,1774961442781,-950.0,0.00016888,2,"2026-03-31T12:50:42.781",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156325,1774961442791,-950.0,0.00016888,2,"2026-03-31T12:50:42.791",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156327,1774961442800,-950.0,0.00016888,2,"2026-03-31T12:50:42.800",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156328,1774961442810,-950.0,0.00016888,2,"2026-03-31T12:50:42.810",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156329,1774961442820,-950.0,0.00016888,2,"2026-03-31T12:50:42.820",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156330,1774961442830,-950.0,0.00016888,2,"2026-03-31T12:50:42.830",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156331,1774961442841,-950.0,0.00016888,2,"2026-03-31T12:50:42.841",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156332,1774961442851,-950.0,0.00016888,2,"2026-03-31T12:50:42.851",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156334,1774961442860,-490.0,0.00016888,2,"2026-03-31T12:50:42.860",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156335,1774961442869,-500.0,0.00016899,2,"2026-03-31T12:50:42.869",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156336,1774961442878,-256.4762,0.000169,12,"2026-03-31T12:50:42.878",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156337,1774961442888,-1254.18,0.00016931,2,"2026-03-31T12:50:42.888",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156338,1774961442898,-971.35,0.00016931,2,"2026-03-31T12:50:42.898",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156339,1774961442907,-557.56,0.00016931,2,"2026-03-31T12:50:42.907",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156340,1774961442916,-986.66,0.00016931,2,"2026-03-31T12:50:42.916",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156341,1774961442926,-647.77,0.00016931,2,"2026-03-31T12:50:42.926",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156342,1774961442935,-548.98,0.00016931,2,"2026-03-31T12:50:42.935",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156343,1774961442944,-671.85,0.00016931,2,"2026-03-31T12:50:42.944",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156344,1774961442953,-615.09,0.00016931,2,"2026-03-31T12:50:42.953",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156345,1774961442963,-602.83,0.00016931,2,"2026-03-31T12:50:42.963",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156347,1774961442972,-10617.44517809,0.00016942,2,"2026-03-31T12:50:42.972",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156349,1774961442982,-203.0,0.00016954,2,"2026-03-31T12:50:42.982",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156350,1774961442991,-168.0,0.00016956,2,"2026-03-31T12:50:42.991",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156351,1774961443001,-2167.1,0.00016986,2,"2026-03-31T12:50:43.001",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156352,1774961443011,-150.0,0.00016986,2,"2026-03-31T12:50:43.011",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156353,1774961443021,-300.0,0.00016991,2,"2026-03-31T12:50:43.021",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156354,1774961443031,-150.0,0.00016992,2,"2026-03-31T12:50:43.031",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156355,1774961443041,-150.0,0.00016992,2,"2026-03-31T12:50:43.041",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156356,1774961443051,-150.0,0.00016992,2,"2026-03-31T12:50:43.051",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156357,1774961443061,-150.0,0.00016992,2,"2026-03-31T12:50:43.061",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156358,1774961443070,-150.0,0.00016992,2,"2026-03-31T12:50:43.070",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156360,1774961443079,-150.0,0.00016992,2,"2026-03-31T12:50:43.079",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156361,1774961443089,-150.0,0.00016992,2,"2026-03-31T12:50:43.089",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156363,1774961443098,-200.0,0.00016992,2,"2026-03-31T12:50:43.098",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156365,1774961443108,-500.0,0.00016999,2,"2026-03-31T12:50:43.108",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156366,1774961443118,-707.92,0.00016999,2,"2026-03-31T12:50:43.118",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156367,1774961443128,-707.92,0.00016999,2,"2026-03-31T12:50:43.128",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156368,1774961443139,-707.92,0.00016999,2,"2026-03-31T12:50:43.139",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156369,1774961443149,-707.92,0.00016999,2,"2026-03-31T12:50:43.149",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156370,1774961443158,-707.92,0.00016999,2,"2026-03-31T12:50:43.158",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156371,1774961443168,-707.92,0.00016999,2,"2026-03-31T12:50:43.168",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156372,1774961443178,-707.92,0.00016999,2,"2026-03-31T12:50:43.178",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156373,1774961443187,-708.00282066,0.00016999,2,"2026-03-31T12:50:43.187",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156374,1774961443197,-439.41953841,0.00016999,2,"2026-03-31T12:50:43.197",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156375,1774961443206,-300.0,0.00016999,2,"2026-03-31T12:50:43.206",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156376,1774961443216,-300.0,0.00016999,2,"2026-03-31T12:50:43.216",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156377,1774961443225,-300.0,0.00016999,2,"2026-03-31T12:50:43.225",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156378,1774961443234,-300.0,0.00016999,2,"2026-03-31T12:50:43.234",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156379,1774961443244,-300.0,0.00016999,2,"2026-03-31T12:50:43.244",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156380,1774961443253,-300.0,0.00016999,2,"2026-03-31T12:50:43.253",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156381,1774961443262,-300.0,0.00016999,2,"2026-03-31T12:50:43.262",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156382,1774961443271,-300.0,0.00016999,2,"2026-03-31T12:50:43.271",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156383,1774961443280,-500.0,0.00016999,2,"2026-03-31T12:50:43.280",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156384,1774961443290,-500.0,0.00016999,2,"2026-03-31T12:50:43.290",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156385,1774961443300,-500.0,0.00016999,2,"2026-03-31T12:50:43.300",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156386,1774961443310,-500.0,0.00016999,2,"2026-03-31T12:50:43.310",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156387,1774961443319,-500.0,0.00016999,2,"2026-03-31T12:50:43.319",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156388,1774961443329,-500.0,0.00016999,2,"2026-03-31T12:50:43.329",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156389,1774961443339,-500.0,0.00016999,2,"2026-03-31T12:50:43.339",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156390,1774961443349,-500.0,0.00016999,2,"2026-03-31T12:50:43.349",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156391,1774961443359,-103767.88937615,0.00017,2,"2026-03-31T12:50:43.359",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156392,1774961443369,-1000.0,0.00017,2,"2026-03-31T12:50:43.369",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156393,1774961443379,-720942.85608023,0.00017,2,"2026-03-31T12:50:43.379",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156394,1774961443389,-5960.41946666,0.00017,2,"2026-03-31T12:50:43.389",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156395,1774961443399,-200.16278076,0.00017,30,"2026-03-31T12:50:43.399",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156396,1774961443409,-350.0,0.00017,2,"2026-03-31T12:50:43.409",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156397,1774961443419,-583.0,0.00017014,2,"2026-03-31T12:50:43.419",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156398,1774961443429,-473.665104,0.00017019,7,"2026-03-31T12:50:43.429",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156399,1774961443439,-946.0,0.00017023,2,"2026-03-31T12:50:43.439",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156400,1774961443449,-1862.0,0.00017023,2,"2026-03-31T12:50:43.449",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156401,1774961443459,-1125.0,0.00017023,2,"2026-03-31T12:50:43.459",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156402,1774961443468,-7032.0,0.00017023,2,"2026-03-31T12:50:43.468",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156403,1774961443477,-1843.0,0.00017023,2,"2026-03-31T12:50:43.477",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156404,1774961443487,-986.0,0.00017023,2,"2026-03-31T12:50:43.487",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156405,1774961443496,-254.44070929,0.00017036,2,"2026-03-31T12:50:43.496",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156406,1774961443505,-200.0,0.00017041,2,"2026-03-31T12:50:43.505",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156407,1774961443515,-2808.0,0.00017047,2,"2026-03-31T12:50:43.515",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156408,1774961443525,-1571.0,0.00017047,2,"2026-03-31T12:50:43.525",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156409,1774961443535,-1378.57,0.00017058,2,"2026-03-31T12:50:43.535",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156410,1774961443544,-500.0,0.00017062,2,"2026-03-31T12:50:43.544",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156411,1774961443554,-500.0,0.00017068,2,"2026-03-31T12:50:43.554",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156412,1774961443564,-500.0,0.00017099,2,"2026-03-31T12:50:43.564",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156413,1774961443574,-572.0,0.00017099,2,"2026-03-31T12:50:43.574",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156414,1774961443583,-500.0,0.00017099,2,"2026-03-31T12:50:43.583",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156415,1774961443592,-500.0,0.00017099,2,"2026-03-31T12:50:43.592",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156416,1774961443601,-667.0,0.00017099,2,"2026-03-31T12:50:43.601",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156417,1774961443611,-500.0,0.00017099,2,"2026-03-31T12:50:43.611",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156418,1774961443621,-756.0,0.00017099,2,"2026-03-31T12:50:43.621",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156419,1774961443630,-831.0,0.00017099,2,"2026-03-31T12:50:43.630",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156420,1774961443641,-300.0,0.00017099,2,"2026-03-31T12:50:43.641",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156421,1774961443651,-300.0,0.00017099,2,"2026-03-31T12:50:43.651",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156422,1774961443660,-300.0,0.00017099,2,"2026-03-31T12:50:43.660",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156423,1774961443670,-300.0,0.00017099,2,"2026-03-31T12:50:43.670",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156424,1774961443680,-300.0,0.00017099,2,"2026-03-31T12:50:43.680",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156425,1774961443689,-304.23564359,0.00017099,2,"2026-03-31T12:50:43.689",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156426,1774961443698,-89219.23993432,0.000171,2,"2026-03-31T12:50:43.698",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156427,1774961443708,-154.65190592,0.00017106,2,"2026-03-31T12:50:43.708",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156428,1774961443718,-262.0,0.00017113,2,"2026-03-31T12:50:43.718",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156429,1774961443728,-2808.0,0.00017122,2,"2026-03-31T12:50:43.728",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156430,1774961443742,-740.90540591,0.00017123,2,"2026-03-31T12:50:43.742",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156431,1774961443752,-1440.172407,0.00017132,7,"2026-03-31T12:50:43.752",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156432,1774961443761,-1871.0,0.00017135,2,"2026-03-31T12:50:43.761",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156433,1774961443771,-5542.0,0.00017145,2,"2026-03-31T12:50:43.771",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156434,1774961443781,-725.0,0.00017165,5,"2026-03-31T12:50:43.781",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156435,1774961443790,-500.0,0.00017185,2,"2026-03-31T12:50:43.790",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156436,1774961443799,-1537.29916649,0.00017251,2,"2026-03-31T12:50:43.799",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156437,1774961443808,-311.0,0.00017256,2,"2026-03-31T12:50:43.808",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156438,1774961443818,-2167.1,0.0001726,2,"2026-03-31T12:50:43.818",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156439,1774961443828,-2400.0,0.0001726,2,"2026-03-31T12:50:43.828",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156440,1774961443838,-166.67,0.00017287,2,"2026-03-31T12:50:43.838",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156441,1774961443847,-162.16,0.00017337,2,"2026-03-31T12:50:43.847",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156442,1774961443857,-335.70893531,0.00017364,2,"2026-03-31T12:50:43.857",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156443,1774961443866,-1215.39,0.00017424,2,"2026-03-31T12:50:43.866",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156444,1774961443876,-956.14,0.00017424,2,"2026-03-31T12:50:43.876",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156445,1774961443886,-627.73,0.00017424,2,"2026-03-31T12:50:43.886",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156446,1774961443895,-532.0,0.00017424,2,"2026-03-31T12:50:43.895",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156447,1774961443904,-596.07,0.00017424,2,"2026-03-31T12:50:43.904",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156448,1774961443914,-584.19,0.00017424,2,"2026-03-31T12:50:43.914",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156450,1774961443924,-495.203473,0.00017433,7,"2026-03-31T12:50:43.924",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156452,1774961443934,-736.0,0.00017452,2,"2026-03-31T12:50:43.934",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156453,1774961443944,-700.0,0.00017466,2,"2026-03-31T12:50:43.944",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156454,1774961443953,-10617.44517809,0.00017476,2,"2026-03-31T12:50:43.953",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156455,1774961443963,-500.0,0.00017479,2,"2026-03-31T12:50:43.963",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156456,1774961443973,-258.73832185,0.000175,2,"2026-03-31T12:50:43.973",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156457,1774961443983,-165.06,0.0001752,21,"2026-03-31T12:50:43.983",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156458,1774961443992,-2167.1,0.00017534,2,"2026-03-31T12:50:43.992",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156459,1774961444002,-150.0,0.00017534,2,"2026-03-31T12:50:44.002",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156460,1774961444011,-1739.0,0.00017542,2,"2026-03-31T12:50:44.011",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156461,1774961444020,-1115.0,0.00017546,2,"2026-03-31T12:50:44.020",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156462,1774961444030,-200.0,0.00017589,2,"2026-03-31T12:50:44.030",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156463,1774961444039,-155.0,0.00017599,2,"2026-03-31T12:50:44.039",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156464,1774961444048,-164.31,0.00017601,24,"2026-03-31T12:50:44.048",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156465,1774961444058,-151.0,0.00017616,5,"2026-03-31T12:50:44.058",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156466,1774961444067,-788.324698,0.000177,2,"2026-03-31T12:50:44.067",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156467,1774961444076,-403.0,0.000177,5,"2026-03-31T12:50:44.076",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156468,1774961444086,-2199.03447714,0.00017706,2,"2026-03-31T12:50:44.086",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156469,1774961444096,-300.0,0.00017756,2,"2026-03-31T12:50:44.096",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156470,1774961444105,-300.0,0.00017756,2,"2026-03-31T12:50:44.105",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156471,1774961444115,-300.0,0.00017756,2,"2026-03-31T12:50:44.115",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156472,1774961444124,-300.0,0.00017756,2,"2026-03-31T12:50:44.124",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156473,1774961444135,-300.0,0.00017756,2,"2026-03-31T12:50:44.135",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156474,1774961444145,-83678.8597129,0.00017757,2,"2026-03-31T12:50:44.145",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156475,1774961444499,-1200.0,0.000178,14,"2026-03-31T12:50:44.499",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156476,1774961444509,-300.0,0.00017807,2,"2026-03-31T12:50:44.509",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156477,1774961444519,-2167.1,0.00017808,2,"2026-03-31T12:50:44.519",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156478,1774961444530,-500.0,0.00017808,2,"2026-03-31T12:50:44.530",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156479,1774961444542,-500.0,0.00017808,2,"2026-03-31T12:50:44.542",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156480,1774961444554,-500.0,0.00017808,2,"2026-03-31T12:50:44.554",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156481,1774961444565,-500.0,0.00017808,2,"2026-03-31T12:50:44.565",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156482,1774961444575,-500.0,0.00017808,2,"2026-03-31T12:50:44.575",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156483,1774961444585,-500.0,0.00017808,2,"2026-03-31T12:50:44.585",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156484,1774961444596,-500.0,0.00017808,2,"2026-03-31T12:50:44.596",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156485,1774961444606,-500.0,0.00017808,2,"2026-03-31T12:50:44.606",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156486,1774961444615,-500.0,0.00017808,2,"2026-03-31T12:50:44.615",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156487,1774961444624,-500.0,0.00017808,2,"2026-03-31T12:50:44.624",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156488,1774961444636,-500.0,0.00017808,2,"2026-03-31T12:50:44.636",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156489,1774961444646,-500.0,0.00017808,2,"2026-03-31T12:50:44.646",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156490,1774961444655,-500.0,0.00017808,2,"2026-03-31T12:50:44.655",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156491,1774961444664,-500.0,0.00017808,2,"2026-03-31T12:50:44.664",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156492,1774961444674,-500.0,0.00017808,2,"2026-03-31T12:50:44.674",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156493,1774961444683,-500.0,0.00017808,2,"2026-03-31T12:50:44.683",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156494,1774961444694,-500.0,0.00017808,2,"2026-03-31T12:50:44.694",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156495,1774961444704,-500.0,0.00017808,2,"2026-03-31T12:50:44.704",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156496,1774961444715,-500.0,0.00017808,2,"2026-03-31T12:50:44.715",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156497,1774961444724,-500.0,0.00017808,2,"2026-03-31T12:50:44.724",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156498,1774961444735,-500.0,0.00017808,2,"2026-03-31T12:50:44.735",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156499,1774961444745,-500.0,0.00017808,2,"2026-03-31T12:50:44.745",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156500,1774961444755,-500.0,0.00017808,2,"2026-03-31T12:50:44.755",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156501,1774961444765,-500.0,0.00017808,2,"2026-03-31T12:50:44.765",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156502,1774961444774,-500.0,0.00017808,2,"2026-03-31T12:50:44.774",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156503,1774961444789,-500.0,0.00017808,2,"2026-03-31T12:50:44.789",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156504,1774961444800,-500.0,0.00017808,2,"2026-03-31T12:50:44.800",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156505,1774961444812,-500.0,0.00017808,2,"2026-03-31T12:50:44.812",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156506,1774961444821,-500.0,0.00017808,2,"2026-03-31T12:50:44.821",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156507,1774961444831,-500.0,0.00017808,2,"2026-03-31T12:50:44.831",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156508,1774961444841,-500.0,0.00017808,2,"2026-03-31T12:50:44.841",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156509,1774961444850,-500.0,0.00017808,2,"2026-03-31T12:50:44.850",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156510,1774961444860,-500.0,0.00017808,2,"2026-03-31T12:50:44.860",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156511,1774961444869,-500.0,0.00017808,2,"2026-03-31T12:50:44.869",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156512,1774961444879,-500.0,0.00017808,2,"2026-03-31T12:50:44.879",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156513,1774961444890,-500.0,0.00017808,2,"2026-03-31T12:50:44.890",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156514,1774961444899,-500.0,0.00017808,2,"2026-03-31T12:50:44.899",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156515,1774961444909,-500.0,0.00017808,2,"2026-03-31T12:50:44.909",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156516,1774961444920,-500.0,0.00017808,2,"2026-03-31T12:50:44.920",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156517,1774961444930,-500.0,0.00017808,2,"2026-03-31T12:50:44.930",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156518,1774961444941,-500.0,0.00017808,2,"2026-03-31T12:50:44.941",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156519,1774961444951,-500.0,0.00017808,2,"2026-03-31T12:50:44.951",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156520,1774961444961,-500.0,0.00017808,2,"2026-03-31T12:50:44.961",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156521,1774961444971,-500.0,0.00017808,2,"2026-03-31T12:50:44.971",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156522,1774961444981,-500.0,0.00017808,2,"2026-03-31T12:50:44.981",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156523,1774961444991,-500.0,0.00017808,2,"2026-03-31T12:50:44.991",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156524,1774961445001,-500.0,0.00017808,2,"2026-03-31T12:50:45.001",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156525,1774961445010,-500.0,0.00017808,2,"2026-03-31T12:50:45.010",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156526,1774961445020,-500.0,0.00017808,2,"2026-03-31T12:50:45.020",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156527,1774961445030,-500.0,0.00017808,2,"2026-03-31T12:50:45.030",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156528,1774961445040,-500.0,0.00017808,2,"2026-03-31T12:50:45.040",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156529,1774961445050,-500.0,0.00017808,2,"2026-03-31T12:50:45.050",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156530,1774961445059,-500.0,0.00017808,2,"2026-03-31T12:50:45.059",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156531,1774961445069,-500.0,0.00017808,2,"2026-03-31T12:50:45.069",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156532,1774961445078,-500.0,0.00017808,2,"2026-03-31T12:50:45.078",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156533,1774961445088,-500.0,0.00017808,2,"2026-03-31T12:50:45.088",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156534,1774961445098,-500.0,0.00017808,2,"2026-03-31T12:50:45.098",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156535,1774961445107,-500.0,0.00017808,2,"2026-03-31T12:50:45.107",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156536,1774961445116,-500.0,0.00017808,2,"2026-03-31T12:50:45.116",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156537,1774961445126,-500.0,0.00017808,2,"2026-03-31T12:50:45.126",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156538,1774961445136,-500.0,0.00017808,2,"2026-03-31T12:50:45.136",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156539,1774961445145,-500.0,0.00017808,2,"2026-03-31T12:50:45.145",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156540,1774961445155,-500.0,0.00017808,2,"2026-03-31T12:50:45.155",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156541,1774961445165,-500.0,0.00017808,2,"2026-03-31T12:50:45.165",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156542,1774961445174,-500.0,0.00017808,2,"2026-03-31T12:50:45.174",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156543,1774961445185,-645.0,0.00017808,2,"2026-03-31T12:50:45.185",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156544,1774961445194,-500.0,0.00017808,2,"2026-03-31T12:50:45.194",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156545,1774961445204,-500.0,0.00017808,2,"2026-03-31T12:50:45.204",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156546,1774961445214,-500.0,0.00017808,2,"2026-03-31T12:50:45.214",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156547,1774961445223,-500.0,0.00017808,2,"2026-03-31T12:50:45.223",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156548,1774961445233,-500.0,0.00017808,2,"2026-03-31T12:50:45.233",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156549,1774961445242,-500.0,0.00017808,2,"2026-03-31T12:50:45.242",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156550,1774961445252,-500.0,0.00017808,2,"2026-03-31T12:50:45.252",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156551,1774961445262,-500.0,0.00017808,2,"2026-03-31T12:50:45.262",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156552,1774961445272,-500.0,0.00017808,2,"2026-03-31T12:50:45.272",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156553,1774961445281,-500.0,0.00017808,2,"2026-03-31T12:50:45.281",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156554,1774961445293,-500.0,0.00017808,2,"2026-03-31T12:50:45.293",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156555,1774961445303,-500.0,0.00017808,2,"2026-03-31T12:50:45.303",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156556,1774961445313,-500.0,0.00017808,2,"2026-03-31T12:50:45.313",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156557,1774961445322,-500.0,0.00017808,2,"2026-03-31T12:50:45.322",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156558,1774961445331,-500.0,0.00017808,2,"2026-03-31T12:50:45.331",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156559,1774961445341,-500.0,0.00017808,2,"2026-03-31T12:50:45.341",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156560,1774961445350,-500.0,0.00017808,2,"2026-03-31T12:50:45.350",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156561,1774961445360,-500.0,0.00017808,2,"2026-03-31T12:50:45.360",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156562,1774961445369,-500.0,0.00017808,2,"2026-03-31T12:50:45.369",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156563,1774961445379,-500.0,0.00017808,2,"2026-03-31T12:50:45.379",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156564,1774961445389,-500.0,0.00017808,2,"2026-03-31T12:50:45.389",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156565,1774961445399,-500.0,0.00017808,2,"2026-03-31T12:50:45.399",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156566,1774961445409,-500.0,0.00017808,2,"2026-03-31T12:50:45.409",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156567,1774961445418,-500.0,0.00017808,2,"2026-03-31T12:50:45.418",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156568,1774961445428,-500.0,0.00017808,2,"2026-03-31T12:50:45.428",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156569,1774961445437,-500.0,0.00017808,2,"2026-03-31T12:50:45.437",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156570,1774961445446,-500.0,0.00017808,2,"2026-03-31T12:50:45.446",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156571,1774961445456,-500.0,0.00017808,2,"2026-03-31T12:50:45.456",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156572,1774961445465,-500.0,0.00017808,2,"2026-03-31T12:50:45.465",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156573,1774961445474,-500.0,0.00017808,2,"2026-03-31T12:50:45.474",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156574,1774961445484,-500.0,0.00017808,2,"2026-03-31T12:50:45.484",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156575,1774961445493,-500.0,0.00017808,2,"2026-03-31T12:50:45.493",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156576,1774961445502,-500.0,0.00017808,2,"2026-03-31T12:50:45.502",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156577,1774961445512,-500.0,0.00017808,2,"2026-03-31T12:50:45.512",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156578,1774961445522,-500.0,0.00017808,2,"2026-03-31T12:50:45.522",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156579,1774961445531,-500.0,0.00017808,2,"2026-03-31T12:50:45.531",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156580,1774961445540,-500.0,0.00017808,2,"2026-03-31T12:50:45.540",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156581,1774961445550,-500.0,0.00017808,2,"2026-03-31T12:50:45.550",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156582,1774961445559,-500.0,0.00017808,2,"2026-03-31T12:50:45.559",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156583,1774961445568,-500.0,0.00017808,2,"2026-03-31T12:50:45.568",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156584,1774961445578,-500.0,0.00017808,2,"2026-03-31T12:50:45.578",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156585,1774961445587,-500.0,0.00017808,2,"2026-03-31T12:50:45.587",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156586,1774961445597,-500.0,0.00017808,2,"2026-03-31T12:50:45.597",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156587,1774961445606,-500.0,0.00017808,2,"2026-03-31T12:50:45.606",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156588,1774961445615,-500.0,0.00017808,2,"2026-03-31T12:50:45.615",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156589,1774961445625,-500.0,0.00017808,2,"2026-03-31T12:50:45.625",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156590,1774961445634,-500.0,0.00017808,2,"2026-03-31T12:50:45.634",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156591,1774961445644,-500.0,0.00017808,2,"2026-03-31T12:50:45.644",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156592,1774961445653,-500.0,0.00017808,2,"2026-03-31T12:50:45.653",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156593,1774961445662,-500.0,0.00017808,2,"2026-03-31T12:50:45.662",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156594,1774961445672,-500.0,0.00017808,2,"2026-03-31T12:50:45.672",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156595,1774961445681,-500.0,0.00017808,2,"2026-03-31T12:50:45.681",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156596,1774961445690,-500.0,0.00017808,2,"2026-03-31T12:50:45.690",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156597,1774961445700,-500.0,0.00017808,2,"2026-03-31T12:50:45.700",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156598,1774961445709,-500.0,0.00017808,2,"2026-03-31T12:50:45.709",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156599,1774961445718,-500.0,0.00017808,2,"2026-03-31T12:50:45.718",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156600,1774961445727,-500.0,0.00017808,2,"2026-03-31T12:50:45.727",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156601,1774961445736,-500.0,0.00017808,2,"2026-03-31T12:50:45.736",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156602,1774961445746,-500.0,0.00017808,2,"2026-03-31T12:50:45.746",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156603,1774961445756,-500.0,0.00017808,2,"2026-03-31T12:50:45.756",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156604,1774961445765,-500.0,0.00017808,2,"2026-03-31T12:50:45.765",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156605,1774961445774,-500.0,0.00017808,2,"2026-03-31T12:50:45.774",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156606,1774961445784,-500.0,0.00017808,2,"2026-03-31T12:50:45.784",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156607,1774961445793,-500.0,0.00017808,2,"2026-03-31T12:50:45.793",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156608,1774961445803,-725.0,0.0001784,6,"2026-03-31T12:50:45.803",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156609,1774961445813,-1009.43265114,0.0001786,2,"2026-03-31T12:50:45.813",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156610,1774961445823,-1231.64186434,0.0001789,2,"2026-03-31T12:50:45.823",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156611,1774961445832,-1079.25739047,0.0001789,2,"2026-03-31T12:50:45.832",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156612,1774961445841,-1108.94910676,0.0001789,2,"2026-03-31T12:50:45.841",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156613,1774961445851,-1000.0,0.000179,6,"2026-03-31T12:50:45.851",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156614,1774961445861,-168.21,0.00017907,2,"2026-03-31T12:50:45.861",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156615,1774961445870,-168.21,0.00017907,2,"2026-03-31T12:50:45.870",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156616,1774961445879,-1000.0,0.00017918,7,"2026-03-31T12:50:45.879",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156617,1774961445888,-182.73,0.00017949,4,"2026-03-31T12:50:45.888",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156618,1774961445898,-836.1057008,0.00017972,2,"2026-03-31T12:50:45.898",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156619,1774961445908,-20000.0,0.0001799,2,"2026-03-31T12:50:45.908",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156621,1774961445917,-504.48,0.00017999,2,"2026-03-31T12:50:45.917",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156622,1774961445927,-695.34,0.00017999,2,"2026-03-31T12:50:45.927",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156624,1774961445936,-512.39511374,0.00017999,2,"2026-03-31T12:50:45.936",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156625,1774961445946,-500.0,0.00017999,2,"2026-03-31T12:50:45.946",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156627,1774961445966,-508.28,0.00017999,2,"2026-03-31T12:50:45.966",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156629,1774961445978,-988.09,0.00017999,2,"2026-03-31T12:50:45.978",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156631,1774961445988,-513.36,0.00017999,2,"2026-03-31T12:50:45.988",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156632,1774961445997,-246.04005081,0.00017999,2,"2026-03-31T12:50:45.997",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156634,1774961446007,-500.0,0.00017999,2,"2026-03-31T12:50:46.007",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156636,1774961446017,-500.0,0.00017999,2,"2026-03-31T12:50:46.017",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156637,1774961446028,-300.0,0.00017999,2,"2026-03-31T12:50:46.028",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156638,1774961446038,-300.0,0.00017999,2,"2026-03-31T12:50:46.038",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156639,1774961446049,-300.0,0.00017999,2,"2026-03-31T12:50:46.049",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156640,1774961446059,-300.0,0.00017999,2,"2026-03-31T12:50:46.059",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156641,1774961446070,-300.0,0.00017999,2,"2026-03-31T12:50:46.070",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156642,1774961446082,-500.0,0.00017999,2,"2026-03-31T12:50:46.082",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156643,1774961446092,-500.0,0.00017999,2,"2026-03-31T12:50:46.092",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156644,1774961446102,-300.0,0.00018,5,"2026-03-31T12:50:46.102",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156645,1774961446112,-110233.56565845,0.00018,2,"2026-03-31T12:50:46.112",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156646,1774961446123,-1200.36676986,0.00018,2,"2026-03-31T12:50:46.123",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156647,1774961446133,-309.46786714,0.00018,2,"2026-03-31T12:50:46.133",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156648,1774961446143,-288.0,0.00018,8,"2026-03-31T12:50:46.143",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156649,1774961446153,-200.0,0.00018,3,"2026-03-31T12:50:46.153",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156650,1774961446164,-300.0,0.00018,5,"2026-03-31T12:50:46.164",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156651,1774961446174,-200.506913,0.00018,2,"2026-03-31T12:50:46.174",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156652,1774961446185,-10617.44517809,0.0001801,2,"2026-03-31T12:50:46.185",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156653,1774961446195,-2000.0,0.0001802,2,"2026-03-31T12:50:46.195",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156654,1774961446205,-946.0,0.00018023,2,"2026-03-31T12:50:46.205",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156655,1774961446215,-1862.0,0.00018023,2,"2026-03-31T12:50:46.215",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156656,1774961446226,-1125.0,0.00018023,2,"2026-03-31T12:50:46.226",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156657,1774961446237,-7032.0,0.00018023,2,"2026-03-31T12:50:46.237",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156658,1774961446247,-1843.0,0.00018023,2,"2026-03-31T12:50:46.247",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156659,1774961446257,-986.0,0.00018023,2,"2026-03-31T12:50:46.257",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156660,1774961446267,-1600.0,0.00018054,2,"2026-03-31T12:50:46.267",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156661,1774961446277,-1044.6,0.00018078,2,"2026-03-31T12:50:46.277",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156662,1774961446287,-1176.6,0.00018082,2,"2026-03-31T12:50:46.287",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156663,1774961446297,-2167.1,0.00018082,2,"2026-03-31T12:50:46.297",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156664,1774961446307,-150.0,0.00018082,2,"2026-03-31T12:50:46.307",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156665,1774961446317,-1791.57923308,0.000181,2,"2026-03-31T12:50:46.317",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156666,1774961446327,-200.0,0.00018137,2,"2026-03-31T12:50:46.327",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156667,1774961446337,-335.3706,0.000182,17,"2026-03-31T12:50:46.337",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156668,1774961446347,-18671.2773687,0.00018203,2,"2026-03-31T12:50:46.347",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156669,1774961446358,-168.24,0.00018283,2,"2026-03-31T12:50:46.358",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156670,1774961446368,-165.06,0.00018327,13,"2026-03-31T12:50:46.368",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156671,1774961446378,-301.00535974,0.0001833,30,"2026-03-31T12:50:46.378",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156672,1774961446389,-289.29049917,0.00018349,7,"2026-03-31T12:50:46.389",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156673,1774961446399,-504.48,0.00018355,2,"2026-03-31T12:50:46.399",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156674,1774961446409,-504.48,0.00018355,2,"2026-03-31T12:50:46.409",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156675,1774961446419,-504.48,0.00018355,2,"2026-03-31T12:50:46.419",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156676,1774961446429,-504.48,0.00018355,2,"2026-03-31T12:50:46.429",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156677,1774961446439,-504.56866532,0.00018355,2,"2026-03-31T12:50:46.439",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156678,1774961446449,-695.34,0.00018355,2,"2026-03-31T12:50:46.449",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156679,1774961446459,-695.34,0.00018355,2,"2026-03-31T12:50:46.459",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156680,1774961446469,-695.34,0.00018355,2,"2026-03-31T12:50:46.469",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156681,1774961446479,-695.34,0.00018355,2,"2026-03-31T12:50:46.479",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156682,1774961446489,-695.47855932,0.00018355,2,"2026-03-31T12:50:46.489",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156683,1774961446499,-500.0,0.00018355,2,"2026-03-31T12:50:46.499",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156684,1774961446509,-500.0,0.00018355,2,"2026-03-31T12:50:46.509",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156685,1774961446519,-311.0391628,0.00018355,2,"2026-03-31T12:50:46.519",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156686,1774961446531,-508.28,0.00018355,2,"2026-03-31T12:50:46.531",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156687,1774961446541,-508.28,0.00018355,2,"2026-03-31T12:50:46.541",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156688,1774961446551,-508.28,0.00018355,2,"2026-03-31T12:50:46.551",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156689,1774961446561,-508.28,0.00018355,2,"2026-03-31T12:50:46.561",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156690,1774961446571,-508.41477964,0.00018355,2,"2026-03-31T12:50:46.571",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156691,1774961446582,-988.09,0.00018355,2,"2026-03-31T12:50:46.582",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156692,1774961446593,-988.09,0.00018355,2,"2026-03-31T12:50:46.593",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156693,1774961446603,-988.09,0.00018355,2,"2026-03-31T12:50:46.603",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156694,1774961446613,-988.09,0.00018355,2,"2026-03-31T12:50:46.613",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156695,1774961446625,-988.28887303,0.00018355,2,"2026-03-31T12:50:46.625",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156696,1774961446635,-513.36,0.00018355,2,"2026-03-31T12:50:46.635",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156697,1774961446645,-513.36,0.00018355,2,"2026-03-31T12:50:46.645",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156698,1774961446655,-513.36,0.00018355,2,"2026-03-31T12:50:46.655",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156699,1774961446666,-513.36,0.00018355,2,"2026-03-31T12:50:46.666",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156700,1774961446676,-513.37492766,0.00018355,2,"2026-03-31T12:50:46.676",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156701,1774961446687,-500.0,0.00018355,2,"2026-03-31T12:50:46.687",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156702,1774961446697,-500.0,0.00018355,2,"2026-03-31T12:50:46.697",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156703,1774961446706,-500.0,0.00018355,2,"2026-03-31T12:50:46.706",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156704,1774961446717,-283.60730924,0.00018355,2,"2026-03-31T12:50:46.717",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156705,1774961446726,-500.0,0.00018355,2,"2026-03-31T12:50:46.726",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156706,1774961446736,-500.0,0.00018355,2,"2026-03-31T12:50:46.736",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156707,1774961446746,-500.0,0.00018355,2,"2026-03-31T12:50:46.746",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156708,1774961446756,-500.0,0.00018355,2,"2026-03-31T12:50:46.756",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156709,1774961446766,-500.0,0.00018355,2,"2026-03-31T12:50:46.766",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156710,1774961446781,-500.0,0.00018355,2,"2026-03-31T12:50:46.781",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156711,1774961446791,-500.0,0.00018355,2,"2026-03-31T12:50:46.791",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156712,1774961446802,-500.0,0.00018355,2,"2026-03-31T12:50:46.802",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156713,1774961446812,-500.0,0.00018355,2,"2026-03-31T12:50:46.812",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156714,1774961446822,-500.0,0.00018355,2,"2026-03-31T12:50:46.822",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156716,1774961446832,-500.0,0.00018355,2,"2026-03-31T12:50:46.832",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156717,1774961446842,-500.0,0.00018355,2,"2026-03-31T12:50:46.842",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156718,1774961446852,-500.0,0.00018355,2,"2026-03-31T12:50:46.852",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156720,1774961446862,-500.0,0.00018355,2,"2026-03-31T12:50:46.862",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156722,1774961446873,-500.0,0.00018355,2,"2026-03-31T12:50:46.873",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156724,1774961446883,-500.0,0.00018355,2,"2026-03-31T12:50:46.883",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156726,1774961446893,-500.0,0.00018355,2,"2026-03-31T12:50:46.893",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156728,1774961446903,-500.0,0.00018355,2,"2026-03-31T12:50:46.903",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156730,1774961446914,-500.0,0.00018355,2,"2026-03-31T12:50:46.914",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156734,1774961447189,-500.0,0.00018355,2,"2026-03-31T12:50:47.189",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156735,1774961447199,-500.0,0.00018355,2,"2026-03-31T12:50:47.199",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156736,1774961447209,-500.0,0.00018355,2,"2026-03-31T12:50:47.209",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156737,1774961447218,-500.0,0.00018355,2,"2026-03-31T12:50:47.218",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156738,1774961447228,-500.0,0.00018355,2,"2026-03-31T12:50:47.228",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156739,1774961447237,-500.0,0.00018355,2,"2026-03-31T12:50:47.237",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156740,1774961447246,-500.0,0.00018355,2,"2026-03-31T12:50:47.246",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156741,1774961447255,-500.0,0.00018355,2,"2026-03-31T12:50:47.255",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156742,1774961447264,-500.0,0.00018355,2,"2026-03-31T12:50:47.264",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156743,1774961447274,-500.0,0.00018355,2,"2026-03-31T12:50:47.274",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156744,1774961447284,-500.0,0.00018355,2,"2026-03-31T12:50:47.284",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156745,1774961447294,-500.0,0.00018355,2,"2026-03-31T12:50:47.294",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156746,1774961447303,-500.0,0.00018355,2,"2026-03-31T12:50:47.303",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156747,1774961447312,-500.0,0.00018355,2,"2026-03-31T12:50:47.312",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156748,1774961447321,-500.0,0.00018355,2,"2026-03-31T12:50:47.321",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156749,1774961447331,-500.0,0.00018355,2,"2026-03-31T12:50:47.331",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156750,1774961447341,-500.0,0.00018355,2,"2026-03-31T12:50:47.341",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156751,1774961447350,-500.0,0.00018355,2,"2026-03-31T12:50:47.350",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156752,1774961447359,-500.0,0.00018355,2,"2026-03-31T12:50:47.359",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156753,1774961447369,-500.0,0.00018355,2,"2026-03-31T12:50:47.369",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156754,1774961447380,-500.0,0.00018355,2,"2026-03-31T12:50:47.380",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156755,1774961447390,-500.0,0.00018355,2,"2026-03-31T12:50:47.390",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156756,1774961447400,-500.0,0.00018355,2,"2026-03-31T12:50:47.400",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156757,1774961447410,-500.0,0.00018355,2,"2026-03-31T12:50:47.410",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156758,1774961447419,-500.0,0.00018355,2,"2026-03-31T12:50:47.419",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156759,1774961447429,-500.0,0.00018355,2,"2026-03-31T12:50:47.429",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156760,1774961447438,-500.0,0.00018355,2,"2026-03-31T12:50:47.438",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156761,1774961447449,-500.0,0.00018355,2,"2026-03-31T12:50:47.449",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156762,1774961447458,-478.24015472,0.00018355,2,"2026-03-31T12:50:47.458",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156763,1774961447468,-300.0,0.00018355,2,"2026-03-31T12:50:47.468",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156764,1774961447478,-300.0,0.00018355,2,"2026-03-31T12:50:47.478",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156765,1774961447488,-300.0,0.00018355,2,"2026-03-31T12:50:47.488",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156766,1774961447497,-300.0,0.00018355,2,"2026-03-31T12:50:47.497",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156767,1774961447507,-300.0,0.00018355,2,"2026-03-31T12:50:47.507",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156768,1774961447521,-2167.1,0.00018356,2,"2026-03-31T12:50:47.521",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156769,1774961447531,-89135.85,0.00018356,2,"2026-03-31T12:50:47.531",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156770,1774961447541,-1289.53447238,0.00018356,2,"2026-03-31T12:50:47.541",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156771,1774961447552,-164.04,0.00018375,14,"2026-03-31T12:50:47.552",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156772,1774961447562,-164.56,0.00018382,22,"2026-03-31T12:50:47.562",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156773,1774961447571,-445.83,0.00018415,2,"2026-03-31T12:50:47.571",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156774,1774961447580,-186.5603989,0.00018422,2,"2026-03-31T12:50:47.580",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156775,1774961447589,-1516.139887,0.00018448,2,"2026-03-31T12:50:47.589",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156776,1774961447598,-1115.0,0.00018469,2,"2026-03-31T12:50:47.598",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156777,1774961447607,-725.0,0.00018516,6,"2026-03-31T12:50:47.607",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156778,1774961447616,-10617.44517809,0.00018544,2,"2026-03-31T12:50:47.616",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156779,1774961447626,-1507.0,0.00018572,2,"2026-03-31T12:50:47.626",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156780,1774961447635,-3525.51582,0.00018582,7,"2026-03-31T12:50:47.635",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156781,1774961447645,-151.0,0.00018616,5,"2026-03-31T12:50:47.645",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156782,1774961447654,-2540.012987,0.00018621,7,"2026-03-31T12:50:47.654",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156783,1774961447663,-2167.1,0.0001863,2,"2026-03-31T12:50:47.663",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156784,1774961447672,-150.0,0.0001863,2,"2026-03-31T12:50:47.672",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156785,1774961447681,-200.0,0.00018685,2,"2026-03-31T12:50:47.681",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156786,1774961447690,-500.0,0.00018701,2,"2026-03-31T12:50:47.690",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156787,1774961447701,-1252.0,0.00018875,2,"2026-03-31T12:50:47.701",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156788,1774961447711,-1008.45,0.00018904,2,"2026-03-31T12:50:47.711",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156789,1774961447720,-2167.1,0.00018904,2,"2026-03-31T12:50:47.720",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156790,1774961447731,-13927.48694738,0.00018933,2,"2026-03-31T12:50:47.731",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156791,1774961447741,-2808.0,0.0001894,2,"2026-03-31T12:50:47.741",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156792,1774961447751,-5205.66771001,0.00019,2,"2026-03-31T12:50:47.751",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156793,1774961447761,-400.0,0.00019,2,"2026-03-31T12:50:47.761",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156794,1774961447771,-154.65190592,0.00019007,2,"2026-03-31T12:50:47.771",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156795,1774961447780,-361.57075489,0.0001901,7,"2026-03-31T12:50:47.780",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156796,1774961447790,-946.0,0.00019023,2,"2026-03-31T12:50:47.790",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156797,1774961447801,-1862.0,0.00019023,2,"2026-03-31T12:50:47.801",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156798,1774961447810,-1125.0,0.00019023,2,"2026-03-31T12:50:47.810",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156799,1774961447821,-7032.0,0.00019023,2,"2026-03-31T12:50:47.821",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156800,1774961447832,-1843.0,0.00019023,2,"2026-03-31T12:50:47.832",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156801,1774961447842,-986.0,0.00019023,2,"2026-03-31T12:50:47.842",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156802,1774961447851,-162.16,0.00019071,2,"2026-03-31T12:50:47.851",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156803,1774961447861,-10617.44517809,0.00019078,2,"2026-03-31T12:50:47.861",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156804,1774961447870,-2199.03447714,0.00019104,2,"2026-03-31T12:50:47.870",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156805,1774961447880,-183.74,0.00019121,2,"2026-03-31T12:50:47.880",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156806,1774961447889,-300.0,0.00019177,2,"2026-03-31T12:50:47.889",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156807,1774961447899,-300.0,0.00019177,2,"2026-03-31T12:50:47.899",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156808,1774961447910,-300.0,0.00019177,2,"2026-03-31T12:50:47.910",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156809,1774961447919,-300.0,0.00019177,2,"2026-03-31T12:50:47.919",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156810,1774961447930,-2167.1,0.00019178,2,"2026-03-31T12:50:47.930",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156811,1774961447940,-648.0580189,0.00019178,2,"2026-03-31T12:50:47.940",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156812,1774961447950,-500.0,0.00019178,30,"2026-03-31T12:50:47.950",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156813,1774961447960,-500.0,0.00019178,30,"2026-03-31T12:50:47.960",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156814,1774961447969,-500.0,0.00019178,30,"2026-03-31T12:50:47.969",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156815,1774961447980,-500.0,0.00019178,30,"2026-03-31T12:50:47.980",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156816,1774961447990,-500.0,0.00019178,30,"2026-03-31T12:50:47.990",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156817,1774961448000,-500.0,0.00019178,30,"2026-03-31T12:50:48.000",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156818,1774961448009,-500.0,0.00019178,30,"2026-03-31T12:50:48.009",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156819,1774961448019,-500.0,0.00019178,30,"2026-03-31T12:50:48.019",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156820,1774961448028,-500.0,0.00019178,30,"2026-03-31T12:50:48.028",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156821,1774961448037,-483.7792992,0.00019178,30,"2026-03-31T12:50:48.037",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156822,1774961448048,-150.0,0.00019178,2,"2026-03-31T12:50:48.048",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156823,1774961448059,-150.0,0.00019178,2,"2026-03-31T12:50:48.059",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156824,1774961448069,-150.0,0.00019178,2,"2026-03-31T12:50:48.069",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156825,1774961448079,-169.40893331,0.00019178,2,"2026-03-31T12:50:48.079",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156826,1774961448089,-162.93442,0.00019178,3,"2026-03-31T12:50:48.089",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156827,1774961448099,-151.0,0.00019178,2,"2026-03-31T12:50:48.099",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156828,1774961448109,-151.0,0.00019178,2,"2026-03-31T12:50:48.109",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156829,1774961448120,-151.0,0.00019178,2,"2026-03-31T12:50:48.120",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156830,1774961448130,-151.0,0.00019178,2,"2026-03-31T12:50:48.130",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156831,1774961448139,-151.0,0.00019178,2,"2026-03-31T12:50:48.139",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156832,1774961448149,-151.0,0.00019178,2,"2026-03-31T12:50:48.149",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156833,1774961448160,-151.0,0.00019178,2,"2026-03-31T12:50:48.160",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156834,1774961448170,-161.224459,0.00019178,2,"2026-03-31T12:50:48.170",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156835,1774961448179,-304.27646,0.00019178,2,"2026-03-31T12:50:48.179",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156836,1774961448190,-304.27646,0.00019178,2,"2026-03-31T12:50:48.190",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156837,1774961448199,-304.27646,0.00019178,2,"2026-03-31T12:50:48.199",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156838,1774961448208,-304.27646,0.00019178,2,"2026-03-31T12:50:48.208",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156839,1774961448218,-304.27646,0.00019178,2,"2026-03-31T12:50:48.218",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156840,1774961448227,-304.27646,0.00019178,2,"2026-03-31T12:50:48.227",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156841,1774961448238,-304.27646,0.00019178,2,"2026-03-31T12:50:48.238",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156842,1774961448249,-304.27646,0.00019178,2,"2026-03-31T12:50:48.249",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156843,1774961448259,-304.27646,0.00019178,2,"2026-03-31T12:50:48.259",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156844,1774961448268,-304.27646,0.00019178,2,"2026-03-31T12:50:48.268",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156845,1774961448278,-304.27646,0.00019178,2,"2026-03-31T12:50:48.278",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156846,1774961448288,-304.27646,0.00019178,2,"2026-03-31T12:50:48.288",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156847,1774961448297,-304.27646,0.00019178,2,"2026-03-31T12:50:48.297",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156848,1774961448307,-304.27646,0.00019178,2,"2026-03-31T12:50:48.307",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156849,1774961448316,-304.27646,0.00019178,2,"2026-03-31T12:50:48.316",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156850,1774961448326,-304.27646,0.00019178,2,"2026-03-31T12:50:48.326",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156851,1774961448336,-304.27646,0.00019178,2,"2026-03-31T12:50:48.336",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156852,1774961448348,-304.27646,0.00019178,2,"2026-03-31T12:50:48.348",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156853,1774961448361,-304.27646,0.00019178,2,"2026-03-31T12:50:48.361",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156854,1774961448370,-304.27645,0.00019178,2,"2026-03-31T12:50:48.370",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156855,1774961448379,-198.132183,0.00019178,2,"2026-03-31T12:50:48.379",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156856,1774961448388,-198.132183,0.00019178,2,"2026-03-31T12:50:48.388",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156857,1774961448397,-198.132183,0.00019178,2,"2026-03-31T12:50:48.397",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156858,1774961448406,-198.132183,0.00019178,2,"2026-03-31T12:50:48.406",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156859,1774961448417,-198.132183,0.00019178,2,"2026-03-31T12:50:48.417",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156860,1774961448427,-198.132183,0.00019178,2,"2026-03-31T12:50:48.427",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156861,1774961448436,-198.132183,0.00019178,2,"2026-03-31T12:50:48.436",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156862,1774961448447,-198.132183,0.00019178,2,"2026-03-31T12:50:48.447",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156863,1774961448458,-198.132183,0.00019178,2,"2026-03-31T12:50:48.458",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156864,1774961448467,-198.132183,0.00019178,2,"2026-03-31T12:50:48.467",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156865,1774961448476,-198.132183,0.00019178,2,"2026-03-31T12:50:48.476",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156866,1774961448486,-198.132183,0.00019178,2,"2026-03-31T12:50:48.486",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156867,1774961448495,-198.132183,0.00019178,2,"2026-03-31T12:50:48.495",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156868,1774961448504,-198.132183,0.00019178,2,"2026-03-31T12:50:48.504",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156869,1774961448514,-198.132183,0.00019178,2,"2026-03-31T12:50:48.514",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156870,1774961448526,-198.132183,0.00019178,2,"2026-03-31T12:50:48.526",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156871,1774961448536,-198.132183,0.00019178,2,"2026-03-31T12:50:48.536",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156872,1774961448546,-198.132183,0.00019178,2,"2026-03-31T12:50:48.546",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156873,1774961448558,-198.132183,0.00019178,2,"2026-03-31T12:50:48.558",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156874,1774961448567,-198.132178,0.00019178,2,"2026-03-31T12:50:48.567",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156875,1774961448577,-3699.625327,0.00019178,2,"2026-03-31T12:50:48.577",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156876,1774961448587,-3699.625327,0.00019178,2,"2026-03-31T12:50:48.587",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156877,1774961448596,-3699.625327,0.00019178,2,"2026-03-31T12:50:48.596",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156878,1774961448605,-3699.625327,0.00019178,2,"2026-03-31T12:50:48.605",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156879,1774961448614,-3699.625327,0.00019178,2,"2026-03-31T12:50:48.614",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156880,1774961448623,-3699.625327,0.00019178,2,"2026-03-31T12:50:48.623",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156881,1774961448633,-3699.625327,0.00019178,2,"2026-03-31T12:50:48.633",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156882,1774961448642,-3699.625327,0.00019178,2,"2026-03-31T12:50:48.642",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156883,1774961448652,-3699.625327,0.00019178,2,"2026-03-31T12:50:48.652",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156884,1774961448661,-3699.625327,0.00019178,2,"2026-03-31T12:50:48.661",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156885,1774961448671,-3699.625327,0.00019178,2,"2026-03-31T12:50:48.671",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156886,1774961448680,-3699.625327,0.00019178,2,"2026-03-31T12:50:48.680",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156887,1774961448690,-3699.625327,0.00019178,2,"2026-03-31T12:50:48.690",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156888,1774961448699,-3699.625327,0.00019178,2,"2026-03-31T12:50:48.699",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156889,1774961448709,-3699.625327,0.00019178,2,"2026-03-31T12:50:48.709",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156890,1774961448718,-3699.625327,0.00019178,2,"2026-03-31T12:50:48.718",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156891,1774961448727,-3699.625327,0.00019178,2,"2026-03-31T12:50:48.727",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156892,1774961448737,-3699.625327,0.00019178,2,"2026-03-31T12:50:48.737",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156893,1774961448747,-3699.625327,0.00019178,2,"2026-03-31T12:50:48.747",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156894,1774961448757,-3699.625336,0.00019178,2,"2026-03-31T12:50:48.757",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156895,1774961448766,-223.39429,0.00019178,2,"2026-03-31T12:50:48.766",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156896,1774961448775,-223.39429,0.00019178,2,"2026-03-31T12:50:48.775",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156897,1774961448785,-223.39429,0.00019178,2,"2026-03-31T12:50:48.785",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156898,1774961448794,-223.39429,0.00019178,2,"2026-03-31T12:50:48.794",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156899,1774961448803,-223.39429,0.00019178,2,"2026-03-31T12:50:48.803",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156900,1774961448812,-223.39429,0.00019178,2,"2026-03-31T12:50:48.812",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156901,1774961448821,-223.39429,0.00019178,2,"2026-03-31T12:50:48.821",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156902,1774961448831,-223.39429,0.00019178,2,"2026-03-31T12:50:48.831",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156903,1774961448840,-223.39429,0.00019178,2,"2026-03-31T12:50:48.840",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156904,1774961448849,-223.39429,0.00019178,2,"2026-03-31T12:50:48.849",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156905,1774961448858,-223.39429,0.00019178,2,"2026-03-31T12:50:48.858",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156906,1774961448867,-223.39429,0.00019178,2,"2026-03-31T12:50:48.867",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156907,1774961448876,-223.39429,0.00019178,2,"2026-03-31T12:50:48.876",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156908,1774961448885,-223.39429,0.00019178,2,"2026-03-31T12:50:48.885",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156909,1774961448895,-223.39429,0.00019178,2,"2026-03-31T12:50:48.895",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156910,1774961448904,-223.39429,0.00019178,2,"2026-03-31T12:50:48.904",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156911,1774961448914,-223.39429,0.00019178,2,"2026-03-31T12:50:48.914",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156912,1774961448922,-223.39429,0.00019178,2,"2026-03-31T12:50:48.922",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156913,1774961448933,-223.39429,0.00019178,2,"2026-03-31T12:50:48.933",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156914,1774961448943,-223.394292,0.00019178,2,"2026-03-31T12:50:48.943",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156915,1774961448952,-150.0,0.00019178,2,"2026-03-31T12:50:48.952",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156916,1774961448961,-172.55983157,0.00019178,2,"2026-03-31T12:50:48.961",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156917,1774961448970,-150.0,0.00019178,2,"2026-03-31T12:50:48.970",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156918,1774961448980,-725.0,0.00019192,7,"2026-03-31T12:50:48.980",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156919,1774961448988,-155.0,0.00019199,2,"2026-03-31T12:50:48.988",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156920,1774961448997,-203.603,0.00019233,2,"2026-03-31T12:50:48.997",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156921,1774961449006,-710.497656,0.00019239,7,"2026-03-31T12:50:49.006",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156922,1774961449016,-2000.0,0.000193,2,"2026-03-31T12:50:49.016",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156923,1774961449025,-1440.172407,0.00019366,7,"2026-03-31T12:50:49.025",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156924,1774961449034,-5871.89579533,0.00019383,2,"2026-03-31T12:50:49.034",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156925,1774961449043,-500.0,0.00019387,2,"2026-03-31T12:50:49.043",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156926,1774961449052,-500.0,0.00019387,2,"2026-03-31T12:50:49.052",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156927,1774961449062,-1115.0,0.00019441,2,"2026-03-31T12:50:49.062",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156928,1774961449072,-2167.1,0.00019452,2,"2026-03-31T12:50:49.072",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156929,1774961449081,-438.5337,0.000195,22,"2026-03-31T12:50:49.081",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156930,1774961449091,-13927.48694738,0.00019516,2,"2026-03-31T12:50:49.091",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156931,1774961449100,-2808.0,0.00019551,2,"2026-03-31T12:50:49.100",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156932,1774961449109,-151.0,0.00019616,5,"2026-03-31T12:50:49.109",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156933,1774961449118,-157.09,0.00019658,2,"2026-03-31T12:50:49.118",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156934,1774961449127,-495.203473,0.00019707,7,"2026-03-31T12:50:49.127",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156935,1774961449136,-250.0,0.00019726,2,"2026-03-31T12:50:49.136",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156936,1774961449146,-250.0,0.00019726,2,"2026-03-31T12:50:49.146",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156937,1774961449155,-2000.0,0.00019821,2,"2026-03-31T12:50:49.155",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156938,1774961449164,-1600.0,0.00019859,2,"2026-03-31T12:50:49.164",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156939,1774961449173,-725.0,0.00019867,7,"2026-03-31T12:50:49.173",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156940,1774961449183,-254.44070929,0.00019899,2,"2026-03-31T12:50:49.183",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156941,1774961449192,-300.0,0.00019949,2,"2026-03-31T12:50:49.192",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156942,1774961449202,-300.0,0.00019949,2,"2026-03-31T12:50:49.202",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156943,1774961449212,-300.0,0.00019949,2,"2026-03-31T12:50:49.212",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156944,1774961449222,-300.0,0.00019949,2,"2026-03-31T12:50:49.222",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156945,1774961449231,-49722.7767203,0.0001995,15,"2026-03-31T12:50:49.231",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156946,1774961449241,-561.55409801,0.00019979,2,"2026-03-31T12:50:49.241",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156947,1774961449250,-500.0,0.00019979,2,"2026-03-31T12:50:49.250",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156948,1774961449259,-500.0,0.00019979,2,"2026-03-31T12:50:49.259",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156949,1774961449269,-300.0,0.00019979,2,"2026-03-31T12:50:49.269",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156950,1774961449279,-500.0,0.00019979,2,"2026-03-31T12:50:49.279",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156951,1774961449288,-120131.47567567,0.0001998,2,"2026-03-31T12:50:49.288",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156952,1774961449298,-500.0,0.00019999,2,"2026-03-31T12:50:49.298",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156953,1774961449307,-500.0,0.00019999,2,"2026-03-31T12:50:49.307",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156954,1774961449316,-425.59309314,0.00019999,2,"2026-03-31T12:50:49.316",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156955,1774961449325,-1222.76,0.00019999,2,"2026-03-31T12:50:49.325",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156956,1774961449335,-1222.76,0.00019999,2,"2026-03-31T12:50:49.335",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156957,1774961449345,-1222.76,0.00019999,2,"2026-03-31T12:50:49.345",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156958,1774961449354,-1222.76,0.00019999,2,"2026-03-31T12:50:49.354",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156959,1774961449363,-1222.88398844,0.00019999,2,"2026-03-31T12:50:49.363",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156960,1774961449372,-500.0,0.00019999,2,"2026-03-31T12:50:49.372",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156961,1774961449381,-500.0,0.00019999,2,"2026-03-31T12:50:49.381",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156962,1774961449391,-695.93238888,0.00019999,2,"2026-03-31T12:50:49.391",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156963,1774961449400,-500.0,0.00019999,2,"2026-03-31T12:50:49.400",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156964,1774961449410,-500.0,0.0002,2,"2026-03-31T12:50:49.410",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156965,1774961449419,-7038.86445358,0.0002,2,"2026-03-31T12:50:49.419",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156966,1774961449428,-1543.77684701,0.0002,2,"2026-03-31T12:50:49.428",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156967,1774961449437,-177.69985612,0.0002,2,"2026-03-31T12:50:49.437",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156968,1774961449447,-25770.39360185,0.0002,2,"2026-03-31T12:50:49.447",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156969,1774961449456,-3950.0,0.0002,2,"2026-03-31T12:50:49.456",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156970,1774961449465,-1303.29034908,0.0002,2,"2026-03-31T12:50:49.465",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156971,1774961449474,-132980.89527903,0.0002,2,"2026-03-31T12:50:49.474",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156972,1774961449483,-502.93933393,0.0002,10,"2026-03-31T12:50:49.483",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156973,1774961449492,-534.00395352,0.0002,7,"2026-03-31T12:50:49.492",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156974,1774961449502,-1052.08814706,0.0002,2,"2026-03-31T12:50:49.502",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156975,1774961449511,-2883.07172884,0.0002,2,"2026-03-31T12:50:49.511",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156976,1774961449520,-13012.96563076,0.0002,2,"2026-03-31T12:50:49.520",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156977,1774961449529,-152.0,0.0002,2,"2026-03-31T12:50:49.529",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156978,1774961449538,-6244.68916619,0.0002,2,"2026-03-31T12:50:49.538",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156979,1774961449547,-4817.53711246,0.0002,2,"2026-03-31T12:50:49.547",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156980,1774961449556,-200.0,0.0002,2,"2026-03-31T12:50:49.556",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156981,1774961449565,-195.0,0.0002,2,"2026-03-31T12:50:49.565",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156982,1774961449574,-600.0,0.0002,2,"2026-03-31T12:50:49.574",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156983,1774961449584,-300.0,0.0002,2,"2026-03-31T12:50:49.584",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156984,1774961449592,-1000.0,0.0002,2,"2026-03-31T12:50:49.592",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156985,1774961449603,-200.0,0.0002,2,"2026-03-31T12:50:49.603",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156986,1774961449612,-300.0,0.0002,5,"2026-03-31T12:50:49.612",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156987,1774961449621,-444.0,0.0002,2,"2026-03-31T12:50:49.621",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156988,1774961449629,-301.0,0.0002,9,"2026-03-31T12:50:49.629",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156989,1774961449639,-500.0,0.0002,2,"2026-03-31T12:50:49.639",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156990,1774961449648,-1480.44850566,0.0002,5,"2026-03-31T12:50:49.648",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156991,1774961449658,-2965.50740897,0.0002,7,"2026-03-31T12:50:49.658",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156992,1774961449669,-261.75365979,0.0002,30,"2026-03-31T12:50:49.669",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156993,1774961449679,-150.0,0.0002,2,"2026-03-31T12:50:49.679",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156994,1774961449689,-150.0,0.0002,2,"2026-03-31T12:50:49.689",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156995,1774961449698,-2831.77210724,0.0002,2,"2026-03-31T12:50:49.698",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156996,1774961449708,-150.0,0.0002,2,"2026-03-31T12:50:49.708",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156997,1774961449718,-2356.46690184,0.0002,2,"2026-03-31T12:50:49.718",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156998,1774961449728,-150.0,0.0002,2,"2026-03-31T12:50:49.728",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419156999,1774961449738,-2000.0,0.0002,2,"2026-03-31T12:50:49.738",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157000,1774961449748,-10000.0,0.0002,2,"2026-03-31T12:50:49.748",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157001,1774961449759,-153.26055099,0.0002,2,"2026-03-31T12:50:49.759",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157002,1774961449769,-150.0,0.0002,2,"2026-03-31T12:50:49.769",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157003,1774961449778,-2000.0,0.0002,2,"2026-03-31T12:50:49.778",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157004,1774961449789,-10000.0,0.0002,2,"2026-03-31T12:50:49.789",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157005,1774961449801,-150.0,0.0002,2,"2026-03-31T12:50:49.801",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157006,1774961449811,-854.35367158,0.0002,2,"2026-03-31T12:50:49.811",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157007,1774961449820,-2000.0,0.0002,2,"2026-03-31T12:50:49.820",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157008,1774961449830,-1222.4327,0.0002,2,"2026-03-31T12:50:49.830",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157009,1774961449842,-988.1751,0.0002,2,"2026-03-31T12:50:49.842",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157010,1774961449851,-22.75252248,0.0002,120,"2026-03-31T12:50:49.851",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157011,1774961449863,-2800.0,0.0002,10,"2026-03-31T12:50:49.863",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157012,1774961449874,-308.77825326,0.0002,2,"2026-03-31T12:50:49.874",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157013,1774961449884,-150.0,0.0002,2,"2026-03-31T12:50:49.884",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157014,1774961449895,-290.07832082,0.0002,2,"2026-03-31T12:50:49.895",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157015,1774961449905,-200.0,0.0002,10,"2026-03-31T12:50:49.905",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157016,1774961449915,-920.0,0.0002,2,"2026-03-31T12:50:49.915",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157017,1774961449924,-192.11,0.0002,2,"2026-03-31T12:50:49.924",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157018,1774961449934,-825.0,0.0002,30,"2026-03-31T12:50:49.934",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157019,1774961449944,-200.0,0.0002,2,"2026-03-31T12:50:49.944",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157020,1774961449955,-1000.0,0.0002,7,"2026-03-31T12:50:49.955",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157021,1774961449965,-150.0,0.0002,20,"2026-03-31T12:50:49.965",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157022,1774961449975,-2000.0,0.0002001,2,"2026-03-31T12:50:49.975",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157023,1774961449985,-3678.78073,0.0002002,2,"2026-03-31T12:50:49.985",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157024,1774961449995,-946.0,0.00020023,2,"2026-03-31T12:50:49.995",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157025,1774961450005,-1862.0,0.00020023,2,"2026-03-31T12:50:50.005",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157026,1774961450015,-1125.0,0.00020023,2,"2026-03-31T12:50:50.015",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157027,1774961450024,-7032.0,0.00020023,2,"2026-03-31T12:50:50.024",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157028,1774961450034,-1843.0,0.00020023,2,"2026-03-31T12:50:50.034",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157029,1774961450044,-986.0,0.00020023,2,"2026-03-31T12:50:50.044",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157030,1774961450053,-974.07,0.00020054,2,"2026-03-31T12:50:50.053",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157031,1774961450063,-300.0,0.000201,10,"2026-03-31T12:50:50.063",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157032,1774961450073,-1000.0,0.0002011,7,"2026-03-31T12:50:50.073",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157033,1774961450083,-250.0,0.00020199,2,"2026-03-31T12:50:50.083",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157034,1774961450092,-350.0,0.00020274,2,"2026-03-31T12:50:50.092",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157035,1774961450102,-350.0,0.00020274,2,"2026-03-31T12:50:50.102",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157036,1774961450112,-200.0,0.00020349,120,"2026-03-31T12:50:50.112",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157037,1774961450122,-766.0,0.00020349,120,"2026-03-31T12:50:50.122",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157038,1774961450132,-459.0,0.00020349,120,"2026-03-31T12:50:50.132",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157039,1774961450142,-276.0,0.00020349,120,"2026-03-31T12:50:50.142",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157040,1774961450151,-165.0,0.00020349,120,"2026-03-31T12:50:50.151",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157041,1774961450161,-166.0,0.00020349,120,"2026-03-31T12:50:50.161",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157042,1774961450171,-166.0,0.00020349,120,"2026-03-31T12:50:50.171",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157043,1774961450180,-782.0,0.00020395,2,"2026-03-31T12:50:50.180",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157044,1774961450190,-1472.0,0.000204,120,"2026-03-31T12:50:50.190",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157045,1774961450200,-884.0,0.000204,120,"2026-03-31T12:50:50.200",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157046,1774961450210,-169.99512169,0.0002041,30,"2026-03-31T12:50:50.210",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157047,1774961450220,-1115.0,0.00020465,2,"2026-03-31T12:50:50.220",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157048,1774961450231,-2199.03447714,0.00020502,2,"2026-03-31T12:50:50.231",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157049,1774961450240,-464.9,0.00020519,2,"2026-03-31T12:50:50.240",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157050,1774961450250,-354.72247753,0.00020519,2,"2026-03-31T12:50:50.250",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157051,1774961450260,-209.14864848,0.00020519,2,"2026-03-31T12:50:50.260",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157052,1774961450270,-725.0,0.00020543,8,"2026-03-31T12:50:50.270",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157053,1774961450280,-162.35,0.00020548,2,"2026-03-31T12:50:50.280",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157054,1774961450289,-21688.8,0.00020548,2,"2026-03-31T12:50:50.289",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157055,1774961450299,-3374.62996738,0.00020549,2,"2026-03-31T12:50:50.299",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157056,1774961450310,-258.73832185,0.0002058,2,"2026-03-31T12:50:50.310",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157057,1774961450320,-289.29049917,0.00020598,7,"2026-03-31T12:50:50.320",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157058,1774961450329,-151.0,0.00020616,5,"2026-03-31T12:50:50.329",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157059,1774961450339,-22820.47363715,0.000207,2,"2026-03-31T12:50:50.339",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157060,1774961450348,-573.4306,0.000207,27,"2026-03-31T12:50:50.348",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157061,1774961450358,-162.16,0.00020805,2,"2026-03-31T12:50:50.358",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157062,1774961450368,-450.0,0.00020822,2,"2026-03-31T12:50:50.368",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157063,1774961450377,-450.0,0.00020822,2,"2026-03-31T12:50:50.377",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157064,1774961450387,-154.65190592,0.00020907,2,"2026-03-31T12:50:50.387",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157065,1774961450398,-250.0,0.00020938,5,"2026-03-31T12:50:50.398",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157066,1774961450407,-1052.454925,0.00020942,7,"2026-03-31T12:50:50.407",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157067,1774961450417,-500.0,0.00020999,2,"2026-03-31T12:50:50.417",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157068,1774961450428,-20000.0,0.00021,2,"2026-03-31T12:50:50.428",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157069,1774961450438,-1201.77347026,0.00021,2,"2026-03-31T12:50:50.438",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157070,1774961450448,-198.3454373,0.00021,2,"2026-03-31T12:50:50.448",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157071,1774961450459,-160.0,0.00021,7,"2026-03-31T12:50:50.459",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157072,1774961450469,-500.0,0.00021,2,"2026-03-31T12:50:50.469",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157073,1774961450479,-3391.62187945,0.00021,7,"2026-03-31T12:50:50.479",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157074,1774961450490,-214.2,0.00021,2,"2026-03-31T12:50:50.490",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157075,1774961450502,-214.2,0.00021,2,"2026-03-31T12:50:50.502",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157076,1774961450512,-164.0,0.00021,14,"2026-03-31T12:50:50.512",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157077,1774961450522,-435.03,0.00021,3,"2026-03-31T12:50:50.522",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157078,1774961450531,-946.0,0.00021023,2,"2026-03-31T12:50:50.531",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157079,1774961450541,-1862.0,0.00021023,2,"2026-03-31T12:50:50.541",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157080,1774961450553,-1125.0,0.00021023,2,"2026-03-31T12:50:50.553",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157081,1774961450564,-7032.0,0.00021023,2,"2026-03-31T12:50:50.564",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157082,1774961450574,-1843.0,0.00021023,2,"2026-03-31T12:50:50.574",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157083,1774961450586,-986.0,0.00021023,2,"2026-03-31T12:50:50.586",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157084,1774961450596,-449.898184,0.00021076,7,"2026-03-31T12:50:50.596",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157085,1774961450606,-725.0,0.00021219,9,"2026-03-31T12:50:50.606",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157086,1774961450617,-242.54,0.0002128,30,"2026-03-31T12:50:50.617",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157087,1774961450626,-38.64634208,0.00021366,120,"2026-03-31T12:50:50.626",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157088,1774961452161,-727.35365792,0.00021366,120,"2026-03-31T12:50:52.161",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157089,1774961452172,-459.0,0.00021366,120,"2026-03-31T12:50:52.172",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157090,1774961452182,-276.0,0.00021366,120,"2026-03-31T12:50:52.182",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157091,1774961452192,-165.0,0.00021366,120,"2026-03-31T12:50:52.192",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157092,1774961452202,-166.0,0.00021366,120,"2026-03-31T12:50:52.202",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157093,1774961452212,-939.68,0.00021369,2,"2026-03-31T12:50:52.212",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157094,1774961452221,-6430.08,0.0002137,2,"2026-03-31T12:50:52.221",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157095,1774961452231,-550.0,0.0002137,2,"2026-03-31T12:50:52.231",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157096,1774961452241,-550.0,0.0002137,2,"2026-03-31T12:50:52.241",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157097,1774961452251,-150.0,0.00021376,2,"2026-03-31T12:50:52.251",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157098,1774961452260,-1472.0,0.0002142,120,"2026-03-31T12:50:52.260",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157099,1774961452270,-884.0,0.0002142,120,"2026-03-31T12:50:52.270",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157100,1774961452280,-7000.0,0.00021463,7,"2026-03-31T12:50:52.280",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157101,1774961452289,-57980.52590586,0.000215,2,"2026-03-31T12:50:52.289",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157102,1774961452298,-223.78309925,0.000215,2,"2026-03-31T12:50:52.298",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157103,1774961452308,-1115.0,0.00021542,2,"2026-03-31T12:50:52.308",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157104,1774961452318,-1044.59728,0.00021555,7,"2026-03-31T12:50:52.318",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157105,1774961452327,-752.59644,0.00021601,7,"2026-03-31T12:50:52.327",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157106,1774961452337,-163.32337932,0.00021616,5,"2026-03-31T12:50:52.337",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157107,1774961452346,-2000.0,0.00021623,2,"2026-03-31T12:50:52.346",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157108,1774961452356,-1600.0,0.00021664,2,"2026-03-31T12:50:52.356",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157109,1774961452366,-284.8,0.0002189,2,"2026-03-31T12:50:52.366",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157110,1774961452375,-432.9,0.0002189,2,"2026-03-31T12:50:52.375",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157111,1774961452385,-202.9,0.0002189,2,"2026-03-31T12:50:52.385",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157112,1774961452396,-445.0,0.0002189,2,"2026-03-31T12:50:52.396",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157113,1774961452405,-377.92960836,0.0002189,2,"2026-03-31T12:50:52.405",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157114,1774961452415,-725.0,0.00021894,9,"2026-03-31T12:50:52.415",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157115,1774961452425,-2199.03447714,0.000219,2,"2026-03-31T12:50:52.425",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157116,1774961452435,-1000.0,0.00021918,2,"2026-03-31T12:50:52.435",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157117,1774961452444,-1000.0,0.00021918,2,"2026-03-31T12:50:52.444",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157118,1774961452454,-1000.0,0.00021918,2,"2026-03-31T12:50:52.454",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157119,1774961452464,-1126.0,0.00021918,2,"2026-03-31T12:50:52.464",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157120,1774961452474,-3058.19,0.00021918,2,"2026-03-31T12:50:52.474",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157121,1774961452484,-151.0,0.00021918,2,"2026-03-31T12:50:52.484",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157122,1774961452493,-151.0,0.00021918,2,"2026-03-31T12:50:52.493",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157123,1774961452504,-151.0,0.00021918,2,"2026-03-31T12:50:52.504",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157124,1774961452513,-151.0,0.00021918,2,"2026-03-31T12:50:52.513",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157125,1774961452522,-151.0,0.00021918,2,"2026-03-31T12:50:52.522",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157126,1774961452531,-291.528342,0.00021918,2,"2026-03-31T12:50:52.531",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157127,1774961452540,-5000.0,0.00021918,2,"2026-03-31T12:50:52.540",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157128,1774961452549,-151.0,0.00021918,2,"2026-03-31T12:50:52.549",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157129,1774961452559,-151.0,0.00021918,2,"2026-03-31T12:50:52.559",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157130,1774961452568,-151.0,0.00021918,2,"2026-03-31T12:50:52.568",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157131,1774961452577,-151.0,0.00021918,2,"2026-03-31T12:50:52.577",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157132,1774961452587,-151.0,0.00021918,2,"2026-03-31T12:50:52.587",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157133,1774961452596,-151.0,0.00021918,2,"2026-03-31T12:50:52.596",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157134,1774961452604,-151.0,0.00021918,2,"2026-03-31T12:50:52.604",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157135,1774961452613,-151.0,0.00021918,2,"2026-03-31T12:50:52.613",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157136,1774961452623,-151.0,0.00021918,2,"2026-03-31T12:50:52.623",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157137,1774961452631,-151.0,0.00021918,2,"2026-03-31T12:50:52.631",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157138,1774961452640,-151.0,0.00021918,2,"2026-03-31T12:50:52.640",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157139,1774961452650,-272.081881,0.00021918,2,"2026-03-31T12:50:52.650",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157140,1774961452659,-188.291555,0.00021918,2,"2026-03-31T12:50:52.659",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157141,1774961452667,-188.291555,0.00021918,2,"2026-03-31T12:50:52.667",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157142,1774961452676,-188.291555,0.00021918,2,"2026-03-31T12:50:52.676",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157143,1774961452685,-188.291555,0.00021918,2,"2026-03-31T12:50:52.685",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157144,1774961452694,-188.291555,0.00021918,2,"2026-03-31T12:50:52.694",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157145,1774961452703,-188.291555,0.00021918,2,"2026-03-31T12:50:52.703",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157146,1774961452712,-188.291555,0.00021918,2,"2026-03-31T12:50:52.712",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157147,1774961452721,-188.291555,0.00021918,2,"2026-03-31T12:50:52.721",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157148,1774961452730,-188.291555,0.00021918,2,"2026-03-31T12:50:52.730",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157149,1774961452739,-188.291555,0.00021918,2,"2026-03-31T12:50:52.739",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157150,1774961452748,-188.291555,0.00021918,2,"2026-03-31T12:50:52.748",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157151,1774961452757,-188.291555,0.00021918,2,"2026-03-31T12:50:52.757",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157152,1774961452766,-188.291555,0.00021918,2,"2026-03-31T12:50:52.766",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157153,1774961452775,-188.291555,0.00021918,2,"2026-03-31T12:50:52.775",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157154,1774961452784,-188.291555,0.00021918,2,"2026-03-31T12:50:52.784",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157155,1774961452793,-188.291555,0.00021918,2,"2026-03-31T12:50:52.793",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157156,1774961452802,-188.291555,0.00021918,2,"2026-03-31T12:50:52.802",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157157,1774961452811,-188.291555,0.00021918,2,"2026-03-31T12:50:52.811",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157158,1774961452820,-188.291555,0.00021918,2,"2026-03-31T12:50:52.820",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157159,1774961452830,-188.291547,0.00021918,2,"2026-03-31T12:50:52.830",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157160,1774961452840,-650.0,0.00021918,2,"2026-03-31T12:50:52.840",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157161,1774961452849,-650.0,0.00021918,2,"2026-03-31T12:50:52.849",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157162,1774961452859,-166.0,0.00021918,2,"2026-03-31T12:50:52.859",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157163,1774961452868,-2000.0,0.00021918,2,"2026-03-31T12:50:52.868",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157164,1774961452877,-1460.65113638,0.00021918,2,"2026-03-31T12:50:52.877",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157165,1774961452887,-360.98,0.00021918,2,"2026-03-31T12:50:52.887",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157166,1774961452896,-500.0,0.00021918,2,"2026-03-31T12:50:52.896",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157167,1774961452906,-500.0,0.00021918,2,"2026-03-31T12:50:52.906",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157168,1774961452915,-500.0,0.00021918,2,"2026-03-31T12:50:52.915",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157169,1774961452925,-218.40279168,0.00021918,2,"2026-03-31T12:50:52.925",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157170,1774961452934,-150.0,0.00021918,2,"2026-03-31T12:50:52.934",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157171,1774961452944,-205.64,0.00021939,2,"2026-03-31T12:50:52.944",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157172,1774961452955,-222.02721714,0.0002199,2,"2026-03-31T12:50:52.955",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157173,1774961452965,-500.0,0.00021999,2,"2026-03-31T12:50:52.965",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157174,1774961452974,-500.0,0.00021999,2,"2026-03-31T12:50:52.974",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157175,1774961452984,-150.0,0.00021999,2,"2026-03-31T12:50:52.984",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157176,1774961452993,-150.0,0.00021999,2,"2026-03-31T12:50:52.993",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157177,1774961453003,-150.0,0.00021999,2,"2026-03-31T12:50:53.003",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157178,1774961453012,-150.0,0.00021999,2,"2026-03-31T12:50:53.012",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157179,1774961453021,-150.0,0.00021999,2,"2026-03-31T12:50:53.021",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157180,1774961453031,-150.0,0.00021999,2,"2026-03-31T12:50:53.031",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157181,1774961453040,-150.0,0.00021999,2,"2026-03-31T12:50:53.040",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157182,1774961453049,-150.0,0.00021999,2,"2026-03-31T12:50:53.049",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157183,1774961453059,-150.0,0.00021999,2,"2026-03-31T12:50:53.059",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157184,1774961453069,-150.0,0.00021999,2,"2026-03-31T12:50:53.069",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157185,1774961453080,-150.0,0.00021999,2,"2026-03-31T12:50:53.080",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157186,1774961453089,-150.0,0.00021999,2,"2026-03-31T12:50:53.089",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157187,1774961453100,-150.0,0.00021999,2,"2026-03-31T12:50:53.100",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157188,1774961453109,-150.0,0.00021999,2,"2026-03-31T12:50:53.109",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157189,1774961453118,-150.0,0.00021999,2,"2026-03-31T12:50:53.118",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157190,1774961453128,-150.0,0.00021999,2,"2026-03-31T12:50:53.128",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157191,1774961453137,-222.18995304,0.00021999,2,"2026-03-31T12:50:53.137",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157192,1774961453146,-164.92,0.00022,2,"2026-03-31T12:50:53.146",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157193,1774961453156,-160.0,0.00022,2,"2026-03-31T12:50:53.156",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157194,1774961453165,-1000.0,0.00022,22,"2026-03-31T12:50:53.165",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157195,1774961453175,-1505.71423633,0.00022,30,"2026-03-31T12:50:53.175",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157196,1774961453184,-172581.4973146,0.00022,4,"2026-03-31T12:50:53.184",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157197,1774961453197,-113885.25585598,0.00022,4,"2026-03-31T12:50:53.197",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157198,1774961453208,-491.94815643,0.00022,4,"2026-03-31T12:50:53.208",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157199,1774961453219,-75508.39981073,0.00022,4,"2026-03-31T12:50:53.219",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157200,1774961453229,-806.87880194,0.00022,7,"2026-03-31T12:50:53.229",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157201,1774961453239,-927.45,0.00022,30,"2026-03-31T12:50:53.239",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157202,1774961453248,-166.34402533,0.00022,3,"2026-03-31T12:50:53.248",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157203,1774961453257,-749.8231,0.00022,32,"2026-03-31T12:50:53.257",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157204,1774961453267,-957.70490647,0.00022023,2,"2026-03-31T12:50:53.267",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157205,1774961453276,-1876.71178435,0.00022023,2,"2026-03-31T12:50:53.276",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157206,1774961453286,-1133.99780338,0.00022023,2,"2026-03-31T12:50:53.286",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157207,1774961453296,-7036.56282526,0.00022023,2,"2026-03-31T12:50:53.296",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157208,1774961453307,-1847.0,0.00022023,2,"2026-03-31T12:50:53.307",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157209,1774961453316,-994.50703723,0.00022023,2,"2026-03-31T12:50:53.316",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157210,1774961453327,-498.25848441,0.000221,2,"2026-03-31T12:50:53.327",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157211,1774961453336,-178.67281779,0.0002211,2,"2026-03-31T12:50:53.336",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157212,1774961453349,-63.47000687,0.0002211,2,"2026-03-31T12:50:53.349",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157213,1774961453359,-150.0,0.00022197,120,"2026-03-31T12:50:53.359",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157214,1774961453368,-270.665774,0.00022198,14,"2026-03-31T12:50:53.368",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157215,1774961453377,-926.23403444,0.00022302,7,"2026-03-31T12:50:53.377",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157216,1774961453393,-73.76596556,0.00022302,7,"2026-03-31T12:50:53.393",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157217,1774961453403,-548.637107,0.00022345,14,"2026-03-31T12:50:53.403",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157218,1774961453413,-12.70592128,0.00022384,2,"2026-03-31T12:50:53.413",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157219,1774961453426,-155.50407872,0.00022384,2,"2026-03-31T12:50:53.426",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157220,1774961453438,-168.21,0.00022384,2,"2026-03-31T12:50:53.438",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157221,1774961453449,-453.18901879,0.00022398,2,"2026-03-31T12:50:53.449",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157222,1774961453463,-46.81098121,0.00022398,2,"2026-03-31T12:50:53.463",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157223,1774961453472,-155.0,0.00022399,2,"2026-03-31T12:50:53.472",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157224,1774961453483,-799.41080678,0.00022428,30,"2026-03-31T12:50:53.483",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157225,1774961453888,-151.0,0.00016438,2,"2026-03-31T12:50:53.888",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157226,1774961453898,-151.0,0.00016438,2,"2026-03-31T12:50:53.898",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157227,1774961453908,-1600.0,0.00016822,7,"2026-03-31T12:50:53.908",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157228,1774961453917,-567.243695,0.00017433,7,"2026-03-31T12:50:53.917",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157229,1774961453926,-1600.0,0.00017918,7,"2026-03-31T12:50:53.926",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157230,1774961453936,-1600.0,0.00019014,7,"2026-03-31T12:50:53.936",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157231,1774961453945,-567.243695,0.00019707,7,"2026-03-31T12:50:53.945",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157232,1774961453954,-1600.0,0.0002011,7,"2026-03-31T12:50:53.954",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157233,1774961453963,-25.58919322,0.00022428,30,"2026-03-31T12:50:53.963",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157234,1774961453973,-766.0,0.00022435,120,"2026-03-31T12:50:53.973",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157235,1774961453982,-459.0,0.00022435,120,"2026-03-31T12:50:53.982",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157236,1774961453991,-276.0,0.00022435,120,"2026-03-31T12:50:53.991",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157237,1774961454001,-165.0,0.00022435,120,"2026-03-31T12:50:54.001",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157238,1774961454010,-166.0,0.00022435,120,"2026-03-31T12:50:54.010",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157239,1774961454019,-750.0,0.00022466,2,"2026-03-31T12:50:54.019",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157240,1774961454028,-750.0,0.00022466,2,"2026-03-31T12:50:54.028",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157241,1774961454037,-2000.0,0.00022466,2,"2026-03-31T12:50:54.037",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157242,1774961454047,-152.0,0.00022485,3,"2026-03-31T12:50:54.047",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157243,1774961454056,-1472.0,0.00022491,120,"2026-03-31T12:50:54.056",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157244,1774961454065,-884.0,0.00022491,120,"2026-03-31T12:50:54.065",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157245,1774961454075,-35783.32875345,0.000225,2,"2026-03-31T12:50:54.075",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157246,1774961454085,-160.0,0.000225,2,"2026-03-31T12:50:54.085",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157247,1774961454094,-2900.0,0.000225,15,"2026-03-31T12:50:54.094",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157248,1774961454103,-1000.0,0.000225,7,"2026-03-31T12:50:54.103",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157249,1774961454112,-725.0,0.0002257,10,"2026-03-31T12:50:54.112",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157250,1774961454122,-485.07,0.00022579,30,"2026-03-31T12:50:54.122",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157251,1774961454131,-3633.30846561,0.000226,2,"2026-03-31T12:50:54.131",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157252,1774961454140,-157.09,0.00022603,2,"2026-03-31T12:50:54.140",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157253,1774961454149,-180.0,0.00022645,2,"2026-03-31T12:50:54.149",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157254,1774961454169,-1115.0,0.00022675,2,"2026-03-31T12:50:54.169",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157255,1774961454179,-527.35297756,0.0002271,2,"2026-03-31T12:50:54.179",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157256,1774961454188,-188.648942,0.00022739,14,"2026-03-31T12:50:54.188",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157257,1774961454198,-216.092836,0.00022739,14,"2026-03-31T12:50:54.198",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157258,1774961454207,-12113.33,0.0002274,2,"2026-03-31T12:50:54.207",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157259,1774961454216,-154.65190595,0.00022808,2,"2026-03-31T12:50:54.216",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157260,1774961454225,-152.0,0.00022843,4,"2026-03-31T12:50:54.225",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157261,1774961454235,-289.29049917,0.00022846,14,"2026-03-31T12:50:54.235",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157262,1774961454244,-500.0,0.00022999,2,"2026-03-31T12:50:54.244",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157263,1774961454254,-631.60281753,0.00022999,2,"2026-03-31T12:50:54.254",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157264,1774961454263,-108602.87332268,0.00023,2,"2026-03-31T12:50:54.263",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157265,1774961454276,-5831.05319998,0.00023,2,"2026-03-31T12:50:54.276",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157266,1774961454720,-510.0,0.00016931,2,"2026-03-31T12:50:54.720",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157267,1774961454736,-191763.85875211,0.00023,2,"2026-03-31T12:50:54.736",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157268,1774961454746,-170.48707475,0.00023,2,"2026-03-31T12:50:54.746",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157269,1774961454756,-20000.0,0.00023,10,"2026-03-31T12:50:54.756",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157270,1774961454766,-643.33754944,0.00023,7,"2026-03-31T12:50:54.766",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157271,1774961454776,-1000.0,0.00023,14,"2026-03-31T12:50:54.776",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157272,1774961454786,-3975.57573693,0.00023,2,"2026-03-31T12:50:54.786",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157273,1774961454795,-150.0,0.00023,5,"2026-03-31T12:50:54.795",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157274,1774961454804,-2000.0,0.00023,2,"2026-03-31T12:50:54.804",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157275,1774961454814,-215.99788314,0.00023014,2,"2026-03-31T12:50:54.814",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157276,1774961454823,-850.0,0.00023014,2,"2026-03-31T12:50:54.823",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157277,1774961454832,-152.0,0.000232,5,"2026-03-31T12:50:54.832",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157278,1774961454843,-1037.76201207,0.000232,2,"2026-03-31T12:50:54.843",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157279,1774961454852,-725.0,0.00023246,10,"2026-03-31T12:50:54.852",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157280,1774961454861,-151.99,0.00023288,2,"2026-03-31T12:50:54.861",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157281,1774961454871,-980.4755,0.000233,37,"2026-03-31T12:50:54.871",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157282,1774961454882,-1372.79,0.00023484,2,"2026-03-31T12:50:54.882",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157283,1774961454891,-250.0,0.00023485,5,"2026-03-31T12:50:54.891",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157284,1774961454901,-207.89,0.00023552,120,"2026-03-31T12:50:54.901",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157285,1774961454910,-152.0,0.00023557,6,"2026-03-31T12:50:54.910",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157286,1774961454920,-950.0,0.00023562,2,"2026-03-31T12:50:54.920",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157287,1774961454929,-430.55013538,0.00023587,2,"2026-03-31T12:50:54.929",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157288,1774961454939,-258.73832185,0.0002366,2,"2026-03-31T12:50:54.939",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157289,1774961454948,-1115.0,0.00023869,2,"2026-03-31T12:50:54.948",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157290,1774961454958,-727.61,0.00023877,30,"2026-03-31T12:50:54.958",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157291,1774961454968,-152.0,0.00023915,7,"2026-03-31T12:50:54.968",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157292,1774961454977,-725.0,0.00023921,11,"2026-03-31T12:50:54.977",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157293,1774961454987,-1030.13031672,0.00024,2,"2026-03-31T12:50:54.987",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157294,1774961454996,-3600.0,0.00024,2,"2026-03-31T12:50:54.996",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157295,1774961455005,-1245.47553395,0.00024,2,"2026-03-31T12:50:55.005",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157296,1774961455015,-1000.0,0.00024,24,"2026-03-31T12:50:55.015",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157297,1774961455024,-1571.0,0.00024094,3,"2026-03-31T12:50:55.024",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157298,1774961455034,-1050.0,0.0002411,2,"2026-03-31T12:50:55.034",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157299,1774961455047,-425.47227776,0.0002421,2,"2026-03-31T12:50:55.047",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157300,1774961455056,-3727.7329559,0.0002421,2,"2026-03-31T12:50:55.056",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157301,1774961455066,-152.0,0.00024272,8,"2026-03-31T12:50:55.066",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157302,1774961455075,-1000.0,0.00024494,7,"2026-03-31T12:50:55.075",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157303,1774961455084,-1124.78872323,0.000245,2,"2026-03-31T12:50:55.084",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157304,1774961455094,-166.58008287,0.0002455,15,"2026-03-31T12:50:55.094",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157305,1774961455103,-725.0,0.00024597,11,"2026-03-31T12:50:55.103",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157306,1774961455112,-1282.0787,0.000246,42,"2026-03-31T12:50:55.112",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157307,1774961455122,-152.0,0.00024629,9,"2026-03-31T12:50:55.122",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157308,1774961455131,-375.05908342,0.0002463,2,"2026-03-31T12:50:55.131",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157309,1774961455141,-159.24861889,0.0002463,2,"2026-03-31T12:50:55.141",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157310,1774961455151,-169.70486546,0.0002465,2,"2026-03-31T12:50:55.151",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157311,1774961455160,-1037.90374812,0.00024658,2,"2026-03-31T12:50:55.160",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157312,1774961455170,-170.706749,0.00024658,2,"2026-03-31T12:50:55.170",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157313,1774961455180,-170.706749,0.00024658,2,"2026-03-31T12:50:55.180",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157314,1774961455190,-170.706749,0.00024658,2,"2026-03-31T12:50:55.190",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157315,1774961455199,-170.706749,0.00024658,2,"2026-03-31T12:50:55.199",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157316,1774961455209,-170.706749,0.00024658,2,"2026-03-31T12:50:55.209",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157317,1774961455219,-170.706749,0.00024658,2,"2026-03-31T12:50:55.219",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157318,1774961455228,-170.706749,0.00024658,2,"2026-03-31T12:50:55.228",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157319,1774961455238,-170.706749,0.00024658,2,"2026-03-31T12:50:55.238",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157320,1774961455248,-170.706749,0.00024658,2,"2026-03-31T12:50:55.248",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157321,1774961455257,-170.706749,0.00024658,2,"2026-03-31T12:50:55.257",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157322,1774961455267,-170.706749,0.00024658,2,"2026-03-31T12:50:55.267",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157323,1774961455276,-170.706749,0.00024658,2,"2026-03-31T12:50:55.276",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157324,1774961455286,-170.706749,0.00024658,2,"2026-03-31T12:50:55.286",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157325,1774961455296,-170.706749,0.00024658,2,"2026-03-31T12:50:55.296",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157326,1774961455305,-170.706749,0.00024658,2,"2026-03-31T12:50:55.305",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157327,1774961455315,-170.706749,0.00024658,2,"2026-03-31T12:50:55.315",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157328,1774961455324,-170.706749,0.00024658,2,"2026-03-31T12:50:55.324",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157329,1774961455334,-170.706749,0.00024658,2,"2026-03-31T12:50:55.334",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157330,1774961455343,-170.706749,0.00024658,2,"2026-03-31T12:50:55.343",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157331,1774961455353,-170.706745,0.00024658,2,"2026-03-31T12:50:55.353",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157332,1774961455362,-151.0,0.00024658,2,"2026-03-31T12:50:55.362",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157333,1774961455371,-164.409541,0.00024658,2,"2026-03-31T12:50:55.371",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157334,1774961455381,-1000.0,0.00024658,2,"2026-03-31T12:50:55.381",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157335,1774961455390,-877.43,0.00024658,2,"2026-03-31T12:50:55.390",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157336,1774961455400,-159.309746,0.00024658,2,"2026-03-31T12:50:55.400",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157337,1774961455409,-159.309746,0.00024658,2,"2026-03-31T12:50:55.409",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157338,1774961455419,-159.309746,0.00024658,2,"2026-03-31T12:50:55.419",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157339,1774961455428,-159.309746,0.00024658,2,"2026-03-31T12:50:55.428",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157340,1774961455439,-159.309746,0.00024658,2,"2026-03-31T12:50:55.439",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157341,1774961455449,-159.309746,0.00024658,2,"2026-03-31T12:50:55.449",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157342,1774961455460,-159.309746,0.00024658,2,"2026-03-31T12:50:55.460",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157343,1774961455471,-159.309746,0.00024658,2,"2026-03-31T12:50:55.471",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157344,1774961455482,-159.309746,0.00024658,2,"2026-03-31T12:50:55.482",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157345,1774961455494,-159.309746,0.00024658,2,"2026-03-31T12:50:55.494",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157346,1774961455504,-159.309746,0.00024658,2,"2026-03-31T12:50:55.504",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157347,1774961455515,-159.309746,0.00024658,2,"2026-03-31T12:50:55.515",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157348,1774961455526,-159.309746,0.00024658,2,"2026-03-31T12:50:55.526",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157349,1774961455536,-159.309746,0.00024658,2,"2026-03-31T12:50:55.536",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157350,1774961455547,-159.309746,0.00024658,2,"2026-03-31T12:50:55.547",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157352,1774961455560,-159.309746,0.00024658,2,"2026-03-31T12:50:55.560",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157353,1774961455569,-159.309746,0.00024658,2,"2026-03-31T12:50:55.569",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157354,1774961455579,-159.309746,0.00024658,2,"2026-03-31T12:50:55.579",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157355,1774961455588,-159.309746,0.00024658,2,"2026-03-31T12:50:55.588",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157356,1774961455600,-159.309752,0.00024658,2,"2026-03-31T12:50:55.600",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157357,1774961455611,-150.0,0.00024658,2,"2026-03-31T12:50:55.611",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157358,1774961455621,-360.98,0.00024658,2,"2026-03-31T12:50:55.621",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157359,1774961455632,-500.0,0.00024733,2,"2026-03-31T12:50:55.632",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157360,1774961455643,-249.00000099,0.00024734,2,"2026-03-31T12:50:55.643",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157361,1774961455652,-825.0,0.00024855,60,"2026-03-31T12:50:55.652",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157362,1774961455663,-500.0,0.00024899,2,"2026-03-31T12:50:55.663",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157363,1774961455672,-500.0,0.00024899,2,"2026-03-31T12:50:55.672",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157364,1774961455682,-500.0,0.00024899,2,"2026-03-31T12:50:55.682",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157365,1774961455693,-424.15095925,0.00024899,2,"2026-03-31T12:50:55.693",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157366,1774961455703,-6632.4292913,0.000249,2,"2026-03-31T12:50:55.703",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157367,1774961455730,-322.94797957,0.00022302,7,"2026-03-31T12:50:55.730",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157368,1774961455743,-1277.05202043,0.00022302,7,"2026-03-31T12:50:55.743",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157369,1774961455753,-8921.08424471,0.000249,2,"2026-03-31T12:50:55.753",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157370,1774961455777,-176.30167223,0.000159,2,"2026-03-31T12:50:55.777",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157371,1774961455788,-454.30229697,0.000249,2,"2026-03-31T12:50:55.788",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157373,1774961456105,-468.0,0.00017808,2,"2026-03-31T12:50:56.105",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157374,1774961456115,-504.888341,0.0002,2,"2026-03-31T12:50:56.115",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157375,1774961456125,-930.11095391,0.00021502,10,"2026-03-31T12:50:56.125",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157376,1774961456211,-735.88904609,0.00021502,10,"2026-03-31T12:50:56.211",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157377,1774961456221,-688.36845391,0.00021988,2,"2026-03-31T12:50:56.221",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157378,1774961456234,-616.29,0.00021988,2,"2026-03-31T12:50:56.234",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157379,1774961456254,-4567.23734142,0.00021988,2,"2026-03-31T12:50:56.254",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157380,1774961456265,-1600.0,0.00024494,7,"2026-03-31T12:50:56.265",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157381,1774961456275,-55107.41393277,0.000249,2,"2026-03-31T12:50:56.275",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157382,1774961456295,-3972.69895729,0.000249,2,"2026-03-31T12:50:56.295",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157440,1774961782535,-595.0,0.00013111,2,"2026-03-31T12:56:22.535",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157442,1774962054801,-589.0,0.00013111,2,"2026-03-31T13:00:54.801",0.0004672,102.87,0.9680528834699469,5895258298.055114]
[419157446,1774962322321,-150.0,0.00012723,2,"2026-03-31T13:05:22.321",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157447,1774962322343,-84.0,0.00012723,2,"2026-03-31T13:05:22.343",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157448,1774962337869,-66.0,0.00012723,2,"2026-03-31T13:05:37.869",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157449,1774962337894,-150.0,0.00012723,2,"2026-03-31T13:05:37.894",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157450,1774962337916,-150.0,0.00012723,2,"2026-03-31T13:05:37.916",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157451,1774962337940,-150.0,0.00012723,2,"2026-03-31T13:05:37.940",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157452,1774962337963,-150.0,0.00012723,2,"2026-03-31T13:05:37.963",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157453,1774962337986,-150.0,0.00012723,2,"2026-03-31T13:05:37.986",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157454,1774962338009,-150.0,0.00012723,2,"2026-03-31T13:05:38.009",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157455,1774962338032,-34.0,0.00012723,2,"2026-03-31T13:05:38.032",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157456,1774962354521,-116.0,0.00012723,2,"2026-03-31T13:05:54.521",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157457,1774962354545,-150.0,0.00012723,2,"2026-03-31T13:05:54.545",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157458,1774962354568,-150.0,0.00012723,2,"2026-03-31T13:05:54.568",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157459,1774962354591,-150.0,0.00012925,2,"2026-03-31T13:05:54.591",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157460,1774962354614,-115.0,0.00012925,2,"2026-03-31T13:05:54.614",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157461,1774962444679,-35.0,0.00012925,2,"2026-03-31T13:07:24.679",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157462,1774962444702,-150.0,0.00012959,2,"2026-03-31T13:07:24.702",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157463,1774962444727,-9.48433809,0.00013006,2,"2026-03-31T13:07:24.727",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157465,1774962448093,-140.51566191,0.00013006,2,"2026-03-31T13:07:28.093",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157466,1774962448115,-150.0,0.00013006,2,"2026-03-31T13:07:28.115",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157467,1774962448138,-150.0,0.00013006,2,"2026-03-31T13:07:28.138",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157468,1774962448160,-583.0,0.00013111,2,"2026-03-31T13:07:28.160",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157469,1774962448183,-150.0,0.00013127,2,"2026-03-31T13:07:28.183",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157470,1774962448206,-150.0,0.00013127,2,"2026-03-31T13:07:28.206",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157471,1774962448228,-150.0,0.00013195,2,"2026-03-31T13:07:28.228",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157472,1774962448249,-150.0,0.00013289,2,"2026-03-31T13:07:28.249",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157473,1774962448270,-150.0,0.00013289,2,"2026-03-31T13:07:28.270",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157474,1774962448292,-150.0,0.00013289,2,"2026-03-31T13:07:28.292",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157475,1774962448315,-150.0,0.00013329,2,"2026-03-31T13:07:28.315",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157476,1774962448336,-150.0,0.00013329,2,"2026-03-31T13:07:28.336",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157478,1774962448358,-150.0,0.0001343,2,"2026-03-31T13:07:28.358",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157479,1774962448380,-150.0,0.0001343,2,"2026-03-31T13:07:28.380",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157480,1774962448403,-150.0,0.0001343,2,"2026-03-31T13:07:28.403",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157481,1774962448425,-150.0,0.00013531,2,"2026-03-31T13:07:28.425",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157482,1774962448453,-150.0,0.00013531,2,"2026-03-31T13:07:28.453",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157483,1774962448475,-150.0,0.00013572,2,"2026-03-31T13:07:28.475",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157484,1774962448498,-150.0,0.00013572,2,"2026-03-31T13:07:28.498",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157485,1774962448519,-150.0,0.00013572,2,"2026-03-31T13:07:28.519",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157486,1774962448541,-181.48949012,0.0001365,2,"2026-03-31T13:07:28.541",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157487,1774962448564,-150.0,0.00013666,2,"2026-03-31T13:07:28.564",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157488,1774962448591,-150.0,0.00013733,2,"2026-03-31T13:07:28.591",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157489,1774962448614,-150.0,0.00013733,2,"2026-03-31T13:07:28.614",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157490,1774962448635,-583.0,0.00013787,2,"2026-03-31T13:07:28.635",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157491,1774962448656,-2500.0,0.00013833,2,"2026-03-31T13:07:28.656",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157492,1774962448678,-300.0,0.00013844,2,"2026-03-31T13:07:28.678",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157493,1774962448700,-150.0,0.00013854,2,"2026-03-31T13:07:28.700",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157494,1774962448721,-150.0,0.00013854,2,"2026-03-31T13:07:28.721",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157495,1774962448742,-150.0,0.00013854,2,"2026-03-31T13:07:28.742",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157496,1774962448764,-767.74579272,0.00013856,2,"2026-03-31T13:07:28.764",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157497,1774962448837,-1689.04489563,0.00013856,2,"2026-03-31T13:07:28.837",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157502,1774962548122,-43.20931165,0.00013856,2,"2026-03-31T13:09:08.122",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157503,1774962548145,-195.0,0.00013867,2,"2026-03-31T13:09:08.145",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157504,1774962548166,-1256.896,0.00013879,2,"2026-03-31T13:09:08.166",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157505,1774962548186,-150.0,0.00013901,2,"2026-03-31T13:09:08.186",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157506,1774962548208,-195.0,0.00013914,2,"2026-03-31T13:09:08.208",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157507,1774962548231,-150.0,0.00013935,2,"2026-03-31T13:09:08.231",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157508,1774962548253,-150.0,0.00013935,2,"2026-03-31T13:09:08.253",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157509,1774962548274,-1200.0,0.00014001,2,"2026-03-31T13:09:08.274",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157510,1774962548296,-1374.21028412,0.00014002,2,"2026-03-31T13:09:08.296",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157511,1774962548317,-169.1749748,0.00014073,2,"2026-03-31T13:09:08.317",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157512,1774962548338,-150.0,0.00014137,2,"2026-03-31T13:09:08.338",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157513,1774962548361,-240.20283738,0.00014137,2,"2026-03-31T13:09:08.361",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157514,1774962548382,-252.34735011,0.00014137,2,"2026-03-31T13:09:08.382",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157515,1774962548402,-150.0,0.00014137,2,"2026-03-31T13:09:08.402",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157516,1774962548422,-150.0,0.00014137,2,"2026-03-31T13:09:08.422",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157517,1774962548444,-250.84090287,0.00014137,2,"2026-03-31T13:09:08.444",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157518,1774962548466,-150.0,0.00014137,2,"2026-03-31T13:09:08.466",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157519,1774962548487,-150.0,0.00014137,2,"2026-03-31T13:09:08.487",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157520,1774962548510,-150.0,0.00014137,2,"2026-03-31T13:09:08.510",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157521,1774962548532,-233.15071008,0.00014137,2,"2026-03-31T13:09:08.532",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157522,1774962548554,-200.0,0.00014154,2,"2026-03-31T13:09:08.554",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157523,1774962548575,-151.0,0.00014154,2,"2026-03-31T13:09:08.575",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157524,1774962548597,-151.0,0.00014154,2,"2026-03-31T13:09:08.597",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157525,1774962548619,-151.0,0.00014154,2,"2026-03-31T13:09:08.619",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157526,1774962548643,-151.0,0.00014154,2,"2026-03-31T13:09:08.643",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157527,1774962548664,-151.0,0.00014154,2,"2026-03-31T13:09:08.664",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157528,1774962548686,-5581.9367904,0.00014161,2,"2026-03-31T13:09:08.686",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157529,1774962548707,-150.0,0.00014161,2,"2026-03-31T13:09:08.707",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157530,1774962548727,-611.77934941,0.00014161,2,"2026-03-31T13:09:08.727",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157531,1774962549141,-236.15033595,0.00014161,2,"2026-03-31T13:09:09.141",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157532,1774962549168,-269.86634292,0.00014161,2,"2026-03-31T13:09:09.168",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157533,1774962549190,-203.36088634,0.00014161,2,"2026-03-31T13:09:09.190",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157534,1774962549213,-8340.82673932,0.00014162,2,"2026-03-31T13:09:09.213",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157535,1774962583381,309.74468283,0.000125,2,"2026-03-31T13:09:43.381",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157536,1774962609878,1332.57656157,9.5e-05,3,"2026-03-31T13:10:09.878",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157543,1774962632324,-353.32,9.5e-05,3,"2026-03-31T13:10:32.324",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157544,1774962632336,-3828.73050867,9.5e-05,3,"2026-03-31T13:10:32.336",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157548,1774962632703,-374.79373491,0.0001,2,"2026-03-31T13:10:32.703",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157551,1774962632726,-225.34609699,0.00013901,2,"2026-03-31T13:10:32.726",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157552,1774962632736,-7355.8615,0.00014062,2,"2026-03-31T13:10:32.736",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157553,1774962632746,-300.0,0.0001416,2,"2026-03-31T13:10:32.746",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157554,1774962632755,-1169.0,0.0001416,2,"2026-03-31T13:10:32.755",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157555,1774962632765,-11141.98955799,0.00014161,2,"2026-03-31T13:10:32.765",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157556,1774962632774,-3020.20576443,0.00014161,2,"2026-03-31T13:10:32.774",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157558,1774962632783,-45769.59954888,0.00014162,2,"2026-03-31T13:10:32.783",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157560,1774962632795,-19307.13563452,0.00014162,2,"2026-03-31T13:10:32.795",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157563,1774962632806,-43261.11339149,0.00014162,2,"2026-03-31T13:10:32.806",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157571,1774962632869,-993.25000001,0.00014162,2,"2026-03-31T13:10:32.869",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157574,1774962638358,-500.0,0.00013111,2,"2026-03-31T13:10:38.358",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157947,1774962642470,-71.0,0.00013111,2,"2026-03-31T13:10:42.470",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157948,1774962642479,-571.0,0.00013787,2,"2026-03-31T13:10:42.479",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157949,1774962642488,-1812.74819787,0.00014162,2,"2026-03-31T13:10:42.488",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157950,1774962642499,-13584.52373215,0.00014162,2,"2026-03-31T13:10:42.499",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419157951,1774962642510,-5194.36297898,0.00014162,2,"2026-03-31T13:10:42.510",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158071,1774962643731,-11298.50818926,0.00014162,2,"2026-03-31T13:10:43.731",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158187,1774962646564,-410.4306605,0.00014162,2,"2026-03-31T13:10:46.564",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158188,1774962646673,-1006.2589854,0.00014162,2,"2026-03-31T13:10:46.673",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158274,1774962902421,-816.43,9.297e-05,2,"2026-03-31T13:15:02.421",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158275,1774962902444,-207.57,0.00010226,2,"2026-03-31T13:15:02.444",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158276,1774962980638,-599.99,0.0001002,2,"2026-03-31T13:16:20.638",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158277,1774962980662,-42.43,0.00010226,2,"2026-03-31T13:16:20.662",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158278,1774962980687,-357.58,0.00011022,2,"2026-03-31T13:16:20.687",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158279,1774962997013,-243.62271831,0.00010123,2,"2026-03-31T13:16:37.013",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158280,1774962997038,-242.42,0.00011022,2,"2026-03-31T13:16:37.038",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158281,1774962997061,-513.95728169,0.00011022,2,"2026-03-31T13:16:37.061",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158282,1774963018945,-367.0,0.00011022,2,"2026-03-31T13:16:58.945",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158286,1774963076926,-253.5,0.00010583,2,"2026-03-31T13:17:56.926",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158287,1774963076949,-640.23461797,0.00011022,2,"2026-03-31T13:17:56.949",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158288,1774963076971,-106.26538203,0.00011022,2,"2026-03-31T13:17:56.971",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158289,1774963081837,-143.73461797,0.00011022,2,"2026-03-31T13:18:01.837",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158290,1774963081861,-331.98449094,0.00011243,2,"2026-03-31T13:18:01.861",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158291,1774963081890,-178.12,0.00011464,2,"2026-03-31T13:18:01.890",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158292,1774963081915,-182.80572961,0.00011967,2,"2026-03-31T13:18:01.915",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158294,1774963087098,161.90522655,0.00010583,2,"2026-03-31T13:18:07.098",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158295,1774963153927,-250.0,0.00012124,2,"2026-03-31T13:19:13.927",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158299,1774963327679,-330.50682274,0.00012999,2,"2026-03-31T13:22:07.679",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158300,1774963327705,-250.0,0.00013,2,"2026-03-31T13:22:07.705",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158301,1774963327729,-167.75871712,0.00013,2,"2026-03-31T13:22:07.729",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158305,1774963365959,-560.0,0.00013111,2,"2026-03-31T13:22:45.959",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158306,1774963365983,-219.0,0.00013787,2,"2026-03-31T13:22:45.983",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158307,1774963535139,-341.0,0.00013787,2,"2026-03-31T13:25:35.139",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158308,1774963535160,-162.16,0.00013908,2,"2026-03-31T13:25:35.160",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158309,1774963535182,-300.0,0.00014029,2,"2026-03-31T13:25:35.182",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158310,1774963535204,-300.0,0.00014029,2,"2026-03-31T13:25:35.204",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158311,1774963535227,-972.09155852,0.00014029,2,"2026-03-31T13:25:35.227",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158312,1774963632088,-664.12870044,0.0001393,2,"2026-03-31T13:27:12.088",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158313,1774963645781,-3090.6285305,0.0001392,2,"2026-03-31T13:27:25.781",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158314,1774963645806,-335308.92799984,0.0001393,2,"2026-03-31T13:27:25.806",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158315,1774963648148,-429.60712338,0.0001393,2,"2026-03-31T13:27:28.148",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158320,1774963750127,-449.66685143,0.00013111,2,"2026-03-31T13:29:10.127",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158323,1774963831458,-99.33314857,0.00013111,2,"2026-03-31T13:30:31.458",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158324,1774963831468,-346.924985,0.00013787,2,"2026-03-31T13:30:31.468",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158325,1774963831480,-202.075015,0.00013787,2,"2026-03-31T13:30:31.480",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158326,1774963831489,-272.12792,0.00013929,2,"2026-03-31T13:30:31.489",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158327,1774963831513,-987.37848985,0.00013929,2,"2026-03-31T13:30:31.513",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158328,1774963831523,-150.0,0.00013929,2,"2026-03-31T13:30:31.523",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158329,1774963831533,-198.23274744,0.00013929,2,"2026-03-31T13:30:31.533",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158330,1774963831544,-500.0,0.00013929,2,"2026-03-31T13:30:31.544",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158331,1774963831554,-344.58256245,0.00013929,2,"2026-03-31T13:30:31.554",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158332,1774963831564,-165.14278835,0.00013929,2,"2026-03-31T13:30:31.564",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158333,1774963831573,-500.0,0.00013929,2,"2026-03-31T13:30:31.573",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158334,1774963831582,-500.0,0.00013929,2,"2026-03-31T13:30:31.582",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158335,1774963831592,-500.0,0.00013929,2,"2026-03-31T13:30:31.592",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158336,1774963831602,-322.00979238,0.00013929,2,"2026-03-31T13:30:31.602",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158337,1774963831611,-500.0,0.00013929,2,"2026-03-31T13:30:31.611",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158338,1774963831620,-229.21218676,0.00013929,2,"2026-03-31T13:30:31.620",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158339,1774963831630,-623.29744454,0.00013929,2,"2026-03-31T13:30:31.630",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158340,1774963831639,-117557.03746178,0.0001393,2,"2026-03-31T13:30:31.639",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158341,1774963831652,-56604.26465039,0.0001393,2,"2026-03-31T13:30:31.652",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158342,1774963831663,-108465.62537186,0.0001393,2,"2026-03-31T13:30:31.663",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158343,1774963831676,-1254.41808677,0.0001393,2,"2026-03-31T13:30:31.676",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158344,1774963831691,-1795.3333,0.0001393,2,"2026-03-31T13:30:31.691",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158345,1774963831711,-1697.37309032,0.0001393,2,"2026-03-31T13:30:31.711",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158346,1774963831737,-265.84703492,0.0001393,2,"2026-03-31T13:30:31.737",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158352,1774963837522,-563.94852852,0.0001393,2,"2026-03-31T13:30:37.522",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158353,1774963837616,-147141.55549001,0.0001393,2,"2026-03-31T13:30:37.616",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158354,1774963837632,-363.98041957,0.0001393,2,"2026-03-31T13:30:37.632",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158355,1774963837743,-8052.99277437,0.0001393,2,"2026-03-31T13:30:37.743",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158356,1774963837904,-348.01441186,0.0001393,2,"2026-03-31T13:30:37.904",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158357,1774963837915,-252.9257169,0.0001393,2,"2026-03-31T13:30:37.915",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158574,1774963840422,-3538.80133069,0.0001393,2,"2026-03-31T13:30:40.422",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158586,1774963842718,-375887.87091475,0.0001393,2,"2026-03-31T13:30:42.718",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158587,1774963842990,-3726.14162389,0.0001393,2,"2026-03-31T13:30:42.990",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158588,1774963843101,-1180.49804783,0.0001393,2,"2026-03-31T13:30:43.101",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158602,1774963849002,-500.0,0.00013929,2,"2026-03-31T13:30:49.002",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158603,1774963849011,-2339.78693757,0.0001393,2,"2026-03-31T13:30:49.011",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158604,1774963849033,-189.44000496,0.00013929,2,"2026-03-31T13:30:49.033",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158605,1774963849044,-273.49438389,0.0001393,2,"2026-03-31T13:30:49.044",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158606,1774963849062,-397.51054204,0.0001393,2,"2026-03-31T13:30:49.062",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158607,1774963860464,161.25,7.405e-05,2,"2026-03-31T13:31:00.464",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158621,1774964835124,-185.0401704,0.000124,5,"2026-03-31T13:47:15.124",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158622,1774964835251,-269.52906928,0.000124,5,"2026-03-31T13:47:15.251",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158623,1774964846556,-1404.62610113,0.000124,5,"2026-03-31T13:47:26.556",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158625,1774964946078,-319.17874889,0.000123,5,"2026-03-31T13:49:06.078",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158626,1774964947073,-3208.63494687,0.000123,5,"2026-03-31T13:49:07.073",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158627,1774964957104,-146.18630424,0.000123,5,"2026-03-31T13:49:17.104",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158628,1774964957128,-250.0,0.00013,2,"2026-03-31T13:49:17.128",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158629,1774964957149,-2038.87,0.00013011,2,"2026-03-31T13:49:17.149",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158630,1774964957171,-500.0,0.00013032,2,"2026-03-31T13:49:17.171",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158631,1774964957191,-200.0,0.00013036,2,"2026-03-31T13:49:17.191",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158632,1774964957212,-1852.42,0.00013039,2,"2026-03-31T13:49:17.212",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158633,1774964957236,-485.3246213,0.00013111,2,"2026-03-31T13:49:17.236",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158668,1774965032999,-60.6753787,0.00013111,2,"2026-03-31T13:50:32.999",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158669,1774965033009,-150.0,0.00013452,2,"2026-03-31T13:50:33.009",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158670,1774965033018,-300.0,0.00013452,2,"2026-03-31T13:50:33.018",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158671,1774965033028,-1200.0,0.00013452,2,"2026-03-31T13:50:33.028",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158672,1774965033037,-6456.69141016,0.00013453,2,"2026-03-31T13:50:33.037",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158673,1774965033046,-2136.65880011,0.00013453,2,"2026-03-31T13:50:33.046",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158674,1774965033059,-2863.34119989,0.00013453,2,"2026-03-31T13:50:33.059",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158675,1774965033068,-5000.0,0.00013453,2,"2026-03-31T13:50:33.068",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158676,1774965033078,-166.66,0.00013699,2,"2026-03-31T13:50:33.078",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158677,1774965033088,-1005.517,0.00013699,2,"2026-03-31T13:50:33.088",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158678,1774965033098,-10278.92958881,0.0001373,2,"2026-03-31T13:50:33.098",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158679,1774965033108,-51825.72268929,0.0001373,2,"2026-03-31T13:50:33.108",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158685,1774965040187,-3451.94947151,0.0001373,2,"2026-03-31T13:50:40.187",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158686,1774965040299,-43260.2141392,0.0001373,2,"2026-03-31T13:50:40.299",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158687,1774965040309,-500.0,0.00013773,2,"2026-03-31T13:50:40.309",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158688,1774965040318,-500.0,0.00013773,2,"2026-03-31T13:50:40.318",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158689,1774965040328,-500.0,0.00013773,2,"2026-03-31T13:50:40.328",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158690,1774965040338,-500.0,0.00013773,2,"2026-03-31T13:50:40.338",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158691,1774965040347,-500.0,0.00013773,2,"2026-03-31T13:50:40.347",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158692,1774965040356,-500.44761252,0.00013773,2,"2026-03-31T13:50:40.356",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158693,1774965040366,-500.0,0.00013773,2,"2026-03-31T13:50:40.366",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158694,1774965040377,-500.0,0.00013773,2,"2026-03-31T13:50:40.377",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158695,1774965040386,-501.98943819,0.00013773,2,"2026-03-31T13:50:40.386",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158696,1774965040396,-500.0,0.00013773,2,"2026-03-31T13:50:40.396",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158697,1774965040406,-597.2563213,0.00013773,2,"2026-03-31T13:50:40.406",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158698,1774965040415,-389.0016983,0.00013773,2,"2026-03-31T13:50:40.415",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158699,1774965040424,-546.0,0.00013787,2,"2026-03-31T13:50:40.424",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158700,1774965040434,-173.0,0.00013796,2,"2026-03-31T13:50:40.434",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158701,1774965040444,-309.0,0.00013799,2,"2026-03-31T13:50:40.444",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158702,1774965040453,-166.08637647,0.00013799,2,"2026-03-31T13:50:40.453",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158704,1774965040463,-1000.0,0.000138,2,"2026-03-31T13:50:40.463",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158706,1774965040473,-1000.0,0.000138,3,"2026-03-31T13:50:40.473",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158708,1774965040482,-1000.0,0.000138,4,"2026-03-31T13:50:40.482",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158711,1774965040492,-24786.0727753,0.000138,2,"2026-03-31T13:50:40.492",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158713,1774965040501,-160.61710734,0.00013822,2,"2026-03-31T13:50:40.501",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158715,1774965040511,-200.0,0.00013822,2,"2026-03-31T13:50:40.511",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158717,1774965040520,-151.0,0.00013822,2,"2026-03-31T13:50:40.520",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158719,1774965040531,-151.0,0.00013822,2,"2026-03-31T13:50:40.531",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158721,1774965040541,-151.0,0.00013822,2,"2026-03-31T13:50:40.541",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158723,1774965040550,-151.0,0.00013822,2,"2026-03-31T13:50:40.550",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158725,1774965040560,-500.0,0.00013829,2,"2026-03-31T13:50:40.560",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158727,1774965040570,-500.0,0.00013829,2,"2026-03-31T13:50:40.570",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158729,1774965040579,-528.41630183,0.00013829,2,"2026-03-31T13:50:40.579",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158731,1774965040589,-500.0,0.0001383,2,"2026-03-31T13:50:40.589",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158734,1774965040598,-166.66,0.00013836,2,"2026-03-31T13:50:40.598",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158737,1774965040608,-300.16908337,0.0001386,2,"2026-03-31T13:50:40.608",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158740,1774965040618,-500.0,0.0001386,2,"2026-03-31T13:50:40.618",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158743,1774965040627,-500.0,0.0001386,2,"2026-03-31T13:50:40.627",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158746,1774965040637,-300.0,0.0001386,2,"2026-03-31T13:50:40.637",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158749,1774965040646,-195.0,0.0001386,2,"2026-03-31T13:50:40.646",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158752,1774965040656,-1240.89033492,0.0001386,2,"2026-03-31T13:50:40.656",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158754,1774965040665,-261.0,0.00013865,2,"2026-03-31T13:50:40.665",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158756,1774965040674,-310.71,0.00013873,2,"2026-03-31T13:50:40.674",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158759,1774965040684,-258.00108804,0.00013969,2,"2026-03-31T13:50:40.684",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158761,1774965040694,-249.4230985,0.0001397,2,"2026-03-31T13:50:40.694",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158763,1774965040703,-300.0,0.0001397,2,"2026-03-31T13:50:40.703",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158765,1774965040713,-300.0,0.0001397,2,"2026-03-31T13:50:40.713",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158767,1774965040722,-300.0,0.0001397,2,"2026-03-31T13:50:40.722",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158769,1774965040732,-2500.0,0.0001397,2,"2026-03-31T13:50:40.732",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158771,1774965040742,-2500.0,0.0001397,2,"2026-03-31T13:50:40.742",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158773,1774965040751,-150.0508053,0.0001397,2,"2026-03-31T13:50:40.751",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158775,1774965040760,-200.30341779,0.0001397,2,"2026-03-31T13:50:40.760",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158777,1774965040770,-592.63878333,0.00013973,2,"2026-03-31T13:50:40.770",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158779,1774965040779,-166.66,0.00013973,2,"2026-03-31T13:50:40.779",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158781,1774965040790,-500.0,0.00013973,2,"2026-03-31T13:50:40.790",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158783,1774965040800,-10278.92958879,0.0001398,2,"2026-03-31T13:50:40.800",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158785,1774965040810,-166.66,0.0001411,2,"2026-03-31T13:50:40.810",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158787,1774965040819,-310.71,0.00014147,2,"2026-03-31T13:50:40.819",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158789,1774965040829,-152.5282217,0.00014168,2,"2026-03-31T13:50:40.829",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158791,1774965040838,-300.0,0.000142,2,"2026-03-31T13:50:40.838",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158793,1774965040848,-10278.92958879,0.00014229,2,"2026-03-31T13:50:40.848",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158795,1774965040858,-166.66,0.00014247,2,"2026-03-31T13:50:40.858",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158797,1774965040867,-208.46,0.00014257,2,"2026-03-31T13:50:40.867",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158799,1774965040877,-500.0,0.00014261,2,"2026-03-31T13:50:40.877",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158801,1774965040887,-434.38836186,0.00014261,2,"2026-03-31T13:50:40.887",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158803,1774965040896,-184.18,0.00014284,3,"2026-03-31T13:50:40.896",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158805,1774965040906,-3240.0,0.00014297,2,"2026-03-31T13:50:40.906",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158807,1774965040916,-500.0,0.00014321,2,"2026-03-31T13:50:40.916",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158809,1774965040926,-500.0,0.00014321,2,"2026-03-31T13:50:40.926",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158811,1774965040936,-500.0,0.00014321,2,"2026-03-31T13:50:40.936",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158812,1774965040946,-1000.0,0.00014321,2,"2026-03-31T13:50:40.946",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158813,1774965040956,-500.0,0.00014321,2,"2026-03-31T13:50:40.956",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158814,1774965040965,-216.24645974,0.0001437,2,"2026-03-31T13:50:40.965",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158815,1774965040975,-166.66,0.00014384,2,"2026-03-31T13:50:40.975",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158816,1774965040984,-1500.0,0.00014391,2,"2026-03-31T13:50:40.984",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158817,1774965040994,-150.0,0.000144,2,"2026-03-31T13:50:40.994",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158818,1774965041003,-150.0,0.000144,2,"2026-03-31T13:50:41.003",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158819,1774965041013,-150.0,0.000144,2,"2026-03-31T13:50:41.013",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158820,1774965041023,-150.0,0.000144,2,"2026-03-31T13:50:41.023",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158821,1774965041033,-150.0,0.000144,2,"2026-03-31T13:50:41.033",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158822,1774965041044,-150.0,0.000144,2,"2026-03-31T13:50:41.044",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158824,1774965041056,-150.0,0.000144,2,"2026-03-31T13:50:41.056",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158825,1774965041066,-150.0,0.000144,2,"2026-03-31T13:50:41.066",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158826,1774965041075,-150.0,0.000144,2,"2026-03-31T13:50:41.075",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158827,1774965041086,-150.0,0.000144,2,"2026-03-31T13:50:41.086",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158828,1774965041095,-159.31,0.00014401,2,"2026-03-31T13:50:41.095",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158830,1774965041106,-200.0,0.00014404,2,"2026-03-31T13:50:41.106",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158831,1774965041115,-310.71,0.00014421,2,"2026-03-31T13:50:41.115",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158832,1774965041124,-195.0,0.00014422,2,"2026-03-31T13:50:41.124",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158833,1774965041134,-195.0,0.00014422,2,"2026-03-31T13:50:41.134",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158834,1774965041144,-2354.39192702,0.00014422,2,"2026-03-31T13:50:41.144",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158835,1774965041155,-546.0,0.00014462,3,"2026-03-31T13:50:41.155",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158836,1774965041165,-2000.0,0.00014468,2,"2026-03-31T13:50:41.165",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158837,1774965041174,-10278.92958879,0.00014479,2,"2026-03-31T13:50:41.174",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158838,1774965041185,-2000.0,0.000145,2,"2026-03-31T13:50:41.185",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158839,1774965041194,-1800.0,0.000145,2,"2026-03-31T13:50:41.194",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158840,1774965041215,-150.0,0.000145,2,"2026-03-31T13:50:41.215",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158841,1774965041225,-150.99,0.00014504,2,"2026-03-31T13:50:41.225",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158842,1774965041235,-351.27,0.00014504,2,"2026-03-31T13:50:41.235",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158843,1774965041245,-14482.63,0.00014504,2,"2026-03-31T13:50:41.245",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158844,1774965041257,-9999.99,0.00014504,2,"2026-03-31T13:50:41.257",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158845,1774965041267,-9999.99,0.00014504,2,"2026-03-31T13:50:41.267",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158846,1774965041276,-299.99,0.00014504,2,"2026-03-31T13:50:41.276",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158847,1774965041286,-4999.99,0.00014504,2,"2026-03-31T13:50:41.286",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158848,1774965041297,-499.99,0.00014504,2,"2026-03-31T13:50:41.297",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158849,1774965041307,-22931.52,0.00014504,2,"2026-03-31T13:50:41.307",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158850,1774965041317,-9999.99,0.00014504,2,"2026-03-31T13:50:41.317",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158851,1774965041327,-150.0,0.00014533,2,"2026-03-31T13:50:41.327",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158852,1774965041336,-150.0,0.00014542,2,"2026-03-31T13:50:41.336",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158853,1774965041346,-150.0,0.00014545,2,"2026-03-31T13:50:41.346",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158854,1774965041356,-150.0,0.00014545,2,"2026-03-31T13:50:41.356",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158855,1774965041366,-255.0,0.00014568,2,"2026-03-31T13:50:41.366",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158856,1774965041375,-357.2823536,0.00014573,2,"2026-03-31T13:50:41.375",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158857,1774965041385,-150.0,0.000146,2,"2026-03-31T13:50:41.385",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158858,1774965041395,-150.0,0.000146,2,"2026-03-31T13:50:41.395",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158859,1774965041409,-150.0,0.000146,2,"2026-03-31T13:50:41.409",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158860,1774965041420,-150.0,0.00014667,2,"2026-03-31T13:50:41.420",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158861,1774965041431,-150.0,0.00014667,2,"2026-03-31T13:50:41.431",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158862,1774965041441,-150.0,0.00014691,2,"2026-03-31T13:50:41.441",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158863,1774965041450,-150.0,0.00014691,2,"2026-03-31T13:50:41.450",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158864,1774965041460,-310.71,0.00014695,2,"2026-03-31T13:50:41.460",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158865,1774965041469,-150.0,0.000147,2,"2026-03-31T13:50:41.469",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158866,1774965041479,-10278.92958879,0.00014728,2,"2026-03-31T13:50:41.479",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158867,1774965041489,-287.0,0.00014746,2,"2026-03-31T13:50:41.489",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158868,1774965041499,-2182.88,0.00014761,2,"2026-03-31T13:50:41.499",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158869,1774965041510,-150.0,0.000148,2,"2026-03-31T13:50:41.510",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158870,1774965041520,-150.0,0.000148,2,"2026-03-31T13:50:41.520",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158871,1774965041530,-150.0,0.000148,2,"2026-03-31T13:50:41.530",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158872,1774965041540,-150.0,0.000148,2,"2026-03-31T13:50:41.540",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158873,1774965041551,-150.0,0.000148,2,"2026-03-31T13:50:41.551",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158874,1774965041561,-161.25,0.00014809,2,"2026-03-31T13:50:41.561",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158875,1774965041571,-150.0,0.00014836,2,"2026-03-31T13:50:41.571",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158876,1774965041581,-150.0,0.00014836,2,"2026-03-31T13:50:41.581",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158877,1774965041592,-166.66,0.0001489,2,"2026-03-31T13:50:41.592",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158878,1774965041602,-150.0,0.000149,2,"2026-03-31T13:50:41.602",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158879,1774965041612,-150.0,0.00014933,2,"2026-03-31T13:50:41.612",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158880,1774965041623,-150.0,0.00014933,2,"2026-03-31T13:50:41.623",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158881,1774965041634,-310.75027033,0.00014968,2,"2026-03-31T13:50:41.634",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158882,1774965041645,-10278.92958879,0.00014978,2,"2026-03-31T13:50:41.645",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158883,1774965041656,-150.0,0.00014982,2,"2026-03-31T13:50:41.656",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158884,1774965041666,-150.0,0.00014982,2,"2026-03-31T13:50:41.666",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158885,1774965041677,-150.0,0.00015,2,"2026-03-31T13:50:41.677",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158886,1774965041687,-150.0,0.00015,2,"2026-03-31T13:50:41.687",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158887,1774965041698,-300.0,0.00015,2,"2026-03-31T13:50:41.698",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158888,1774965041709,-150.0,0.00015067,2,"2026-03-31T13:50:41.709",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158889,1774965041719,-150.0,0.000151,2,"2026-03-31T13:50:41.719",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158890,1774965041729,-150.0,0.00015127,2,"2026-03-31T13:50:41.729",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158891,1774965041739,-150.0,0.00015127,2,"2026-03-31T13:50:41.739",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158892,1774965041749,-546.0,0.00015138,3,"2026-03-31T13:50:41.749",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158893,1774965041759,-287.689995,0.00015157,7,"2026-03-31T13:50:41.759",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158894,1774965041768,-366.315259,0.00015167,7,"2026-03-31T13:50:41.768",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158895,1774965041778,-160.0,0.00015167,7,"2026-03-31T13:50:41.778",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158896,1774965041788,-225.78679,0.00015167,7,"2026-03-31T13:50:41.788",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158897,1774965041798,-291.57358,0.00015167,7,"2026-03-31T13:50:41.798",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158898,1774965041808,-324.460286,0.00015167,7,"2026-03-31T13:50:41.808",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158899,1774965041817,-200.105568,0.00015167,7,"2026-03-31T13:50:41.817",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158900,1774965041827,-256.601131,0.0001519,7,"2026-03-31T13:50:41.827",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158901,1774965041836,-150.0,0.000152,2,"2026-03-31T13:50:41.836",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158902,1774965041845,-150.0,0.000152,2,"2026-03-31T13:50:41.845",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158903,1774965041855,-150.0,0.000152,2,"2026-03-31T13:50:41.855",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158904,1774965041865,-150.0,0.000152,2,"2026-03-31T13:50:41.865",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158905,1774965041876,-150.0,0.000152,2,"2026-03-31T13:50:41.876",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158906,1774965041885,-150.0,0.000152,2,"2026-03-31T13:50:41.885",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158907,1774965041895,-150.0,0.000152,2,"2026-03-31T13:50:41.895",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158908,1774965041905,-3870.48,0.00015205,2,"2026-03-31T13:50:41.905",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158909,1774965041914,-10278.92958879,0.00015227,2,"2026-03-31T13:50:41.914",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158910,1774965041924,-150.0,0.00015273,2,"2026-03-31T13:50:41.924",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158911,1774965041933,-150.0,0.00015273,2,"2026-03-31T13:50:41.933",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158912,1774965041943,-150.0,0.000153,2,"2026-03-31T13:50:41.943",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158913,1774965041953,-150.0,0.00015333,2,"2026-03-31T13:50:41.953",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158914,1774965041963,-222.96972885,0.00015373,2,"2026-03-31T13:50:41.963",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158915,1774965041972,-166.66,0.00015382,2,"2026-03-31T13:50:41.972",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158916,1774965041982,-150.0,0.000154,2,"2026-03-31T13:50:41.982",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158917,1774965041991,-150.0,0.000154,2,"2026-03-31T13:50:41.991",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158918,1774965042001,-150.0,0.00015418,2,"2026-03-31T13:50:42.001",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158919,1774965042010,-150.0,0.00015418,2,"2026-03-31T13:50:42.010",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158920,1774965042020,-468.0,0.00015451,2,"2026-03-31T13:50:42.020",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158921,1774965042034,-150.0,0.00015467,2,"2026-03-31T13:50:42.034",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158922,1774965042044,-150.0,0.00015467,2,"2026-03-31T13:50:42.044",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158923,1774965042054,-10278.92958879,0.00015477,2,"2026-03-31T13:50:42.054",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158924,1774965042065,-1973.0,0.000155,3,"2026-03-31T13:50:42.065",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158925,1774965042075,-150.0,0.000155,2,"2026-03-31T13:50:42.075",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158926,1774965042084,-150.0,0.00015564,2,"2026-03-31T13:50:42.084",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158927,1774965042095,-150.0,0.00015564,2,"2026-03-31T13:50:42.095",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158928,1774965042107,-150.0,0.000156,2,"2026-03-31T13:50:42.107",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158929,1774965042116,-150.0,0.000156,2,"2026-03-31T13:50:42.116",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158930,1774965042126,-150.0,0.000156,2,"2026-03-31T13:50:42.126",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158931,1774965042136,-150.0,0.000156,2,"2026-03-31T13:50:42.136",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158932,1774965042146,-150.0,0.000156,2,"2026-03-31T13:50:42.146",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158933,1774965042155,-1839.31581312,0.00015633,2,"2026-03-31T13:50:42.155",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158934,1774965042165,-239.39561019,0.00015667,2,"2026-03-31T13:50:42.165",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158935,1774965042175,-150.0,0.000157,2,"2026-03-31T13:50:42.175",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158936,1774965042184,-168.0,0.00015705,2,"2026-03-31T13:50:42.184",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158937,1774965042194,-1482.86,0.00015708,2,"2026-03-31T13:50:42.194",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158938,1774965042203,-150.0,0.00015709,2,"2026-03-31T13:50:42.203",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158939,1774965042213,-150.0,0.00015709,2,"2026-03-31T13:50:42.213",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158940,1774965042223,-168.0,0.00015713,2,"2026-03-31T13:50:42.223",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158941,1774965042232,-10278.92958879,0.00015726,2,"2026-03-31T13:50:42.232",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158942,1774965042242,-150.0,0.00015733,2,"2026-03-31T13:50:42.242",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158943,1774965042251,-150.0,0.00015733,2,"2026-03-31T13:50:42.251",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158944,1774965042261,-150.0,0.000158,2,"2026-03-31T13:50:42.261",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158945,1774965042270,-150.0,0.000158,2,"2026-03-31T13:50:42.270",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158946,1774965042279,-168.0,0.00015811,2,"2026-03-31T13:50:42.279",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158947,1774965042289,-546.0,0.00015814,4,"2026-03-31T13:50:42.289",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158948,1774965042299,-168.0,0.00015821,2,"2026-03-31T13:50:42.299",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158949,1774965042308,-150.0,0.00015855,2,"2026-03-31T13:50:42.308",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158950,1774965042318,-150.0,0.00015855,2,"2026-03-31T13:50:42.318",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158951,1774965042328,-150.0,0.00015867,2,"2026-03-31T13:50:42.328",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158952,1774965042338,-166.66,0.00015873,2,"2026-03-31T13:50:42.338",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158953,1774965042348,-195.9782,0.000159,7,"2026-03-31T13:50:42.348",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158954,1774965042359,-151.0,0.000159,2,"2026-03-31T13:50:42.359",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158955,1774965042369,-150.0,0.000159,2,"2026-03-31T13:50:42.369",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158956,1774965042378,-150.0,0.000159,2,"2026-03-31T13:50:42.378",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158957,1774965042388,-166.95618864,0.00015901,2,"2026-03-31T13:50:42.388",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158958,1774965042398,-188.1301749,0.00015901,2,"2026-03-31T13:50:42.398",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158959,1774965042408,-191.81662614,0.00015901,2,"2026-03-31T13:50:42.408",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158960,1774965042418,-1159.8501006,0.00015901,2,"2026-03-31T13:50:42.418",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158961,1774965042428,-168.0,0.00015926,2,"2026-03-31T13:50:42.428",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158962,1774965042438,-168.0,0.00015933,2,"2026-03-31T13:50:42.438",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158963,1774965042449,-1779.35286196,0.0001594,2,"2026-03-31T13:50:42.449",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158965,1774965042459,-400.0,0.0001597,2,"2026-03-31T13:50:42.459",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158966,1774965042468,-10278.92958879,0.00015976,2,"2026-03-31T13:50:42.468",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158967,1774965042478,-222.02721714,0.0001599,2,"2026-03-31T13:50:42.478",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158968,1774965042488,-168.0,0.00015991,2,"2026-03-31T13:50:42.488",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158969,1774965042500,-180.40567476,0.00016,2,"2026-03-31T13:50:42.500",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158970,1774965042510,-204.69470022,0.00016,2,"2026-03-31T13:50:42.510",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158973,1774965042520,-164.38048641,0.00016,2,"2026-03-31T13:50:42.520",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158975,1774965042530,-150.0,0.00016,2,"2026-03-31T13:50:42.530",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158976,1774965042539,-150.0,0.00016,2,"2026-03-31T13:50:42.539",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158977,1774965042548,-201.68180574,0.00016,2,"2026-03-31T13:50:42.548",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158978,1774965042560,-189.89795975,0.00016,2,"2026-03-31T13:50:42.560",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158979,1774965042569,-150.0,0.00016,2,"2026-03-31T13:50:42.569",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158980,1774965042581,-215.79709869,0.00016,2,"2026-03-31T13:50:42.581",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158981,1774965042592,-117191.92861848,0.00016,2,"2026-03-31T13:50:42.592",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158984,1774965042783,-401.33183032,0.00016,2,"2026-03-31T13:50:42.783",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158995,1774965044709,-3062.8701721,0.00016,2,"2026-03-31T13:50:44.709",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158996,1774965044829,-514.61365948,0.00016,2,"2026-03-31T13:50:44.829",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158997,1774965044856,-434.753083,0.0001519,7,"2026-03-31T13:50:44.856",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158998,1774965044866,-176.02579469,0.00016,2,"2026-03-31T13:50:44.866",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419158999,1774965044878,-40095.02995952,0.00016,2,"2026-03-31T13:50:44.878",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419159003,1774965047515,-1136.82271602,0.00016,2,"2026-03-31T13:50:47.515",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419159004,1774965047526,-351.639954,0.00016,2,"2026-03-31T13:50:47.526",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419159005,1774965047624,-5516.66027559,0.00016,2,"2026-03-31T13:50:47.624",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419159006,1774965047635,-809.5,0.00016,2,"2026-03-31T13:50:47.635",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419159007,1774965047679,-2396.83288686,0.00016,2,"2026-03-31T13:50:47.679",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419159008,1774965047945,-254.46201376,0.00016,2,"2026-03-31T13:50:47.945",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419159009,1774965047957,-10020.0,0.00016,2,"2026-03-31T13:50:47.957",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419159010,1774965047968,-311.06321115,0.00016,2,"2026-03-31T13:50:47.968",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419159011,1774965047979,-333.33,0.00016,2,"2026-03-31T13:50:47.979",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419159037,1774965755835,311.11,0.00016101,120,"2026-03-31T14:02:35.835",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419159038,1774965832236,-150.0,0.000114,2,"2026-03-31T14:03:52.236",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419159039,1774965832259,-850.0,0.00011507,2,"2026-03-31T14:03:52.259",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419159040,1774965833540,-1000.0,0.00011507,2,"2026-03-31T14:03:53.540",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419159041,1774965834527,-265.67,0.00011507,2,"2026-03-31T14:03:54.527",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419159042,1774965834551,-474.0,0.000118,5,"2026-03-31T14:03:54.551",0.0004672,102.1,0.9680297868842505,5894159864.088241]
[419159044,1774966029123,-532.0,0.00013111,2,"2026-03-31T14:07:09.123",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159045,1774966029145,-150.0,0.00013111,2,"2026-03-31T14:07:09.145",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159046,1774966029167,-150.0,0.0001328,2,"2026-03-31T14:07:09.167",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159047,1774966029189,-151.19,0.00013533,2,"2026-03-31T14:07:09.189",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159048,1774966029211,-1200.0,0.00013628,2,"2026-03-31T14:07:09.211",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159049,1774966029232,-150.0,0.00013629,2,"2026-03-31T14:07:09.232",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159050,1774966029254,-91.54883572,0.00013629,2,"2026-03-31T14:07:09.254",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159052,1774966040826,-923.72516428,0.00013629,2,"2026-03-31T14:07:20.826",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159053,1774966040851,-204.63886812,0.0001363,2,"2026-03-31T14:07:20.851",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159054,1774966211670,1613.03683519,0.0001,2,"2026-03-31T14:10:11.670",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159062,1774966232319,-125.37378138,0.0001,2,"2026-03-31T14:10:32.319",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159064,1774966232555,-122.82121107,0.0001,2,"2026-03-31T14:10:32.555",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159065,1774966232564,-2000.0,0.00013359,2,"2026-03-31T14:10:32.564",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159066,1774966232574,-150.43549889,0.0001363,2,"2026-03-31T14:10:32.574",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159067,1774966232584,-500.0,0.00013673,2,"2026-03-31T14:10:32.584",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159068,1774966232594,-332.23329004,0.00013673,2,"2026-03-31T14:10:32.594",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159069,1774966232637,-167.76670996,0.00013673,2,"2026-03-31T14:10:32.637",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159070,1774966232646,-2030.18213112,0.00013673,2,"2026-03-31T14:10:32.646",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159071,1774966232656,-600.72510177,0.00013673,2,"2026-03-31T14:10:32.656",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159072,1774966232665,-1200.0,0.00013686,2,"2026-03-31T14:10:32.665",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159073,1774966232674,-300.0,0.00013686,2,"2026-03-31T14:10:32.674",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159074,1774966232684,-7017.12,0.00013687,2,"2026-03-31T14:10:32.684",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159075,1774966232693,-9999.99,0.00013687,2,"2026-03-31T14:10:32.693",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159076,1774966232703,-2174.93,0.00013687,2,"2026-03-31T14:10:32.703",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159077,1774966232712,-150.99,0.00013687,2,"2026-03-31T14:10:32.712",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159078,1774966232722,-299.99,0.00013687,2,"2026-03-31T14:10:32.722",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159079,1774966232731,-3329.19,0.00013687,2,"2026-03-31T14:10:32.731",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159080,1774966232741,-1552.88,0.00013687,2,"2026-03-31T14:10:32.741",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159081,1774966232750,-6275.15,0.00013687,2,"2026-03-31T14:10:32.750",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159082,1774966232760,-500.0,0.0001369,2,"2026-03-31T14:10:32.760",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159083,1774966232770,-235.15,0.0001369,2,"2026-03-31T14:10:32.770",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159084,1774966232779,-150.0,0.000137,2,"2026-03-31T14:10:32.779",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159085,1774966232789,-9999.99,0.000137,2,"2026-03-31T14:10:32.789",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159086,1774966232799,-503.96151551,0.00013729,2,"2026-03-31T14:10:32.799",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159087,1774966232809,-500.0,0.00013729,2,"2026-03-31T14:10:32.809",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159088,1774966232818,-500.0,0.00013729,2,"2026-03-31T14:10:32.818",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159089,1774966232827,-500.0,0.00013829,2,"2026-03-31T14:10:32.827",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159090,1774966232837,-1000.0,0.00014002,2,"2026-03-31T14:10:32.837",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159091,1774966232846,-294.757,0.00014002,2,"2026-03-31T14:10:32.846",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159092,1774966232857,-160.26,0.00014048,2,"2026-03-31T14:10:32.857",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159093,1774966232867,-1000.0,0.00014221,2,"2026-03-31T14:10:32.867",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159094,1774966232877,-150.0,0.000144,2,"2026-03-31T14:10:32.877",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159095,1774966232886,-150.0,0.000144,2,"2026-03-31T14:10:32.886",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159096,1774966232896,-150.0,0.000144,2,"2026-03-31T14:10:32.896",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159097,1774966232905,-150.0,0.000144,2,"2026-03-31T14:10:32.905",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159098,1774966232914,-150.0,0.000144,2,"2026-03-31T14:10:32.914",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159099,1774966232924,-150.0,0.000144,2,"2026-03-31T14:10:32.924",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159100,1774966232935,-150.0,0.000144,2,"2026-03-31T14:10:32.935",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159101,1774966232944,-150.0,0.000144,2,"2026-03-31T14:10:32.944",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159102,1774966232954,-150.0,0.000144,2,"2026-03-31T14:10:32.954",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159103,1774966232964,-500.0,0.000144,2,"2026-03-31T14:10:32.964",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159104,1774966232973,-2030.18213108,0.00014578,2,"2026-03-31T14:10:32.973",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159105,1774966232983,-600.7251017,0.00014578,2,"2026-03-31T14:10:32.983",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159106,1774966232992,-150.0,0.000146,2,"2026-03-31T14:10:32.992",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159107,1774966233002,-396.61291239,0.000146,2,"2026-03-31T14:10:33.002",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159108,1774966233012,-500.0,0.00014619,2,"2026-03-31T14:10:33.012",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159109,1774966233022,-500.0,0.00014658,2,"2026-03-31T14:10:33.022",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159110,1774966233031,-195.0,0.00014694,2,"2026-03-31T14:10:33.031",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159111,1774966233041,-902.27167833,0.00014694,2,"2026-03-31T14:10:33.041",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159112,1774966233050,-150.0,0.0001472,2,"2026-03-31T14:10:33.050",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159113,1774966233060,-150.0,0.0001472,2,"2026-03-31T14:10:33.060",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159114,1774966233069,-322.34,0.00014728,2,"2026-03-31T14:10:33.069",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159115,1774966233079,-2000.0,0.000148,2,"2026-03-31T14:10:33.079",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159116,1774966233089,-150.0,0.000148,2,"2026-03-31T14:10:33.089",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159117,1774966233098,-150.0,0.000148,2,"2026-03-31T14:10:33.098",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159118,1774966233107,-150.0,0.000148,2,"2026-03-31T14:10:33.107",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159119,1774966233117,-500.0,0.00014883,2,"2026-03-31T14:10:33.117",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159120,1774966233127,-500.0,0.00014883,2,"2026-03-31T14:10:33.127",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159121,1774966233136,-150.0,0.00014933,2,"2026-03-31T14:10:33.136",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159122,1774966233145,-1334.45186948,0.0001499,2,"2026-03-31T14:10:33.145",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159123,1774966233155,-420.0,0.00014999,2,"2026-03-31T14:10:33.155",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159124,1774966233165,-195.9878,0.00015,7,"2026-03-31T14:10:33.165",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159125,1774966233174,-150.0,0.00015,2,"2026-03-31T14:10:33.174",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159126,1774966233183,-182.0,0.00015,15,"2026-03-31T14:10:33.183",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159127,1774966233192,-2000.0,0.00015028,2,"2026-03-31T14:10:33.192",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159128,1774966233202,-150.0,0.0001504,2,"2026-03-31T14:10:33.202",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159129,1774966233211,-150.0,0.0001504,2,"2026-03-31T14:10:33.211",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159130,1774966233221,-1680.0,0.00015055,2,"2026-03-31T14:10:33.221",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159131,1774966233230,-150.0,0.000152,2,"2026-03-31T14:10:33.230",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159132,1774966233239,-150.0,0.000152,2,"2026-03-31T14:10:33.239",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159133,1774966233249,-150.0,0.000152,2,"2026-03-31T14:10:33.249",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159134,1774966233259,-150.0,0.000152,2,"2026-03-31T14:10:33.259",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159135,1774966233268,-150.0,0.000152,2,"2026-03-31T14:10:33.268",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159136,1774966233278,-1968.25,0.00015255,2,"2026-03-31T14:10:33.278",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159137,1774966233287,-150.0,0.0001536,2,"2026-03-31T14:10:33.287",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159138,1774966233296,-150.0,0.0001536,2,"2026-03-31T14:10:33.296",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159139,1774966233306,-150.0,0.000154,2,"2026-03-31T14:10:33.306",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159140,1774966233315,-500.0,0.00015431,2,"2026-03-31T14:10:33.315",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159141,1774966233325,-581.45389944,0.00015431,2,"2026-03-31T14:10:33.325",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159142,1774966233335,-150.0,0.00015467,2,"2026-03-31T14:10:33.335",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159143,1774966233344,-2030.18213108,0.00015483,2,"2026-03-31T14:10:33.344",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159144,1774966233354,-600.7251017,0.00015483,2,"2026-03-31T14:10:33.354",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159145,1774966233364,-1159.53,0.00015507,2,"2026-03-31T14:10:33.364",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159146,1774966233373,-150.0,0.000156,2,"2026-03-31T14:10:33.373",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159147,1774966233383,-150.0,0.000156,2,"2026-03-31T14:10:33.383",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159148,1774966233393,-150.0,0.000156,2,"2026-03-31T14:10:33.393",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159149,1774966233402,-160.0,0.00015675,2,"2026-03-31T14:10:33.402",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159150,1774966233412,-150.0,0.0001568,2,"2026-03-31T14:10:33.412",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159151,1774966233421,-150.0,0.0001568,2,"2026-03-31T14:10:33.421",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159152,1774966233432,-477.0,0.00015699,2,"2026-03-31T14:10:33.432",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159153,1774966233441,-154.68550699,0.00015705,2,"2026-03-31T14:10:33.441",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159154,1774966233451,-150.0,0.000158,2,"2026-03-31T14:10:33.451",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159155,1774966233460,-2000.0,0.00015801,2,"2026-03-31T14:10:33.460",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159156,1774966233470,-168.0,0.00015817,2,"2026-03-31T14:10:33.470",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159157,1774966233481,-219.46,0.00015886,30,"2026-03-31T14:10:33.481",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159158,1774966233490,-394.0661,0.00015893,2,"2026-03-31T14:10:33.490",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159159,1774966233500,-1159.53,0.00015895,2,"2026-03-31T14:10:33.500",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159160,1774966233509,-161.25443562,0.000159,2,"2026-03-31T14:10:33.509",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159161,1774966233519,-1186.23524132,0.000159,2,"2026-03-31T14:10:33.519",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159162,1774966233528,-773.2334004,0.000159,2,"2026-03-31T14:10:33.528",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159163,1774966233538,-105.32795357,0.00015901,2,"2026-03-31T14:10:33.538",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159164,1774966233551,-1894.67204643,0.00015901,2,"2026-03-31T14:10:33.551",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159165,1774966233561,-500.0,0.00015973,2,"2026-03-31T14:10:33.561",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159166,1774966233570,-500.0,0.00015973,2,"2026-03-31T14:10:33.570",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159167,1774966233580,-500.0,0.00015973,2,"2026-03-31T14:10:33.580",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159168,1774966233590,-500.0,0.00015973,2,"2026-03-31T14:10:33.590",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159169,1774966233599,-196.95245065,0.00015985,2,"2026-03-31T14:10:33.599",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159170,1774966233608,-158.84372595,0.00015988,2,"2026-03-31T14:10:33.608",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159171,1774966233618,-1081.0091319,0.00015993,2,"2026-03-31T14:10:33.618",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159172,1774966233627,-153.8733339,0.00015993,2,"2026-03-31T14:10:33.627",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159173,1774966233636,-150.0,0.00016,2,"2026-03-31T14:10:33.636",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159174,1774966233645,-285.61951359,0.00016,2,"2026-03-31T14:10:33.645",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159175,1774966233654,-150.0,0.00016,2,"2026-03-31T14:10:33.654",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159176,1774966233664,-150.0,0.00016,2,"2026-03-31T14:10:33.664",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159177,1774966233673,-150.0,0.00016,2,"2026-03-31T14:10:33.673",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159178,1774966233683,-150.0,0.00016,2,"2026-03-31T14:10:33.683",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159179,1774966233692,-150.0,0.00016,2,"2026-03-31T14:10:33.692",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159180,1774966233702,-150.0,0.00016,2,"2026-03-31T14:10:33.702",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159181,1774966233711,-250.50432147,0.00016,2,"2026-03-31T14:10:33.711",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159182,1774966233721,-6950.40663305,0.00016,2,"2026-03-31T14:10:33.721",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159183,1774966233733,-9011.73897976,0.00016,2,"2026-03-31T14:10:33.733",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159187,1774966238197,-590.27212507,0.00015501,2,"2026-03-31T14:10:38.197",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159188,1774966238207,-2000.0,0.00015601,2,"2026-03-31T14:10:38.207",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159189,1774966238217,-724.78188514,0.00015701,2,"2026-03-31T14:10:38.217",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159190,1774966238355,-902.50196553,0.00015701,2,"2026-03-31T14:10:38.355",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159191,1774966238367,-372.71614933,0.00015701,2,"2026-03-31T14:10:38.367",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159192,1774966238376,-500.0,0.00015999,2,"2026-03-31T14:10:38.376",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159193,1774966238385,-123.65864976,0.00015999,2,"2026-03-31T14:10:38.385",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159272,1774966240304,-300.0,0.00015999,2,"2026-03-31T14:10:40.304",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159273,1774966240984,-12.64956141,0.00015999,2,"2026-03-31T14:10:40.984",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159274,1774966240997,-160.44853073,0.00015999,2,"2026-03-31T14:10:40.997",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159275,1774966241006,-591.20779371,0.00015999,2,"2026-03-31T14:10:41.006",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159276,1774966241016,-500.0,0.00015999,2,"2026-03-31T14:10:41.016",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159277,1774966241026,-500.0,0.00015999,2,"2026-03-31T14:10:41.026",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159278,1774966241035,-56.58879947,0.00015999,2,"2026-03-31T14:10:41.035",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159279,1774966241097,-364.37862391,0.00015999,2,"2026-03-31T14:10:41.097",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159280,1774966241107,-314.31412833,0.00015999,2,"2026-03-31T14:10:41.107",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159281,1774966241119,-185.68587167,0.00015999,2,"2026-03-31T14:10:41.119",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159282,1774966241128,-481.42117471,0.00016,2,"2026-03-31T14:10:41.128",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159294,1774966243692,-527.0,0.00013111,2,"2026-03-31T14:10:43.692",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159295,1774966243701,-527.0,0.00013787,2,"2026-03-31T14:10:43.701",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159296,1774966243711,-527.0,0.00014462,3,"2026-03-31T14:10:43.711",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159297,1774966243721,-476.56199771,0.00015138,3,"2026-03-31T14:10:43.721",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159303,1774966246271,-500.0,0.00013729,2,"2026-03-31T14:10:46.271",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159304,1774966246280,-50.43800229,0.00015138,3,"2026-03-31T14:10:46.280",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159305,1774966246290,-290.27145567,0.00015814,4,"2026-03-31T14:10:46.290",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159311,1774966248532,-236.72854433,0.00015814,4,"2026-03-31T14:10:48.532",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159312,1774966248542,-370.27145567,0.00016,2,"2026-03-31T14:10:48.542",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159313,1774966248553,-47654.71640131,0.00016,2,"2026-03-31T14:10:48.553",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159321,1774966642702,-500.0,0.00013111,2,"2026-03-31T14:17:22.702",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159322,1774966730034,166.0,0.00016101,120,"2026-03-31T14:18:50.034",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159323,1774966738553,-250.0,0.00013,2,"2026-03-31T14:18:58.553",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159324,1774966738578,-50.0,0.00013111,2,"2026-03-31T14:18:58.578",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159325,1774966751311,-560.0,0.00013111,2,"2026-03-31T14:19:11.311",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159327,1774967227091,-477.68185969,0.00012283,2,"2026-03-31T14:27:07.091",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159328,1774967251120,-409.29814031,0.00012283,2,"2026-03-31T14:27:31.120",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159329,1774967251143,-240.91717867,0.00013111,2,"2026-03-31T14:27:31.143",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159330,1774967354116,-507.0,0.00013111,2,"2026-03-31T14:29:14.116",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159331,1774967354137,-1390.80969056,0.00013234,2,"2026-03-31T14:29:14.137",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159332,1774967354159,-150.0,0.0001326,2,"2026-03-31T14:29:14.159",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159333,1774967354179,-208.3224925,0.0001326,2,"2026-03-31T14:29:14.179",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159347,1774967432182,-340.70947,0.00013111,2,"2026-03-31T14:30:32.182",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159349,1774967432191,-441.4525075,0.0001326,2,"2026-03-31T14:30:32.191",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159351,1774967432202,-420.50757119,0.0001343,2,"2026-03-31T14:30:32.202",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159353,1774967432211,-1200.0,0.00013529,2,"2026-03-31T14:30:32.211",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159355,1774967432220,-300.0,0.00013529,2,"2026-03-31T14:30:32.220",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159357,1774967432230,-300.0,0.00013529,2,"2026-03-31T14:30:32.230",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159359,1774967432239,-150.0,0.00013529,2,"2026-03-31T14:30:32.239",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159361,1774967432248,-15237.65104412,0.0001353,2,"2026-03-31T14:30:32.248",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159363,1774967432264,-365.47692848,0.0001353,2,"2026-03-31T14:30:32.264",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159365,1774967432275,-722.84771587,0.0001353,2,"2026-03-31T14:30:32.275",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159368,1774967432292,-1255.39034168,0.0001353,2,"2026-03-31T14:30:32.292",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159370,1774967432304,-535.29343,0.0001353,2,"2026-03-31T14:30:32.304",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159376,1774967432348,-933.10124976,0.0001353,2,"2026-03-31T14:30:32.348",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159388,1774967432456,-1363.17503185,0.0001353,2,"2026-03-31T14:30:32.456",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159453,1774967438249,-667.96197469,0.0001353,2,"2026-03-31T14:30:38.249",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159454,1774967438260,-3259.03983995,0.0001353,2,"2026-03-31T14:30:38.260",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159523,1774967446213,-4850.70397139,0.0001353,2,"2026-03-31T14:30:46.213",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159524,1774967446269,-1026.09831186,0.0001353,2,"2026-03-31T14:30:46.269",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159525,1774967446280,-250.66625,0.0001353,2,"2026-03-31T14:30:46.280",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159526,1774967446324,-2026.59870734,0.0001353,2,"2026-03-31T14:30:46.324",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159527,1774967446381,-10101.71974878,0.0001353,2,"2026-03-31T14:30:46.381",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159542,1774967448910,-454.30229697,0.0001353,2,"2026-03-31T14:30:48.910",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159543,1774967449018,-10586.11901637,0.0001353,2,"2026-03-31T14:30:49.018",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159548,1774967993744,176.94,6.586e-05,2,"2026-03-31T14:39:53.744",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159550,1774968426124,-176.94,9.879e-05,2,"2026-03-31T14:47:06.124",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159551,1774968426150,-185.0,0.000107,5,"2026-03-31T14:47:06.150",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159552,1774968426175,-439.53672856,0.00010867,2,"2026-03-31T14:47:06.175",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159553,1774968426197,-300.0,0.00011499,2,"2026-03-31T14:47:06.197",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159554,1774968426220,-170.07000255,0.000115,2,"2026-03-31T14:47:06.220",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159555,1774968449138,-190.9035338,0.000115,2,"2026-03-31T14:47:29.138",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159557,1774968545087,-465.0,0.000107,5,"2026-03-31T14:49:05.087",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159558,1774968545108,-1058.74646365,0.000115,2,"2026-03-31T14:49:05.108",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159559,1774968545130,-346.71,0.000115,2,"2026-03-31T14:49:05.130",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159560,1774968545150,-346.71,0.000115,2,"2026-03-31T14:49:05.150",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159561,1774968545172,-346.71,0.000115,2,"2026-03-31T14:49:05.172",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159562,1774968545193,-346.71,0.000115,2,"2026-03-31T14:49:05.193",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159563,1774968545214,-1763.05,0.00011507,2,"2026-03-31T14:49:05.214",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159564,1774968545236,-1129.43046501,0.0001246,2,"2026-03-31T14:49:05.236",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159565,1774968545259,-317.20134298,0.00012653,2,"2026-03-31T14:49:05.259",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159566,1774968545279,-219.34443631,0.00012653,2,"2026-03-31T14:49:05.279",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159567,1774968565098,-132.77212431,0.00012653,2,"2026-03-31T14:49:25.098",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159568,1774968565120,-250.0,0.00013,2,"2026-03-31T14:49:25.120",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159569,1774968565141,-150.0,0.00013004,2,"2026-03-31T14:49:25.141",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159570,1774968565163,-1200.0,0.00013031,2,"2026-03-31T14:49:25.163",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159571,1774968565185,-1717.75,0.00013032,2,"2026-03-31T14:49:25.185",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159572,1774968565205,-958.38,0.00013067,2,"2026-03-31T14:49:25.205",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159573,1774968565226,-150.0,0.000131,2,"2026-03-31T14:49:25.226",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159574,1774968565247,-510.0,0.00013111,2,"2026-03-31T14:49:25.247",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159575,1774968565268,-1115.0,0.00013116,2,"2026-03-31T14:49:25.268",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159576,1774968565289,-176.94,0.00013172,2,"2026-03-31T14:49:25.289",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159577,1774968565311,-577.87,0.00013174,2,"2026-03-31T14:49:25.311",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159578,1774968565331,-999.99,0.00013174,2,"2026-03-31T14:49:25.331",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159579,1774968565352,-299.99,0.00013174,2,"2026-03-31T14:49:25.352",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159580,1774968565372,-1480.3,0.00013174,2,"2026-03-31T14:49:25.372",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159581,1774968565392,-160.93,0.00013174,2,"2026-03-31T14:49:25.392",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159582,1774968565412,-725.84,0.00013174,2,"2026-03-31T14:49:25.412",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159583,1774968565433,-180.39107811,0.00013324,2,"2026-03-31T14:49:25.433",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159584,1774968565454,-151.93895506,0.00013324,2,"2026-03-31T14:49:25.454",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159585,1774968565475,-2487.6569,0.00013487,2,"2026-03-31T14:49:25.475",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159586,1774968565495,-500.0,0.00013534,2,"2026-03-31T14:49:25.495",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159587,1774968565517,-500.0,0.00013573,2,"2026-03-31T14:49:25.517",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159588,1774968565537,-10790.28,0.00013586,2,"2026-03-31T14:49:25.537",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159589,1774968565558,-431.36,0.00013586,2,"2026-03-31T14:49:25.558",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159590,1774968565579,-9851.17,0.00013586,2,"2026-03-31T14:49:25.579",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159591,1774968565599,-9999.99,0.00013586,2,"2026-03-31T14:49:25.599",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159592,1774968565626,-500.0,0.00013586,2,"2026-03-31T14:49:25.626",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159593,1774968565651,-500.0,0.00013586,2,"2026-03-31T14:49:25.651",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159594,1774968565677,-500.0,0.00013586,2,"2026-03-31T14:49:25.677",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159595,1774968565705,-500.0,0.00013586,2,"2026-03-31T14:49:25.705",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159596,1774968565730,-360.0,0.00013586,2,"2026-03-31T14:49:25.730",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159597,1774968565761,-500.0,0.00013586,2,"2026-03-31T14:49:25.761",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159598,1774968565786,-500.0,0.00013586,2,"2026-03-31T14:49:25.786",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159599,1774968565811,-500.0,0.00013586,2,"2026-03-31T14:49:25.811",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159600,1774968565836,-500.0,0.00013586,2,"2026-03-31T14:49:25.836",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159601,1774968565862,-500.0,0.00013586,2,"2026-03-31T14:49:25.862",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159602,1774968565882,-555.0,0.00013587,2,"2026-03-31T14:49:25.882",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159603,1774968565905,-444.0,0.00013587,2,"2026-03-31T14:49:25.905",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159604,1774968565927,-333.0,0.00013587,2,"2026-03-31T14:49:25.927",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159605,1774968565950,-222.0,0.00013587,2,"2026-03-31T14:49:25.950",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159606,1774968565970,-155.0,0.00013587,2,"2026-03-31T14:49:25.970",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159607,1774968565991,-244.0,0.00013587,2,"2026-03-31T14:49:25.991",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159608,1774968566011,-150.99,0.00013587,2,"2026-03-31T14:49:26.011",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159609,1774968566032,-128061.66195428,0.00013587,2,"2026-03-31T14:49:26.032",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159610,1774968575255,-3266.55804572,0.00013587,2,"2026-03-31T14:49:35.255",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159611,1774968575277,-500.0,0.00013587,2,"2026-03-31T14:49:35.277",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159612,1774968588642,162.11310537,0.00012933,2,"2026-03-31T14:49:48.642",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159644,1774968632837,-392.77893211,0.00013111,2,"2026-03-31T14:50:32.837",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159645,1774968632852,-92.54568789,0.00013111,2,"2026-03-31T14:50:32.852",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159646,1774968632861,-5973.93,0.00013164,2,"2026-03-31T14:50:32.861",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159647,1774968632871,-162.11310537,0.00013487,2,"2026-03-31T14:50:32.871",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159648,1774968632880,-1200.0,0.00013689,2,"2026-03-31T14:50:32.880",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159649,1774968632890,-152.59,0.0001369,2,"2026-03-31T14:50:32.890",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159650,1774968632899,-1500.0,0.0001369,2,"2026-03-31T14:50:32.899",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159651,1774968632909,-1712.24,0.0001369,2,"2026-03-31T14:50:32.909",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159652,1774968632918,-3240.0,0.0001369,2,"2026-03-31T14:50:32.918",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159653,1774968632928,-150.0,0.00013699,2,"2026-03-31T14:50:32.928",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159654,1774968632938,-150.0,0.00013699,2,"2026-03-31T14:50:32.938",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159655,1774968632948,-200.0,0.00013699,2,"2026-03-31T14:50:32.948",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159656,1774968632957,-1186.28,0.00013699,2,"2026-03-31T14:50:32.957",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159657,1774968632967,-166.66,0.00013699,2,"2026-03-31T14:50:32.967",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159658,1774968632976,-236.44,0.00013699,2,"2026-03-31T14:50:32.976",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159659,1774968632986,-528.95985737,0.00013729,2,"2026-03-31T14:50:32.986",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159660,1774968632996,-500.0,0.00013729,2,"2026-03-31T14:50:32.996",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159661,1774968633005,-500.0,0.00013729,2,"2026-03-31T14:50:33.005",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159662,1774968633014,-500.0,0.00013729,2,"2026-03-31T14:50:33.014",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159663,1774968633024,-500.0,0.00013729,2,"2026-03-31T14:50:33.024",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159664,1774968633035,-500.0,0.00013729,2,"2026-03-31T14:50:33.035",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159665,1774968633044,-500.0,0.00013729,2,"2026-03-31T14:50:33.044",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159666,1774968633054,-500.0,0.00013729,2,"2026-03-31T14:50:33.054",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159667,1774968633064,-500.0,0.00013729,2,"2026-03-31T14:50:33.064",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159668,1774968633073,-500.0,0.00013729,2,"2026-03-31T14:50:33.073",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159669,1774968633083,-500.0,0.00013729,2,"2026-03-31T14:50:33.083",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159670,1774968633092,-500.0,0.00013729,2,"2026-03-31T14:50:33.092",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159671,1774968633101,-500.0,0.00013729,2,"2026-03-31T14:50:33.101",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159672,1774968633111,-500.0,0.00013729,2,"2026-03-31T14:50:33.111",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159673,1774968633122,-500.0,0.00013729,2,"2026-03-31T14:50:33.122",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159674,1774968633132,-257.73702656,0.00013729,2,"2026-03-31T14:50:33.132",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159675,1774968633142,-652.76,0.00013729,2,"2026-03-31T14:50:33.142",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159676,1774968633151,-500.0,0.00013729,2,"2026-03-31T14:50:33.151",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159677,1774968633161,-500.0,0.00013729,2,"2026-03-31T14:50:33.161",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159678,1774968633171,-500.0,0.00013729,2,"2026-03-31T14:50:33.171",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159679,1774968633180,-500.0,0.00013729,2,"2026-03-31T14:50:33.180",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159680,1774968633190,-500.0,0.00013729,2,"2026-03-31T14:50:33.190",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159681,1774968633201,-500.0,0.00013729,2,"2026-03-31T14:50:33.201",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159682,1774968633211,-510.0,0.00013787,2,"2026-03-31T14:50:33.211",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159683,1774968633220,-1115.0,0.00013806,2,"2026-03-31T14:50:33.220",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159684,1774968633230,-500.0,0.00013836,2,"2026-03-31T14:50:33.230",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159685,1774968633239,-166.66,0.00013836,2,"2026-03-31T14:50:33.239",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159686,1774968633250,-200.0,0.00013864,2,"2026-03-31T14:50:33.250",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159687,1774968633259,-151.0,0.00013864,2,"2026-03-31T14:50:33.259",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159688,1774968633268,-151.0,0.00013864,2,"2026-03-31T14:50:33.268",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159689,1774968633277,-12334.0962,0.00013873,2,"2026-03-31T14:50:33.277",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159690,1774968633288,-500.0,0.00013919,2,"2026-03-31T14:50:33.288",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159691,1774968633298,-500.0,0.00013973,2,"2026-03-31T14:50:33.298",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159692,1774968633308,-150.0,0.00013973,2,"2026-03-31T14:50:33.308",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159693,1774968633318,-150.0,0.00013973,2,"2026-03-31T14:50:33.318",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159694,1774968633328,-166.66,0.00013973,2,"2026-03-31T14:50:33.328",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159695,1774968633338,-652.76,0.00014003,2,"2026-03-31T14:50:33.338",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159696,1774968633347,-500.0,0.00014004,2,"2026-03-31T14:50:33.347",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159697,1774968633357,-253.0,0.00014004,2,"2026-03-31T14:50:33.357",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159698,1774968633366,-1601.73,0.0001403,2,"2026-03-31T14:50:33.366",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159699,1774968633376,-172.37,0.000141,2,"2026-03-31T14:50:33.376",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159700,1774968633387,-166.66,0.0001411,2,"2026-03-31T14:50:33.387",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159701,1774968633397,-500.0,0.00014121,2,"2026-03-31T14:50:33.397",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159702,1774968633408,-200.0,0.00014129,2,"2026-03-31T14:50:33.408",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159703,1774968633418,-151.0,0.000142,2,"2026-03-31T14:50:33.418",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159704,1774968633427,-151.0,0.000142,2,"2026-03-31T14:50:33.427",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159705,1774968633436,-151.0,0.000142,2,"2026-03-31T14:50:33.436",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159706,1774968633446,-2574.76798255,0.000142,2,"2026-03-31T14:50:33.446",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159707,1774968633457,-151.0,0.000142,2,"2026-03-31T14:50:33.457",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159708,1774968633466,-151.0,0.000142,2,"2026-03-31T14:50:33.466",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159709,1774968633475,-151.0,0.000142,2,"2026-03-31T14:50:33.475",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159710,1774968633485,-1425.18,0.0001423,2,"2026-03-31T14:50:33.485",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159711,1774968633496,-1671.71,0.0001423,2,"2026-03-31T14:50:33.496",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159712,1774968633505,-500.0,0.00014247,2,"2026-03-31T14:50:33.505",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159713,1774968633514,-166.66,0.00014247,2,"2026-03-31T14:50:33.514",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159714,1774968633523,-150.0,0.00014247,2,"2026-03-31T14:50:33.523",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159715,1774968633533,-150.0,0.00014247,2,"2026-03-31T14:50:33.533",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159716,1774968633544,-599.64507648,0.00014273,2,"2026-03-31T14:50:33.544",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159717,1774968633554,-500.0,0.00014273,2,"2026-03-31T14:50:33.554",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159718,1774968633565,-500.0,0.00014273,2,"2026-03-31T14:50:33.565",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159719,1774968633575,-326.02015785,0.00014273,2,"2026-03-31T14:50:33.575",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159720,1774968633584,-500.0,0.00014273,2,"2026-03-31T14:50:33.584",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159721,1774968633594,-500.0,0.00014273,2,"2026-03-31T14:50:33.594",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159722,1774968633604,-500.0,0.00014273,2,"2026-03-31T14:50:33.604",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159723,1774968633614,-500.0,0.00014273,2,"2026-03-31T14:50:33.614",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159724,1774968633624,-500.0,0.00014273,2,"2026-03-31T14:50:33.624",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159725,1774968633633,-500.0,0.00014273,2,"2026-03-31T14:50:33.633",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159726,1774968633642,-311.0,0.00014276,2,"2026-03-31T14:50:33.642",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159727,1774968633651,-652.76,0.00014277,2,"2026-03-31T14:50:33.651",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159728,1774968633660,-238005.75495627,0.000143,2,"2026-03-31T14:50:33.660",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159729,1774968633673,-6285.53306229,0.000143,2,"2026-03-31T14:50:33.673",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159730,1774968637583,-1305.80323701,0.000143,2,"2026-03-31T14:50:37.583",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159731,1774968637689,-3903.83753928,0.000143,2,"2026-03-31T14:50:37.689",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159732,1774968637748,-3008.66833224,0.000143,2,"2026-03-31T14:50:37.748",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159733,1774968637760,-10481.85045574,0.000143,2,"2026-03-31T14:50:37.760",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159734,1774968637771,-2051.70465803,0.000143,2,"2026-03-31T14:50:37.771",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159735,1774968637782,-1032.87359566,0.000143,2,"2026-03-31T14:50:37.782",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159736,1774968637793,-4459.93810114,0.000143,2,"2026-03-31T14:50:37.793",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159737,1774968637806,-8474.30557856,0.000143,2,"2026-03-31T14:50:37.806",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159738,1774968637823,-974.33676083,0.000143,2,"2026-03-31T14:50:37.823",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159750,1774968639800,-6709.7,0.000143,2,"2026-03-31T14:50:39.800",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159751,1774968639853,-4590.76909521,0.000143,2,"2026-03-31T14:50:39.853",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159752,1774968639995,-3300.0,0.000143,2,"2026-03-31T14:50:39.995",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159753,1774968640536,-679.4964146,0.000143,2,"2026-03-31T14:50:40.536",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159764,1774968644097,-6295.73609991,0.000143,2,"2026-03-31T14:50:44.097",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159765,1774968644109,-259.17009102,0.000143,2,"2026-03-31T14:50:44.109",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159766,1774968644120,-24851.72288409,0.000143,2,"2026-03-31T14:50:44.120",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159767,1774968644132,-499.75195926,0.000143,2,"2026-03-31T14:50:44.132",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159768,1774968644143,-827.75733248,0.000143,2,"2026-03-31T14:50:44.143",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159770,1774968645567,-400.88914376,0.000143,2,"2026-03-31T14:50:45.567",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159771,1774968645578,-1253.22687247,0.000143,2,"2026-03-31T14:50:45.578",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159772,1774968645590,-4109.73147885,0.000143,2,"2026-03-31T14:50:45.590",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159773,1774968645601,-1434.61950838,0.000143,2,"2026-03-31T14:50:45.601",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159774,1774968645613,-16031.52752629,0.000143,2,"2026-03-31T14:50:45.613",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159775,1774968645735,-462.708,0.000143,2,"2026-03-31T14:50:45.735",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159776,1774968645781,-2651.33,0.000143,2,"2026-03-31T14:50:45.781",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159777,1774968645836,-42749.672503,0.000143,2,"2026-03-31T14:50:45.836",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159778,1774968645944,-1180.95304529,0.000143,2,"2026-03-31T14:50:45.944",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159779,1774968645955,-608.21731146,0.000143,2,"2026-03-31T14:50:45.955",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159780,1774968645967,-2866.59,0.000143,2,"2026-03-31T14:50:45.967",0.0004672,102.13,0.9680602921324917,5894920335.300394]
[419159796,1774969627128,-159.8889,0.00013011,2,"2026-03-31T15:07:07.128",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159797,1774969627150,-4.32115203,0.00013011,2,"2026-03-31T15:07:07.150",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159798,1774969629093,-145.67884797,0.00013011,2,"2026-03-31T15:07:09.093",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159799,1774969629117,-1875.56,0.00013078,2,"2026-03-31T15:07:09.117",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159800,1774969629141,-505.0,0.00013111,2,"2026-03-31T15:07:09.141",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159801,1774969629163,-165.05,0.00013168,2,"2026-03-31T15:07:09.163",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159802,1774969629186,-150.58434503,0.00013325,2,"2026-03-31T15:07:09.186",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159803,1774969629208,-2000.0,0.00013338,2,"2026-03-31T15:07:09.208",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159804,1774969629230,-665.37007039,0.00013369,2,"2026-03-31T15:07:09.230",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159805,1774969629253,-2876.14356138,0.00013425,2,"2026-03-31T15:07:09.253",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159807,1774969639087,-306.35356003,0.00013425,2,"2026-03-31T15:07:19.087",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159808,1774969649117,-57.50287859,0.00013425,2,"2026-03-31T15:07:29.117",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159809,1774969649141,-300.0,0.00013484,2,"2026-03-31T15:07:29.141",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159810,1774969649163,-1200.0,0.00013485,2,"2026-03-31T15:07:29.163",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159811,1774969649185,-300.0,0.00013485,2,"2026-03-31T15:07:29.185",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159812,1774969649209,-291.58355699,0.00013486,2,"2026-03-31T15:07:29.209",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159813,1774969751099,-295.96,0.00013111,2,"2026-03-31T15:09:11.099",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159815,1774969784212,309.74468283,0.000125,2,"2026-03-31T15:09:44.212",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159819,1774969810754,1170.76537628,9.5e-05,3,"2026-03-31T15:10:10.754",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159843,1774969831921,-2617.3445693,9.5e-05,3,"2026-03-31T15:10:31.921",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159844,1774969831933,-42682.74134902,9.5e-05,3,"2026-03-31T15:10:31.933",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159845,1774969831945,-2436.47563588,9.5e-05,3,"2026-03-31T15:10:31.945",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159846,1774969831959,-344.27483593,9.5e-05,3,"2026-03-31T15:10:31.959",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159847,1774969832078,-749.6440699,9.5e-05,3,"2026-03-31T15:10:32.078",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159848,1774969832185,-1581.17296328,9.5e-05,3,"2026-03-31T15:10:32.185",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159849,1774969832197,-856.65432573,9.5e-05,3,"2026-03-31T15:10:32.197",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159852,1774969832386,-18.24556134,9.5e-05,3,"2026-03-31T15:10:32.386",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159860,1774969837801,-815.91901641,9.5e-05,3,"2026-03-31T15:10:37.801",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159861,1774969837813,-583.47289462,9.5e-05,3,"2026-03-31T15:10:37.813",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159862,1774969837824,-1293.43491924,9.5e-05,3,"2026-03-31T15:10:37.824",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159863,1774969837836,-2026.48268846,9.5e-05,3,"2026-03-31T15:10:37.836",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159864,1774969837866,-656.8,9.5e-05,3,"2026-03-31T15:10:37.866",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159865,1774969837896,-935.75564493,9.5e-05,3,"2026-03-31T15:10:37.896",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159866,1774969837908,-15241.40344538,9.5e-05,3,"2026-03-31T15:10:37.908",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159867,1774969838004,-1867.33370095,9.5e-05,3,"2026-03-31T15:10:38.004",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159868,1774969838014,-1500.0,0.00013269,2,"2026-03-31T15:10:38.014",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159869,1774969838024,-2.71871669,0.00013585,2,"2026-03-31T15:10:38.024",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159870,1774969838036,-4997.28128331,0.00013585,2,"2026-03-31T15:10:38.036",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159871,1774969838045,-300.0,0.00013698,2,"2026-03-31T15:10:38.045",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159872,1774969838054,-300.0,0.00013698,2,"2026-03-31T15:10:38.054",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159873,1774969838064,-1200.0,0.00013698,2,"2026-03-31T15:10:38.064",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159874,1774969838074,-150.0,0.00013699,2,"2026-03-31T15:10:38.074",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159875,1774969838083,-205.1,0.00013699,2,"2026-03-31T15:10:38.083",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159876,1774969838092,-1564.81,0.00013699,2,"2026-03-31T15:10:38.092",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159877,1774969838102,-200.0,0.00013699,2,"2026-03-31T15:10:38.102",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159878,1774969838117,-179.3,0.00013699,2,"2026-03-31T15:10:38.117",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159879,1774969838126,-299.99,0.00013699,2,"2026-03-31T15:10:38.126",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159880,1774969838136,-166.66,0.00013712,2,"2026-03-31T15:10:38.136",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159881,1774969838146,-500.0,0.00013751,2,"2026-03-31T15:10:38.146",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159882,1774969838156,-500.0,0.00013751,2,"2026-03-31T15:10:38.156",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159883,1774969838165,-500.0,0.00013751,2,"2026-03-31T15:10:38.165",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159884,1774969838175,-500.0,0.00013751,2,"2026-03-31T15:10:38.175",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159885,1774969838184,-416.6113762,0.00013751,2,"2026-03-31T15:10:38.184",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159886,1774969838216,-162.32268968,0.00013751,2,"2026-03-31T15:10:38.216",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159887,1774969838227,-150.0,0.00013751,2,"2026-03-31T15:10:38.227",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159888,1774969838236,-500.0,0.00013751,2,"2026-03-31T15:10:38.236",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159889,1774969838246,-500.0,0.00013751,2,"2026-03-31T15:10:38.246",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159890,1774969838256,-51.94029752,0.00013751,2,"2026-03-31T15:10:38.256",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159891,1774969838268,-448.05970248,0.00013751,2,"2026-03-31T15:10:38.268",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159892,1774969838278,-500.0,0.00013751,2,"2026-03-31T15:10:38.278",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159893,1774969838287,-500.0,0.00013751,2,"2026-03-31T15:10:38.287",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159894,1774969838296,-500.0,0.00013751,2,"2026-03-31T15:10:38.296",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159895,1774969838305,-500.0,0.00013751,2,"2026-03-31T15:10:38.305",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159896,1774969838315,-371.61769752,0.00013751,2,"2026-03-31T15:10:38.315",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159899,1774969838864,-128.38230248,0.00013751,2,"2026-03-31T15:10:38.864",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159900,1774969838874,-500.0,0.00013751,2,"2026-03-31T15:10:38.874",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159901,1774969838883,-7.14646448,0.00013751,2,"2026-03-31T15:10:38.883",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159903,1774969840428,-492.85353552,0.00013751,2,"2026-03-31T15:10:40.428",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159904,1774969840438,-500.0,0.00013751,2,"2026-03-31T15:10:40.438",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159905,1774969840448,-321.97508833,0.00013751,2,"2026-03-31T15:10:40.448",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159906,1774969840688,-178.50235674,0.00013751,2,"2026-03-31T15:10:40.688",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159907,1774969840705,-1115.0,0.00013927,2,"2026-03-31T15:10:40.705",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159908,1774969840714,-202.0,0.00013938,2,"2026-03-31T15:10:40.714",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159909,1774969840724,-150.0,0.00014016,2,"2026-03-31T15:10:40.724",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159910,1774969840734,-200.0,0.00014017,2,"2026-03-31T15:10:40.734",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159911,1774969840744,-151.0,0.00014017,2,"2026-03-31T15:10:40.744",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159912,1774969840753,-151.0,0.00014017,2,"2026-03-31T15:10:40.753",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159913,1774969840762,-151.0,0.00014017,2,"2026-03-31T15:10:40.762",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159914,1774969840771,-503.74966854,0.00014017,2,"2026-03-31T15:10:40.771",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159915,1774969840781,-151.0,0.00014017,2,"2026-03-31T15:10:40.781",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159916,1774969840790,-168.59384673,0.00014017,2,"2026-03-31T15:10:40.790",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159917,1774969840800,-151.0,0.00014017,2,"2026-03-31T15:10:40.800",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159918,1774969840809,-151.0,0.00014017,2,"2026-03-31T15:10:40.809",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159919,1774969840818,-151.0,0.00014017,2,"2026-03-31T15:10:40.818",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159920,1774969840828,-151.0,0.00014017,2,"2026-03-31T15:10:40.828",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159921,1774969840838,-151.0,0.00014017,2,"2026-03-31T15:10:40.838",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159923,1774969840849,-151.0,0.00014017,2,"2026-03-31T15:10:40.849",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159924,1774969840861,-151.0,0.00014017,2,"2026-03-31T15:10:40.861",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159925,1774969840870,-151.0,0.00014017,2,"2026-03-31T15:10:40.870",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159926,1774969840880,-151.0,0.00014017,2,"2026-03-31T15:10:40.880",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159927,1774969840889,-151.0,0.00014017,2,"2026-03-31T15:10:40.889",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159928,1774969840899,-151.0,0.00014017,2,"2026-03-31T15:10:40.899",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159929,1774969840908,-151.0,0.00014017,2,"2026-03-31T15:10:40.908",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159930,1774969840917,-151.0,0.00014017,2,"2026-03-31T15:10:40.917",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159931,1774969840927,-151.0,0.00014017,2,"2026-03-31T15:10:40.927",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159932,1774969840936,-151.0,0.00014017,2,"2026-03-31T15:10:40.936",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159933,1774969840945,-151.0,0.00014017,2,"2026-03-31T15:10:40.945",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159934,1774969840954,-496.32304571,0.00014017,2,"2026-03-31T15:10:40.954",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159935,1774969841992,-44.05155812,0.00014017,2,"2026-03-31T15:10:41.992",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159936,1774969842002,-151.0,0.00014017,2,"2026-03-31T15:10:42.002",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159937,1774969842011,-182.53770041,0.00014017,2,"2026-03-31T15:10:42.011",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159938,1774969842021,-500.0,0.00014025,2,"2026-03-31T15:10:42.021",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159939,1774969842030,-500.0,0.00014025,2,"2026-03-31T15:10:42.030",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159940,1774969842039,-500.0,0.00014025,2,"2026-03-31T15:10:42.039",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159941,1774969842048,-500.0,0.00014025,2,"2026-03-31T15:10:42.048",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159942,1774969842058,-184.02985109,0.00014025,2,"2026-03-31T15:10:42.058",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159943,1774969842067,-500.0,0.00014027,2,"2026-03-31T15:10:42.067",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159944,1774969842076,-1809.09624286,0.000141,2,"2026-03-31T15:10:42.076",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159945,1774969842085,-262.98897865,0.00014131,2,"2026-03-31T15:10:42.085",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159946,1774969842094,-500.0,0.00014173,2,"2026-03-31T15:10:42.094",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159947,1774969842104,-184.55,0.0001419,2,"2026-03-31T15:10:42.104",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159948,1774969842113,-500.0,0.00014199,2,"2026-03-31T15:10:42.113",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159949,1774969842124,-189.85602074,0.00014199,2,"2026-03-31T15:10:42.124",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159950,1774969842133,-500.0,0.00014199,2,"2026-03-31T15:10:42.133",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159951,1774969842142,-500.0,0.00014199,2,"2026-03-31T15:10:42.142",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159952,1774969842151,-500.0,0.00014199,2,"2026-03-31T15:10:42.151",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159953,1774969842161,-300.0,0.00014199,2,"2026-03-31T15:10:42.161",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159954,1774969842171,-496.15738525,0.00014199,2,"2026-03-31T15:10:42.171",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159955,1774969842181,-500.0,0.00014199,2,"2026-03-31T15:10:42.181",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159956,1774969842189,-500.0,0.00014199,2,"2026-03-31T15:10:42.189",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159957,1774969842199,-504.5202924,0.00014199,2,"2026-03-31T15:10:42.199",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159958,1774969842209,-504.5202924,0.00014199,2,"2026-03-31T15:10:42.209",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159959,1774969842218,-504.5202924,0.00014199,2,"2026-03-31T15:10:42.218",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159960,1774969842227,-504.5202924,0.00014199,2,"2026-03-31T15:10:42.227",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159961,1774969842236,-504.5202924,0.00014199,2,"2026-03-31T15:10:42.236",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159962,1774969842246,-504.5202924,0.00014199,2,"2026-03-31T15:10:42.246",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159963,1774969842256,-504.5202924,0.00014199,2,"2026-03-31T15:10:42.256",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159964,1774969842265,-504.5202924,0.00014199,2,"2026-03-31T15:10:42.265",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159965,1774969842275,-504.5202924,0.00014199,2,"2026-03-31T15:10:42.275",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159966,1774969842284,-504.5202924,0.00014199,2,"2026-03-31T15:10:42.284",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159967,1774969842293,-136.42482758,0.00014199,2,"2026-03-31T15:10:42.293",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159968,1774969842305,-368.09546482,0.00014199,2,"2026-03-31T15:10:42.305",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159969,1774969842314,-504.5202924,0.00014199,2,"2026-03-31T15:10:42.314",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159970,1774969842324,-504.5202924,0.00014199,2,"2026-03-31T15:10:42.324",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159971,1774969842333,-504.5202924,0.00014199,2,"2026-03-31T15:10:42.333",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159972,1774969842342,-504.5202924,0.00014199,2,"2026-03-31T15:10:42.342",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159973,1774969842354,-504.5202924,0.00014199,2,"2026-03-31T15:10:42.354",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159974,1774969842363,-504.5202924,0.00014199,2,"2026-03-31T15:10:42.363",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159975,1774969842372,-504.5202924,0.00014199,2,"2026-03-31T15:10:42.372",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159976,1774969842381,-504.5202924,0.00014199,2,"2026-03-31T15:10:42.381",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159977,1774969842390,-504.5202924,0.00014199,2,"2026-03-31T15:10:42.390",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159978,1774969842399,-504.5202924,0.00014199,2,"2026-03-31T15:10:42.399",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159979,1774969842409,-504.5202924,0.00014199,2,"2026-03-31T15:10:42.409",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159980,1774969842417,-504.5202924,0.00014199,2,"2026-03-31T15:10:42.417",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159981,1774969842426,-231.70396845,0.00014199,2,"2026-03-31T15:10:42.426",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159992,1774969843273,-2959.16923459,0.0001039,2,"2026-03-31T15:10:43.273",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159994,1774969847311,-8163.5203,0.0001039,2,"2026-03-31T15:10:47.311",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159995,1774969847577,-1112.09748234,0.0001039,2,"2026-03-31T15:10:47.577",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159996,1774969847628,-1557.73179614,0.0001039,2,"2026-03-31T15:10:47.628",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159997,1774969847641,-281.20495363,0.0001039,2,"2026-03-31T15:10:47.641",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159998,1774969847651,-261.083862,0.00012761,2,"2026-03-31T15:10:47.651",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419159999,1774969847681,-2879.1883759,0.00012761,2,"2026-03-31T15:10:47.681",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160000,1774969847690,-501.0,0.00013111,2,"2026-03-31T15:10:47.690",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160001,1774969847701,-700.6894473,0.0001329,2,"2026-03-31T15:10:47.701",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160002,1774969847712,-199.02,0.00013699,2,"2026-03-31T15:10:47.712",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160003,1774969847723,-501.0,0.00013787,2,"2026-03-31T15:10:47.723",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160004,1774969847732,-32.48387621,0.00014199,2,"2026-03-31T15:10:47.732",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160005,1774969847745,-240.33244774,0.00014199,2,"2026-03-31T15:10:47.745",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160006,1774969847757,-504.5202924,0.00014199,2,"2026-03-31T15:10:47.757",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160007,1774969847767,-94.93725986,0.00014199,2,"2026-03-31T15:10:47.767",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160008,1774969847778,-409.58303254,0.00014199,2,"2026-03-31T15:10:47.778",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160009,1774969847787,-504.5202924,0.00014199,2,"2026-03-31T15:10:47.787",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160010,1774969847797,-87.34554271,0.00014199,2,"2026-03-31T15:10:47.797",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160022,1774969865612,150.0,0.000161,120,"2026-03-31T15:11:05.612",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160023,1774969866325,150.0,0.00016,120,"2026-03-31T15:11:06.325",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160024,1774969866379,204.03,0.000151,120,"2026-03-31T15:11:06.379",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160027,1774970141664,150.0,0.000161,120,"2026-03-31T15:15:41.664",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160028,1774970141975,150.0,0.00016,120,"2026-03-31T15:15:41.975",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160029,1774970142290,203.43,0.000151,120,"2026-03-31T15:15:42.290",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160031,1774970405370,178.25,6.514e-05,2,"2026-03-31T15:20:05.370",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160032,1774970405451,178.25,8.142e-05,2,"2026-03-31T15:20:05.451",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160034,1774970853123,-178.25,9.771e-05,2,"2026-03-31T15:27:33.123",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160035,1774970853148,-63.86109911,0.00010585,2,"2026-03-31T15:27:33.148",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160036,1774970953074,-197.03029125,0.00010585,2,"2026-03-31T15:29:13.074",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160037,1774970953097,-250.0,0.00010748,2,"2026-03-31T15:29:13.097",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160038,1774970953121,-178.25,0.00011399,2,"2026-03-31T15:29:13.121",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160039,1774970953143,-250.17,0.0001195,4,"2026-03-31T15:29:13.143",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160040,1774970953165,-150.0,0.00012455,2,"2026-03-31T15:29:13.165",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160041,1774970953187,-150.52,0.00012461,6,"2026-03-31T15:29:13.187",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160042,1774970953210,-193.16907546,0.00012474,2,"2026-03-31T15:29:13.210",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160043,1774970953234,-686.8444353,0.00012549,2,"2026-03-31T15:29:13.234",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160044,1774970953258,-2346.9799481,0.00012549,2,"2026-03-31T15:29:13.258",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160045,1774970953285,-1200.0,0.00012574,2,"2026-03-31T15:29:13.285",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160046,1774970953308,-500.0,0.00012575,2,"2026-03-31T15:29:13.308",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160047,1774970965159,-5065.45,0.0001264,2,"2026-03-31T15:29:25.159",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160048,1774970965183,-462.29,0.00012665,2,"2026-03-31T15:29:25.183",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160049,1774970965204,-1852.42,0.00012842,2,"2026-03-31T15:29:25.204",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160050,1774970965227,-250.0,0.00013,2,"2026-03-31T15:29:25.227",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160051,1774970965250,-150.0,0.00013,2,"2026-03-31T15:29:25.250",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160052,1774970965272,-178.25,0.00013027,2,"2026-03-31T15:29:25.272",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160053,1774970965295,-502.0,0.00013111,2,"2026-03-31T15:29:25.295",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160054,1774970965317,-150.0,0.00013111,2,"2026-03-31T15:29:25.317",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160055,1774970965340,-150.0,0.00013111,2,"2026-03-31T15:29:25.340",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160056,1774970965361,-6385.37,0.00013175,2,"2026-03-31T15:29:25.361",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160057,1774970965382,-500.0,0.00013425,2,"2026-03-31T15:29:25.382",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160058,1774970965404,-1000.0,0.0001343,2,"2026-03-31T15:29:25.404",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160059,1774970965426,-524.0097169,0.0001343,2,"2026-03-31T15:29:25.426",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160060,1774970981139,-306.46639373,0.00016493,30,"2026-03-31T15:29:41.139",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160061,1774971000676,-166.83,0.00014586,26,"2026-03-31T15:30:00.676",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160062,1774971000706,-166.83,0.00014968,27,"2026-03-31T15:30:00.706",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160063,1774971000754,-334.6587,0.00017,17,"2026-03-31T15:30:00.754",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160078,1774971031972,-356.5152831,0.0001343,2,"2026-03-31T15:30:31.972",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160080,1774971031981,-151.19,0.0001346,2,"2026-03-31T15:30:31.981",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160082,1774971031990,-500.0,0.00013479,2,"2026-03-31T15:30:31.990",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160084,1774971031999,-300.0,0.00013587,2,"2026-03-31T15:30:31.999",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160086,1774971032008,-256.91893279,0.00013587,2,"2026-03-31T15:30:32.008",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160089,1774971032031,-735.90085166,0.00013587,2,"2026-03-31T15:30:32.031",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160093,1774971032085,-207.18021555,0.00013587,2,"2026-03-31T15:30:32.085",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160094,1774971032095,-150.0,0.00013587,2,"2026-03-31T15:30:32.095",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160095,1774971032104,-300.0,0.00013587,2,"2026-03-31T15:30:32.104",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160096,1774971032113,-500.0,0.00013587,2,"2026-03-31T15:30:32.113",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160097,1774971032123,-500.0,0.00013587,2,"2026-03-31T15:30:32.123",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160098,1774971032132,-500.0,0.00013587,2,"2026-03-31T15:30:32.132",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160099,1774971032141,-500.0,0.00013587,2,"2026-03-31T15:30:32.141",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160100,1774971032151,-500.0,0.00013587,2,"2026-03-31T15:30:32.151",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160101,1774971032161,-500.0,0.00013587,2,"2026-03-31T15:30:32.161",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160102,1774971032170,-500.0,0.00013587,2,"2026-03-31T15:30:32.170",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160103,1774971032179,-500.0,0.00013587,2,"2026-03-31T15:30:32.179",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160104,1774971032188,-500.0,0.00013587,2,"2026-03-31T15:30:32.188",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160105,1774971032198,-500.0,0.00013587,2,"2026-03-31T15:30:32.198",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160106,1774971032207,-500.0,0.00013587,2,"2026-03-31T15:30:32.207",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160107,1774971032218,-500.0,0.00013587,2,"2026-03-31T15:30:32.218",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160108,1774971032227,-500.0,0.00013587,2,"2026-03-31T15:30:32.227",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160109,1774971032236,-500.0,0.00013587,2,"2026-03-31T15:30:32.236",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160110,1774971032246,-500.0,0.00013587,2,"2026-03-31T15:30:32.246",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160111,1774971032255,-500.0,0.00013587,2,"2026-03-31T15:30:32.255",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160112,1774971032264,-500.0,0.00013587,2,"2026-03-31T15:30:32.264",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160113,1774971032273,-500.0,0.00013587,2,"2026-03-31T15:30:32.273",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160114,1774971032282,-500.0,0.00013587,2,"2026-03-31T15:30:32.282",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160115,1774971032292,-500.0,0.00013587,2,"2026-03-31T15:30:32.292",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160116,1774971032302,-500.0,0.00013587,2,"2026-03-31T15:30:32.302",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160117,1774971032311,-500.0,0.00013587,2,"2026-03-31T15:30:32.311",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160118,1774971032320,-500.0,0.00013587,2,"2026-03-31T15:30:32.320",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160119,1774971032330,-500.0,0.00013587,2,"2026-03-31T15:30:32.330",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160120,1774971032340,-500.0,0.00013587,2,"2026-03-31T15:30:32.340",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160121,1774971032349,-500.0,0.00013587,2,"2026-03-31T15:30:32.349",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160122,1774971032359,-500.0,0.00013587,2,"2026-03-31T15:30:32.359",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160123,1774971032368,-500.0,0.00013587,2,"2026-03-31T15:30:32.368",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160124,1774971032377,-500.0,0.00013587,2,"2026-03-31T15:30:32.377",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160125,1774971032387,-500.0,0.00013587,2,"2026-03-31T15:30:32.387",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160126,1774971032396,-581.59503329,0.00013587,2,"2026-03-31T15:30:32.396",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160127,1774971032406,-500.0,0.00013587,2,"2026-03-31T15:30:32.406",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160130,1774971032415,-500.0,0.00013587,2,"2026-03-31T15:30:32.415",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160133,1774971032424,-500.0,0.00013587,2,"2026-03-31T15:30:32.424",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160135,1774971032433,-500.0,0.00013587,2,"2026-03-31T15:30:32.433",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160137,1774971032443,-2802.45808457,0.00013588,2,"2026-03-31T15:30:32.443",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160139,1774971032452,-115.66233816,0.00013588,2,"2026-03-31T15:30:32.452",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160141,1774971032463,-454.02947525,0.00013588,2,"2026-03-31T15:30:32.463",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160143,1774971032475,-706.49,0.00013588,2,"2026-03-31T15:30:32.475",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160151,1774971032541,-5092.64363639,0.00013588,2,"2026-03-31T15:30:32.541",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160152,1774971032550,-123629.56028005,0.00013588,2,"2026-03-31T15:30:32.550",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160153,1774971032562,-4237.47821995,0.00013588,2,"2026-03-31T15:30:32.562",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160154,1774971032571,-2646.07,0.00013688,2,"2026-03-31T15:30:32.571",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160155,1774971032580,-394.89,0.00013688,2,"2026-03-31T15:30:32.580",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160156,1774971032590,-166.66,0.00013699,2,"2026-03-31T15:30:32.590",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160157,1774971032599,-152.98622694,0.00013699,2,"2026-03-31T15:30:32.599",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160158,1774971032608,-150.0,0.000137,2,"2026-03-31T15:30:32.608",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160159,1774971032617,-150.0,0.00013729,8,"2026-03-31T15:30:32.617",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160160,1774971032626,-391.66,0.00013751,2,"2026-03-31T15:30:32.626",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160161,1774971032635,-500.0,0.00013751,2,"2026-03-31T15:30:32.635",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160162,1774971032644,-500.0,0.00013751,2,"2026-03-31T15:30:32.644",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160163,1774971032653,-500.0,0.00013751,2,"2026-03-31T15:30:32.653",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160164,1774971032663,-500.0,0.00013751,2,"2026-03-31T15:30:32.663",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160165,1774971032672,-500.0,0.00013751,2,"2026-03-31T15:30:32.672",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160166,1774971032680,-500.0,0.00013751,2,"2026-03-31T15:30:32.680",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160167,1774971032690,-500.0,0.00013751,2,"2026-03-31T15:30:32.690",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160168,1774971032699,-500.0,0.00013751,2,"2026-03-31T15:30:32.699",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160169,1774971032708,-500.0,0.00013751,2,"2026-03-31T15:30:32.708",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160170,1774971032717,-500.0,0.00013751,2,"2026-03-31T15:30:32.717",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160171,1774971032727,-500.0,0.00013751,2,"2026-03-31T15:30:32.727",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160172,1774971032736,-500.0,0.00013751,2,"2026-03-31T15:30:32.736",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160173,1774971032744,-500.0,0.00013751,2,"2026-03-31T15:30:32.744",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160174,1774971032754,-500.0,0.00013751,2,"2026-03-31T15:30:32.754",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160175,1774971032763,-500.0,0.00013751,2,"2026-03-31T15:30:32.763",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160176,1774971032772,-500.0,0.00013751,2,"2026-03-31T15:30:32.772",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160177,1774971032781,-500.0,0.00013751,2,"2026-03-31T15:30:32.781",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160178,1774971032790,-257.0,0.00013751,2,"2026-03-31T15:30:32.790",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160179,1774971032799,-502.0,0.00013793,2,"2026-03-31T15:30:32.799",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160180,1774971032808,-23461.4541948,0.00013814,2,"2026-03-31T15:30:32.808",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160181,1774971032820,-52081.96762142,0.00013814,2,"2026-03-31T15:30:32.820",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160182,1774971041615,-351.16,0.00012918,2,"2026-03-31T15:30:41.615",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160183,1774971041625,-117.94245822,0.00012936,2,"2026-03-31T15:30:41.625",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160184,1774971041668,-1850.30754178,0.00012936,2,"2026-03-31T15:30:41.668",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160185,1774971041677,-18921.40342345,0.00013588,2,"2026-03-31T15:30:41.677",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160186,1774971041829,-19468.68671659,0.00013588,2,"2026-03-31T15:30:41.829",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160222,1774971042376,-70431.95548781,0.00013588,2,"2026-03-31T15:30:42.376",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160224,1774971042388,-36816.67648242,0.00013588,2,"2026-03-31T15:30:42.388",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160228,1774971042419,-340.82522413,0.00013588,2,"2026-03-31T15:30:42.419",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160314,1774971043273,-735.01219721,0.00013588,2,"2026-03-31T15:30:43.273",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160456,1774971046210,-509.0874224,0.00013587,2,"2026-03-31T15:30:46.210",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160457,1774971046220,-509.0874224,0.00013587,2,"2026-03-31T15:30:46.220",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160458,1774971046230,-4.62347668,0.00013587,2,"2026-03-31T15:30:46.230",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160459,1774971046242,-504.46394572,0.00013587,2,"2026-03-31T15:30:46.242",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160460,1774971046251,-450.20720315,0.00013587,2,"2026-03-31T15:30:46.251",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160461,1774971046263,-58.88021925,0.00013587,2,"2026-03-31T15:30:46.263",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160462,1774971046272,-509.0874224,0.00013587,2,"2026-03-31T15:30:46.272",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160463,1774971046282,-431.51202795,0.00013587,2,"2026-03-31T15:30:46.282",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160464,1774971046477,-77.57539445,0.00013587,2,"2026-03-31T15:30:46.477",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160465,1774971046487,-509.0874224,0.00013587,2,"2026-03-31T15:30:46.487",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160466,1774971046497,-509.0874224,0.00013587,2,"2026-03-31T15:30:46.497",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160467,1774971046507,-509.0874224,0.00013587,2,"2026-03-31T15:30:46.507",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160468,1774971046516,-509.0874224,0.00013587,2,"2026-03-31T15:30:46.516",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160469,1774971046526,-509.0874224,0.00013587,2,"2026-03-31T15:30:46.526",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160470,1774971046535,-509.0874224,0.00013587,2,"2026-03-31T15:30:46.535",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160471,1774971046545,-509.0874224,0.00013587,2,"2026-03-31T15:30:46.545",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160472,1774971046555,-509.0874224,0.00013587,2,"2026-03-31T15:30:46.555",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160473,1774971046565,-509.0874224,0.00013587,2,"2026-03-31T15:30:46.565",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160474,1774971046574,-509.0874224,0.00013587,2,"2026-03-31T15:30:46.574",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160475,1774971046584,-509.0874224,0.00013587,2,"2026-03-31T15:30:46.584",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160476,1774971046594,-509.0874224,0.00013587,2,"2026-03-31T15:30:46.594",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160477,1774971046603,-509.0874224,0.00013587,2,"2026-03-31T15:30:46.603",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160478,1774971046613,-509.0874224,0.00013587,2,"2026-03-31T15:30:46.613",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160479,1774971046622,-509.0874224,0.00013587,2,"2026-03-31T15:30:46.622",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160480,1774971046631,-509.0874224,0.00013587,2,"2026-03-31T15:30:46.631",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160481,1774971046640,-509.0874224,0.00013587,2,"2026-03-31T15:30:46.640",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160482,1774971046649,-509.0874224,0.00013587,2,"2026-03-31T15:30:46.649",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160483,1774971046659,-509.0874224,0.00013587,2,"2026-03-31T15:30:46.659",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160484,1774971046668,-509.0874224,0.00013587,2,"2026-03-31T15:30:46.668",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160485,1774971046677,-509.0874224,0.00013587,2,"2026-03-31T15:30:46.677",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160486,1774971046687,-509.0874224,0.00013587,2,"2026-03-31T15:30:46.687",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160487,1774971046696,-509.0874224,0.00013587,2,"2026-03-31T15:30:46.696",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160489,1774971046705,-3313.41389035,0.00013588,2,"2026-03-31T15:30:46.705",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160491,1774971046721,-259.73467122,0.00013588,2,"2026-03-31T15:30:46.721",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160493,1774971073300,991.40888551,0.00011507,2,"2026-03-31T15:31:13.300",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160506,1774971666343,-500.0,0.00011086,2,"2026-03-31T15:41:06.343",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160507,1774971666364,-500.0,0.00011086,2,"2026-03-31T15:41:06.364",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160508,1774971666385,-500.0,0.00011086,2,"2026-03-31T15:41:06.385",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160509,1774971666406,-431.5,0.00011086,2,"2026-03-31T15:41:06.406",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160510,1774971666429,-1000.0,0.00011277,2,"2026-03-31T15:41:06.429",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160511,1774971666450,-712.52111449,0.00011507,2,"2026-03-31T15:41:06.450",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160512,1774971666472,-372.47,0.00012105,2,"2026-03-31T15:41:06.472",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160513,1774971666492,-2000.0,0.00012849,2,"2026-03-31T15:41:06.492",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160514,1774971666512,-500.0,0.00013123,2,"2026-03-31T15:41:06.512",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160515,1774971666534,-500.0,0.00013233,2,"2026-03-31T15:41:06.534",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160516,1774971666557,-215.0,0.00013294,2,"2026-03-31T15:41:06.557",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160517,1774971666580,-321.5,0.00013324,2,"2026-03-31T15:41:06.580",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160518,1774971666601,-500.0,0.00013371,2,"2026-03-31T15:41:06.601",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160519,1774971666621,-500.0,0.00013397,2,"2026-03-31T15:41:06.621",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160520,1774971666642,-200.0,0.000135,2,"2026-03-31T15:41:06.642",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160521,1774971666664,-1200.0,0.00013586,2,"2026-03-31T15:41:06.664",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160522,1774971666686,-47.00888551,0.00013587,2,"2026-03-31T15:41:06.686",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160523,1774971668066,-349.60402688,0.00013587,2,"2026-03-31T15:41:08.066",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160524,1774971668088,-151.0,0.00013588,2,"2026-03-31T15:41:08.088",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160525,1774971668110,-151.0,0.00013588,2,"2026-03-31T15:41:08.110",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160526,1774971668132,-9348.39597312,0.00013588,2,"2026-03-31T15:41:08.132",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160527,1774971669361,-10000.0,0.00013588,2,"2026-03-31T15:41:09.361",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160528,1774971670616,-163.91,0.00013437,2,"2026-03-31T15:41:10.616",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160529,1774971670641,-9836.09,0.00013588,2,"2026-03-31T15:41:10.641",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160530,1774971678085,-10000.0,0.00013588,2,"2026-03-31T15:41:18.085",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160573,1774971939342,-165.52815847,0.00013,8,"2026-03-31T15:45:39.342",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160574,1774971939363,-500.0,0.00013398,2,"2026-03-31T15:45:39.363",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160575,1774971939385,-9334.47184153,0.00013553,2,"2026-03-31T15:45:39.385",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160576,1774971940692,-10000.0,0.00013553,2,"2026-03-31T15:45:40.692",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160577,1774971941144,-10000.0,0.00013553,2,"2026-03-31T15:45:41.144",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160578,1774971941666,-150.0,0.00013,2,"2026-03-31T15:45:41.666",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160579,1774971941689,-9850.0,0.00013553,2,"2026-03-31T15:45:41.689",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160580,1774971941976,-10000.0,0.00013553,2,"2026-03-31T15:45:41.976",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160581,1774971942391,-10000.0,0.00013553,2,"2026-03-31T15:45:42.391",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160582,1774971942914,-10000.0,0.00013553,2,"2026-03-31T15:45:42.914",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160583,1774971943368,-10000.0,0.00013553,2,"2026-03-31T15:45:43.368",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160584,1774971943783,-10000.0,0.00013553,2,"2026-03-31T15:45:43.783",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160585,1774971944185,-10000.0,0.00013553,2,"2026-03-31T15:45:44.185",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160586,1774971944712,-10000.0,0.00013553,2,"2026-03-31T15:45:44.712",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160587,1774971947951,-10000.0,0.00013553,2,"2026-03-31T15:45:47.951",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160588,1774971948048,-10000.0,0.00013553,2,"2026-03-31T15:45:48.048",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160589,1774971948154,-10000.0,0.00013553,2,"2026-03-31T15:45:48.154",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160590,1774971948298,-10000.0,0.00013553,2,"2026-03-31T15:45:48.298",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160591,1774971948421,-10000.0,0.00013553,2,"2026-03-31T15:45:48.421",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160592,1774971948541,-10000.0,0.00013553,2,"2026-03-31T15:45:48.541",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160593,1774971948651,-5041.46,0.00013433,2,"2026-03-31T15:45:48.651",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160594,1774971948674,-4958.54,0.00013553,2,"2026-03-31T15:45:48.674",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160595,1774971953297,-10000.0,0.00013553,2,"2026-03-31T15:45:53.297",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160596,1774971953717,-10000.0,0.00013553,2,"2026-03-31T15:45:53.717",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160597,1774971954242,-10000.0,0.00013553,2,"2026-03-31T15:45:54.242",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160598,1774971955492,-10000.0,0.00013553,2,"2026-03-31T15:45:55.492",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160599,1774971956335,-10000.0,0.00013553,2,"2026-03-31T15:45:56.335",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160600,1774971956654,-10000.0,0.00013553,2,"2026-03-31T15:45:56.654",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160601,1774971957683,-10000.0,0.00013553,2,"2026-03-31T15:45:57.683",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160602,1774971959467,-10000.0,0.00013553,2,"2026-03-31T15:45:59.467",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160603,1774971959546,-10000.0,0.00013553,2,"2026-03-31T15:45:59.546",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160604,1774971959614,-10000.0,0.00013553,2,"2026-03-31T15:45:59.614",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160605,1774971959709,-10000.0,0.00013553,2,"2026-03-31T15:45:59.709",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160606,1774971960562,-10000.0,0.00013553,2,"2026-03-31T15:46:00.562",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160607,1774971961723,-300.0,0.00013552,2,"2026-03-31T15:46:01.723",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160608,1774971961753,-9700.0,0.00013553,2,"2026-03-31T15:46:01.753",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160609,1774971968058,-10000.0,0.00013553,2,"2026-03-31T15:46:08.058",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160611,1774972027119,-154.51591342,0.00013103,2,"2026-03-31T15:47:07.119",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160612,1774972029616,-297.91408658,0.00013103,2,"2026-03-31T15:47:09.616",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160613,1774972029636,-17.78261304,0.00013264,2,"2026-03-31T15:47:09.636",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160615,1774972054093,-154.21769237,0.00013095,2,"2026-03-31T15:47:34.093",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160616,1774972054116,-48.23084405,0.00013264,2,"2026-03-31T15:47:34.116",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160636,1774972232520,-250.0,0.00013,2,"2026-03-31T15:50:32.520",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160638,1774972232531,-183.98654291,0.00013264,2,"2026-03-31T15:50:32.531",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160640,1774972232540,-474.37006796,0.00013321,2,"2026-03-31T15:50:32.540",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160642,1774972232549,-151.0,0.00013394,2,"2026-03-31T15:50:32.549",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160644,1774972232559,-151.36,0.00013404,2,"2026-03-31T15:50:32.559",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160645,1774972232568,-3240.0,0.00013425,2,"2026-03-31T15:50:32.568",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160646,1774972232578,-453.7987,0.0001348,2,"2026-03-31T15:50:32.578",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160647,1774972232587,-300.0,0.00013552,2,"2026-03-31T15:50:32.587",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160648,1774972232598,-1200.0,0.00013552,2,"2026-03-31T15:50:32.598",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160649,1774972232609,-300.0,0.00013552,2,"2026-03-31T15:50:32.609",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160650,1774972232619,-300.0,0.00013552,2,"2026-03-31T15:50:32.619",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160651,1774972232629,-300.0,0.00013552,2,"2026-03-31T15:50:32.629",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160652,1774972232640,-1200.0,0.00013552,2,"2026-03-31T15:50:32.640",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160653,1774972232649,-34755.45915847,0.00013553,2,"2026-03-31T15:50:32.649",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160654,1774972232666,-500.0,0.00013588,2,"2026-03-31T15:50:32.666",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160655,1774972232678,-151.0,0.00013588,2,"2026-03-31T15:50:32.678",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160656,1774972232688,-151.0,0.00013588,2,"2026-03-31T15:50:32.688",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160657,1774972232699,-200.0,0.00013592,2,"2026-03-31T15:50:32.699",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160658,1774972232710,-500.0,0.00013606,2,"2026-03-31T15:50:32.710",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160659,1774972232720,-3515.13306115,0.00013616,2,"2026-03-31T15:50:32.720",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160660,1774972232730,-428.0,0.00013625,2,"2026-03-31T15:50:32.730",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160661,1774972232739,-1887.17764423,0.00013635,2,"2026-03-31T15:50:32.739",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160662,1774972232753,-14081.03113542,0.00013635,2,"2026-03-31T15:50:32.753",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160663,1774972232763,-150.0,0.00013644,2,"2026-03-31T15:50:32.763",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160664,1774972232773,-8565.75555911,0.00013645,2,"2026-03-31T15:50:32.773",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160665,1774972232783,-151.0,0.00013645,2,"2026-03-31T15:50:32.783",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160666,1774972232794,-174.61919141,0.00013645,2,"2026-03-31T15:50:32.794",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160667,1774972232804,-262.90206542,0.00013645,2,"2026-03-31T15:50:32.804",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160668,1774972232815,-1150.0,0.00013652,2,"2026-03-31T15:50:32.815",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160669,1774972232826,-1729.1449237,0.00013653,2,"2026-03-31T15:50:32.826",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160670,1774972232836,-3909.0551098,0.00013653,2,"2026-03-31T15:50:32.836",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160671,1774972232847,-500.0,0.00013661,2,"2026-03-31T15:50:32.847",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160672,1774972232856,-167.34,0.00013699,2,"2026-03-31T15:50:32.856",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160673,1774972232866,-4519.29077533,0.000137,2,"2026-03-31T15:50:32.866",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160674,1774972232877,-151.0,0.000137,2,"2026-03-31T15:50:32.877",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160675,1774972232887,-272.62944185,0.000137,2,"2026-03-31T15:50:32.887",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160676,1774972232897,-500.0,0.00013713,2,"2026-03-31T15:50:32.897",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160677,1774972232908,-500.0,0.00013713,2,"2026-03-31T15:50:32.908",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160678,1774972232918,-198.23274744,0.00013713,2,"2026-03-31T15:50:32.918",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160679,1774972232928,-189.44000496,0.00013713,2,"2026-03-31T15:50:32.928",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160680,1774972232938,-236.49265654,0.00013713,2,"2026-03-31T15:50:32.938",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160681,1774972232947,-165.14278835,0.00013713,2,"2026-03-31T15:50:32.947",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160682,1774972232959,-500.0,0.00013713,2,"2026-03-31T15:50:32.959",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160683,1774972232969,-418.58770005,0.00013713,2,"2026-03-31T15:50:32.969",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160684,1774972232979,-500.0,0.00013713,2,"2026-03-31T15:50:32.979",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160685,1774972232988,-500.0,0.00013713,2,"2026-03-31T15:50:32.988",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160686,1774972232997,-500.0,0.00013713,2,"2026-03-31T15:50:32.997",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160687,1774972233007,-500.0,0.00013713,2,"2026-03-31T15:50:33.007",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160688,1774972233017,-500.0,0.00013713,2,"2026-03-31T15:50:33.017",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160689,1774972233027,-500.0,0.00013713,2,"2026-03-31T15:50:33.027",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160690,1774972233036,-500.0,0.00013713,2,"2026-03-31T15:50:33.036",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160691,1774972233046,-500.0,0.00013713,2,"2026-03-31T15:50:33.046",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160692,1774972233055,-635.3912904,0.00013713,2,"2026-03-31T15:50:33.055",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160693,1774972233065,-500.0,0.00013713,2,"2026-03-31T15:50:33.065",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160694,1774972233074,-500.0,0.00013713,2,"2026-03-31T15:50:33.074",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160695,1774972233084,-500.0,0.00013713,2,"2026-03-31T15:50:33.084",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160696,1774972233093,-500.0,0.00013713,2,"2026-03-31T15:50:33.093",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160697,1774972233103,-498.93463276,0.00013713,2,"2026-03-31T15:50:33.103",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160698,1774972233112,-500.0,0.00013713,2,"2026-03-31T15:50:33.112",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160699,1774972233122,-500.0,0.00013713,2,"2026-03-31T15:50:33.122",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160700,1774972233131,-500.0,0.00013713,2,"2026-03-31T15:50:33.131",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160701,1774972233140,-76053.74876814,0.00013714,2,"2026-03-31T15:50:33.140",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160702,1774972233153,-103399.92433636,0.00013714,2,"2026-03-31T15:50:33.153",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160703,1774972233164,-171512.86036959,0.00013714,2,"2026-03-31T15:50:33.164",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160704,1774972233181,-1254.41808677,0.00013714,2,"2026-03-31T15:50:33.181",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160713,1774972239773,-17.16843483,0.00013699,2,"2026-03-31T15:50:39.773",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160714,1774972239814,-162.19156517,0.00013699,2,"2026-03-31T15:50:39.814",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160715,1774972239823,-746.24227216,0.00013714,2,"2026-03-31T15:50:39.823",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160716,1774972239834,-431.16104035,0.00013714,2,"2026-03-31T15:50:39.834",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160717,1774972239846,-1637.34128003,0.00013714,2,"2026-03-31T15:50:39.846",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160718,1774972239882,-356.69387292,0.00013714,2,"2026-03-31T15:50:39.882",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160719,1774972239894,-3341.0,0.00013714,2,"2026-03-31T15:50:39.894",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160743,1774972246366,-175.69800788,0.00013699,2,"2026-03-31T15:50:46.366",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160744,1774972246376,-2217.11251677,0.00013714,2,"2026-03-31T15:50:46.376",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160745,1774972246784,-963.2525,0.00013714,2,"2026-03-31T15:50:46.784",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160746,1774972246796,-2454.71562194,0.00013714,2,"2026-03-31T15:50:46.796",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160749,1774972325336,1543.20218161,0.000105,5,"2026-03-31T15:52:05.336",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160750,1774972325365,581.25853,0.000105,5,"2026-03-31T15:52:05.365",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160758,1774972474171,2741.15,8e-05,2,"2026-03-31T15:54:34.171",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160769,1774972983878,473.89,0.000169,30,"2026-03-31T16:03:03.878",0.0004672,102.31,0.968026053396744,5894343883.73685]
[419160785,1774973253913,-295.96388095,0.0001155,2,"2026-03-31T16:07:33.913",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160787,1774973346322,-3252.0,0.000124,5,"2026-03-31T16:09:06.322",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160788,1774973346343,-241.47758171,0.00012509,2,"2026-03-31T16:09:06.343",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160789,1774973346364,-2520.14,0.00012546,2,"2026-03-31T16:09:06.364",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160790,1774973346384,-288.59,0.00012609,2,"2026-03-31T16:09:06.384",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160791,1774973346404,-697.40318899,0.00012613,2,"2026-03-31T16:09:06.404",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160792,1774973349173,-904.32681101,0.00012613,2,"2026-03-31T16:09:09.173",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160793,1774973349196,-636.32291634,0.00012616,2,"2026-03-31T16:09:09.196",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160794,1774973372123,-1035.38708366,0.00012616,2,"2026-03-31T16:09:32.123",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160795,1774973372143,-150.0363523,0.00012705,2,"2026-03-31T16:09:32.143",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160796,1774973372165,-250.0,0.00012705,2,"2026-03-31T16:09:32.165",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160797,1774973372185,-1200.0,0.00012743,2,"2026-03-31T16:09:32.185",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160798,1774973372206,-937.78,0.00012745,2,"2026-03-31T16:09:32.206",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160799,1774973372228,-300.0,0.00012996,2,"2026-03-31T16:09:32.228",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160800,1774973372248,-300.0,0.00012996,2,"2026-03-31T16:09:32.248",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160801,1774973372268,-300.0,0.00012998,2,"2026-03-31T16:09:32.268",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160802,1774973372289,-229.0,0.00012998,2,"2026-03-31T16:09:32.289",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160803,1774973372308,-1200.0,0.00012998,2,"2026-03-31T16:09:32.308",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160804,1774973372328,-215.38422804,0.00013,2,"2026-03-31T16:09:32.328",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160805,1774973372348,-216.80863151,0.00013,2,"2026-03-31T16:09:32.348",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160806,1774973372369,-241.4775817,0.00013008,2,"2026-03-31T16:09:32.369",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160807,1774973372390,-172.37,0.00013155,2,"2026-03-31T16:09:32.390",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160808,1774973372412,-434.0,0.00013175,2,"2026-03-31T16:09:32.412",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160809,1774973372432,-252.0,0.00013204,2,"2026-03-31T16:09:32.432",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160810,1774973372453,-352.0,0.00013283,2,"2026-03-31T16:09:32.453",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160811,1774973372474,-500.0,0.00013314,2,"2026-03-31T16:09:32.474",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160812,1774973372494,-151.0,0.00013314,2,"2026-03-31T16:09:32.494",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160813,1774973372514,-262.90206542,0.00013314,2,"2026-03-31T16:09:32.514",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160814,1774973372533,-174.61919141,0.00013314,2,"2026-03-31T16:09:32.533",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160815,1774973372553,-500.0,0.00013369,2,"2026-03-31T16:09:32.553",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160816,1774973372574,-151.0,0.00013369,2,"2026-03-31T16:09:32.574",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160817,1774973372595,-355.26961046,0.00013369,2,"2026-03-31T16:09:32.595",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160819,1774973411584,1518.10470687,0.0001,2,"2026-03-31T16:10:11.584",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160830,1774973431602,-94.93212832,0.0001,2,"2026-03-31T16:10:31.602",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160831,1774973431612,-25.59784375,0.00013369,2,"2026-03-31T16:10:31.612",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160832,1774973431621,-259.47002793,0.000134,2,"2026-03-31T16:10:31.621",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160833,1774973431710,-1720.24836456,0.000134,2,"2026-03-31T16:10:31.710",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160834,1774973431719,-151.53163544,0.00013401,2,"2026-03-31T16:10:31.719",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160835,1774973431765,-159.46836456,0.00013401,2,"2026-03-31T16:10:31.765",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160836,1774973431774,-242.15281759,0.00013424,2,"2026-03-31T16:10:31.774",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160837,1774973431820,-257.84718241,0.00013424,2,"2026-03-31T16:10:31.820",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160838,1774973431829,-151.0,0.00013424,2,"2026-03-31T16:10:31.829",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160839,1774973431839,-323.65281759,0.00013479,2,"2026-03-31T16:10:31.839",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160840,1774973431877,-176.34718241,0.00013479,2,"2026-03-31T16:10:31.877",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160841,1774973431886,-151.0,0.00013479,2,"2026-03-31T16:10:31.886",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160842,1774973431896,-300.0,0.00013504,2,"2026-03-31T16:10:31.896",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160843,1774973431906,-1200.0,0.00013504,2,"2026-03-31T16:10:31.906",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160844,1774973431917,-244291.288,0.00013505,2,"2026-03-31T16:10:31.917",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160845,1774973431926,-241.4775817,0.00013506,2,"2026-03-31T16:10:31.926",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160846,1774973431936,-500.0,0.00013534,2,"2026-03-31T16:10:31.936",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160847,1774973431946,-151.0,0.00013534,2,"2026-03-31T16:10:31.946",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160848,1774973431956,-168.0,0.0001356,2,"2026-03-31T16:10:31.956",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160849,1774973431966,-150.0,0.0001356,2,"2026-03-31T16:10:31.966",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160850,1774973431976,-168.0,0.00013561,2,"2026-03-31T16:10:31.976",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160851,1774973431987,-168.0,0.00013572,2,"2026-03-31T16:10:31.987",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160852,1774973431996,-1000.0,0.00013588,2,"2026-03-31T16:10:31.996",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160853,1774973432006,-294.757,0.00013588,2,"2026-03-31T16:10:32.006",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160854,1774973432016,-500.0,0.00013589,2,"2026-03-31T16:10:32.016",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160855,1774973432026,-151.0,0.00013589,2,"2026-03-31T16:10:32.026",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160856,1774973432038,-500.0,0.00013604,2,"2026-03-31T16:10:32.038",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160857,1774973432047,-606.06976274,0.00013604,2,"2026-03-31T16:10:32.047",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160858,1774973432056,-78429.29785922,0.00013605,2,"2026-03-31T16:10:32.056",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160859,1774973432068,-2564.76772726,0.00013605,2,"2026-03-31T16:10:32.068",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160860,1774973432079,-6317.42393956,0.00013605,2,"2026-03-31T16:10:32.079",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160861,1774973432094,-1213.91127574,0.00013605,2,"2026-03-31T16:10:32.094",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160862,1774973432105,-925.76872426,0.00013605,2,"2026-03-31T16:10:32.105",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160886,1774973438591,-1662.67,0.00013605,2,"2026-03-31T16:10:38.591",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160887,1774973438603,-14878.56237396,0.00013605,2,"2026-03-31T16:10:38.603",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160888,1774973438612,-1280.88388878,0.00013606,2,"2026-03-31T16:10:38.612",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160889,1774973438622,-200.0,0.00013606,2,"2026-03-31T16:10:38.622",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160890,1774973438631,-151.0,0.00013606,2,"2026-03-31T16:10:38.631",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160891,1774973438640,-151.0,0.00013606,2,"2026-03-31T16:10:38.640",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160892,1774973438649,-151.0,0.00013606,2,"2026-03-31T16:10:38.649",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160893,1774973438658,-151.0,0.00013606,2,"2026-03-31T16:10:38.658",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160894,1774973438668,-151.0,0.00013606,2,"2026-03-31T16:10:38.668",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160895,1774973438677,-273.20808876,0.00013606,2,"2026-03-31T16:10:38.677",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160896,1774973438686,-290.26104003,0.00013606,2,"2026-03-31T16:10:38.686",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160897,1774973438696,-1386.7839526,0.00013606,2,"2026-03-31T16:10:38.696",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160898,1774973438705,-771.01748645,0.00013606,2,"2026-03-31T16:10:38.705",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160899,1774973438715,-1000.0,0.00013614,2,"2026-03-31T16:10:38.715",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160900,1774973438725,-3610.1777452,0.00013614,2,"2026-03-31T16:10:38.725",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160901,1774973438734,-500.0,0.00013616,2,"2026-03-31T16:10:38.734",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160902,1774973438744,-500.0,0.00013644,2,"2026-03-31T16:10:38.744",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160903,1774973438753,-151.0,0.00013644,2,"2026-03-31T16:10:38.753",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160904,1774973438762,-168.0,0.00013667,2,"2026-03-31T16:10:38.762",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160905,1774973438771,-500.0,0.00013673,2,"2026-03-31T16:10:38.771",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160906,1774973438780,-150.0,0.00013699,2,"2026-03-31T16:10:38.780",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160907,1774973438789,-150.0,0.00013699,2,"2026-03-31T16:10:38.789",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160908,1774973438799,-200.0,0.00013699,2,"2026-03-31T16:10:38.799",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160909,1774973438807,-166.66,0.00013699,2,"2026-03-31T16:10:38.807",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160910,1774973438816,-500.0,0.00013699,2,"2026-03-31T16:10:38.816",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160911,1774973438826,-184.25,0.00013699,2,"2026-03-31T16:10:38.826",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160912,1774973438836,-500.0,0.00013699,2,"2026-03-31T16:10:38.836",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160913,1774973438846,-151.0,0.00013699,2,"2026-03-31T16:10:38.846",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160914,1774973438856,-396.61291239,0.000137,2,"2026-03-31T16:10:38.856",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160915,1774973438865,-151.0,0.00013711,2,"2026-03-31T16:10:38.865",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160916,1774973438874,-1152.2926422,0.00013711,2,"2026-03-31T16:10:38.874",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160917,1774973438883,-500.0,0.00013713,2,"2026-03-31T16:10:38.883",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160918,1774973438892,-500.0,0.00013713,2,"2026-03-31T16:10:38.892",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160919,1774973438901,-151.0,0.00013714,2,"2026-03-31T16:10:38.901",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160920,1774973438910,-151.0,0.00013714,2,"2026-03-31T16:10:38.910",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160921,1774973438919,-3075.74142848,0.00013736,2,"2026-03-31T16:10:38.919",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160922,1774973438928,-500.0,0.00013754,2,"2026-03-31T16:10:38.928",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160923,1774973438937,-151.0,0.00013754,2,"2026-03-31T16:10:38.937",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160924,1774973438947,-785.11,0.00013772,2,"2026-03-31T16:10:38.947",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160925,1774973438956,-168.0,0.00013778,2,"2026-03-31T16:10:38.956",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160926,1774973438965,-150.0,0.000138,2,"2026-03-31T16:10:38.965",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160927,1774973438974,-168.0,0.00013821,2,"2026-03-31T16:10:38.974",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160928,1774973438983,-500.0,0.00013828,2,"2026-03-31T16:10:38.983",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160929,1774973438992,-500.0,0.00013828,2,"2026-03-31T16:10:38.992",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160930,1774973439001,-500.0,0.00013828,2,"2026-03-31T16:10:39.001",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160931,1774973439010,-166.66,0.00013836,2,"2026-03-31T16:10:39.010",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160932,1774973439019,-163.77214279,0.00013862,2,"2026-03-31T16:10:39.019",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160933,1774973439028,-3610.17774511,0.00013868,2,"2026-03-31T16:10:39.028",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160934,1774973439038,-576.54613641,0.00013873,2,"2026-03-31T16:10:39.038",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160935,1774973439047,-500.0,0.00013873,2,"2026-03-31T16:10:39.047",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160936,1774973439056,-500.0,0.00013873,2,"2026-03-31T16:10:39.056",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160937,1774973439065,-561.25077082,0.00013873,2,"2026-03-31T16:10:39.065",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160938,1774973439074,-472.0,0.00013873,2,"2026-03-31T16:10:39.074",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160939,1774973439084,-150.0,0.00013973,2,"2026-03-31T16:10:39.084",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160940,1774973439093,-150.0,0.00013973,2,"2026-03-31T16:10:39.093",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160941,1774973439103,-166.66,0.00013973,2,"2026-03-31T16:10:39.103",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160942,1774973439112,-258.02045843,0.00013985,2,"2026-03-31T16:10:39.112",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160943,1774973439120,-211.48433477,0.00013985,2,"2026-03-31T16:10:39.120",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160944,1774973439129,-502.0,0.00014,2,"2026-03-31T16:10:39.129",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160945,1774973439138,-177.8980883,0.00014005,2,"2026-03-31T16:10:39.138",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160946,1774973439147,-1334.45186948,0.00014006,2,"2026-03-31T16:10:39.147",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160947,1774973439156,-150.0,0.0001403,9,"2026-03-31T16:10:39.156",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160948,1774973439165,-785.11,0.00014046,2,"2026-03-31T16:10:39.165",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160949,1774973439175,-202.15734,0.0001406,2,"2026-03-31T16:10:39.175",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160950,1774973439186,-202.15734,0.0001406,2,"2026-03-31T16:10:39.186",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160951,1774973439197,-202.15734,0.0001406,2,"2026-03-31T16:10:39.197",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160952,1774973439208,-202.15734,0.0001406,2,"2026-03-31T16:10:39.208",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160953,1774973439218,-199.252532,0.00014088,7,"2026-03-31T16:10:39.218",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160954,1774973439228,-160.0,0.00014088,7,"2026-03-31T16:10:39.228",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160955,1774973439237,-200.480066,0.00014088,7,"2026-03-31T16:10:39.237",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160956,1774973439247,-240.960133,0.00014088,7,"2026-03-31T16:10:39.247",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160957,1774973439257,-166.66,0.0001411,2,"2026-03-31T16:10:39.257",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160958,1774973439267,-293.477167,0.00014112,7,"2026-03-31T16:10:39.267",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160959,1774973439277,-321.26249,0.00014112,7,"2026-03-31T16:10:39.277",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160960,1774973439286,-3610.17774511,0.00014122,2,"2026-03-31T16:10:39.286",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160961,1774973439298,-168.0,0.00014135,2,"2026-03-31T16:10:39.298",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160962,1774973439308,-506.47828112,0.00014154,2,"2026-03-31T16:10:39.308",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160963,1774973439319,-200.0,0.00014154,2,"2026-03-31T16:10:39.319",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160964,1774973439334,-168.0,0.00014165,2,"2026-03-31T16:10:39.334",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160965,1774973439344,-317.68935,0.00014165,7,"2026-03-31T16:10:39.344",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160966,1774973439353,-168.0,0.00014173,2,"2026-03-31T16:10:39.353",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160967,1774973439363,-168.0,0.00014174,2,"2026-03-31T16:10:39.363",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160968,1774973439372,-500.0,0.00014185,2,"2026-03-31T16:10:39.372",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160969,1774973439381,-500.0,0.00014186,2,"2026-03-31T16:10:39.381",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160970,1774973439390,-200.0,0.00014186,2,"2026-03-31T16:10:39.390",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160971,1774973439400,-202.15733,0.00014199,2,"2026-03-31T16:10:39.400",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160972,1774973439409,-202.15734,0.00014199,2,"2026-03-31T16:10:39.409",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160973,1774973439419,-1000.0,0.00014221,2,"2026-03-31T16:10:39.419",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160974,1774973439428,-166.66,0.00014247,2,"2026-03-31T16:10:39.428",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160975,1774973439438,-150.0,0.00014247,2,"2026-03-31T16:10:39.438",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160976,1774973439447,-462.29,0.00014248,2,"2026-03-31T16:10:39.447",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160977,1774973439456,-420.0,0.00014252,2,"2026-03-31T16:10:39.456",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160978,1774973439467,-168.0,0.00014273,2,"2026-03-31T16:10:39.467",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160979,1774973439477,-168.0,0.00014317,2,"2026-03-31T16:10:39.477",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160980,1774973439486,-901.67,0.0001432,2,"2026-03-31T16:10:39.486",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160981,1774973439496,-658.25206972,0.00014321,2,"2026-03-31T16:10:39.496",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160982,1774973439506,-168.0,0.00014328,2,"2026-03-31T16:10:39.506",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160983,1774973439517,-3610.17774511,0.00014376,2,"2026-03-31T16:10:39.517",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160984,1774973439527,-168.0,0.00014379,2,"2026-03-31T16:10:39.527",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160985,1774973439538,-166.66,0.00014384,2,"2026-03-31T16:10:39.538",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160986,1774973439548,-161.0,0.000144,2,"2026-03-31T16:10:39.548",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160987,1774973439558,-150.0,0.000144,2,"2026-03-31T16:10:39.558",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160988,1774973439568,-150.0,0.000144,2,"2026-03-31T16:10:39.568",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160989,1774973439578,-150.0,0.000144,2,"2026-03-31T16:10:39.578",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160990,1774973439587,-150.0,0.000144,2,"2026-03-31T16:10:39.587",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160991,1774973439596,-150.0,0.000144,2,"2026-03-31T16:10:39.596",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160992,1774973439606,-150.0,0.000144,2,"2026-03-31T16:10:39.606",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160993,1774973439615,-150.0,0.000144,2,"2026-03-31T16:10:39.615",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160994,1774973439624,-150.0,0.000144,2,"2026-03-31T16:10:39.624",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160995,1774973439634,-295.14221065,0.000144,2,"2026-03-31T16:10:39.634",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160996,1774973439643,-150.0,0.000144,2,"2026-03-31T16:10:39.643",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160997,1774973439652,-150.0,0.000144,2,"2026-03-31T16:10:39.652",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160998,1774973439663,-150.0,0.000144,2,"2026-03-31T16:10:39.663",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419160999,1774973439672,-200.55908303,0.000144,2,"2026-03-31T16:10:39.672",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161000,1774973439681,-150.0,0.000144,2,"2026-03-31T16:10:39.681",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161001,1774973439691,-150.0,0.000144,2,"2026-03-31T16:10:39.691",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161002,1774973439700,-150.0,0.000144,2,"2026-03-31T16:10:39.700",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161003,1774973439709,-3392.39470174,0.000144,2,"2026-03-31T16:10:39.709",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161004,1774973439719,-2000.0,0.00014455,2,"2026-03-31T16:10:39.719",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161005,1774973439728,-168.0,0.00014458,2,"2026-03-31T16:10:39.728",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161006,1774973439739,-500.0,0.00014463,2,"2026-03-31T16:10:39.739",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161007,1774973439748,-150.0,0.00014476,2,"2026-03-31T16:10:39.748",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161008,1774973439758,-150.0,0.00014489,2,"2026-03-31T16:10:39.758",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161009,1774973439767,-2000.0,0.000145,2,"2026-03-31T16:10:39.767",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161010,1774973439777,-150.0,0.000145,2,"2026-03-31T16:10:39.777",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161011,1774973439786,-150.0,0.000145,2,"2026-03-31T16:10:39.786",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161012,1774973439795,-150.0,0.00014523,2,"2026-03-31T16:10:39.795",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161013,1774973439804,-150.0,0.00014533,2,"2026-03-31T16:10:39.804",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161014,1774973439814,-1910.0,0.00014552,2,"2026-03-31T16:10:39.814",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161015,1774973439823,-150.0,0.00014552,2,"2026-03-31T16:10:39.823",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161016,1774973439833,-3392.39470167,0.00014567,2,"2026-03-31T16:10:39.833",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161017,1774973439847,-168.0,0.00014572,2,"2026-03-31T16:10:39.847",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161018,1774973439857,-168.0,0.00014573,2,"2026-03-31T16:10:39.857",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161019,1774973439866,-150.0,0.00014578,2,"2026-03-31T16:10:39.866",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161020,1774973439876,-150.0,0.000146,2,"2026-03-31T16:10:39.876",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161022,1774973439885,-150.0,0.000146,2,"2026-03-31T16:10:39.885",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161023,1774973439895,-168.0,0.00014608,2,"2026-03-31T16:10:39.895",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161024,1774973440420,-168.0,0.00014619,2,"2026-03-31T16:10:40.420",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161025,1774973440430,-150.0,0.00014629,2,"2026-03-31T16:10:40.430",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161026,1774973440440,-150.0,0.00014629,2,"2026-03-31T16:10:40.440",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161027,1774973440450,-3610.17774511,0.0001463,2,"2026-03-31T16:10:40.450",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161028,1774973440459,-500.0,0.0001464,2,"2026-03-31T16:10:40.459",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161029,1774973440468,-158.0,0.00014646,5,"2026-03-31T16:10:40.468",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161030,1774973440478,-150.0,0.00014646,2,"2026-03-31T16:10:40.478",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161031,1774973440487,-1115.0,0.0001466,2,"2026-03-31T16:10:40.487",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161032,1774973440497,-150.0,0.00014667,2,"2026-03-31T16:10:40.497",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161033,1774973440506,-150.0,0.00014667,2,"2026-03-31T16:10:40.506",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161034,1774973440516,-150.0,0.00014667,2,"2026-03-31T16:10:40.516",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161035,1774973440526,-502.0,0.00014667,2,"2026-03-31T16:10:40.526",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161036,1774973440535,-168.0,0.0001467,2,"2026-03-31T16:10:40.535",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161037,1774973440544,-255.0,0.00014672,2,"2026-03-31T16:10:40.544",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161038,1774973440553,-150.0,0.000147,2,"2026-03-31T16:10:40.553",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161039,1774973440562,-150.0,0.000147,2,"2026-03-31T16:10:40.562",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161040,1774973440572,-150.0,0.00014705,2,"2026-03-31T16:10:40.572",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161041,1774973440582,-601.90435204,0.00014706,2,"2026-03-31T16:10:40.582",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161042,1774973440591,-300.0,0.00014706,2,"2026-03-31T16:10:40.591",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161043,1774973440600,-300.0,0.00014706,2,"2026-03-31T16:10:40.600",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161044,1774973440610,-300.0,0.00014706,2,"2026-03-31T16:10:40.610",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161045,1774973440619,-300.0,0.00014706,2,"2026-03-31T16:10:40.619",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161046,1774973440628,-300.0,0.00014706,2,"2026-03-31T16:10:40.628",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161047,1774973440638,-195.0,0.00014706,2,"2026-03-31T16:10:40.638",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161048,1774973440647,-195.0,0.00014706,2,"2026-03-31T16:10:40.647",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161049,1774973440657,-195.0,0.00014706,2,"2026-03-31T16:10:40.657",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161050,1774973440666,-195.0,0.00014706,2,"2026-03-31T16:10:40.666",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161051,1774973440676,-300.53121587,0.00014706,2,"2026-03-31T16:10:40.676",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161052,1774973440685,-2500.0,0.00014706,2,"2026-03-31T16:10:40.685",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161053,1774973440694,-2500.0,0.00014706,2,"2026-03-31T16:10:40.694",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161054,1774973440703,-2500.0,0.00014706,2,"2026-03-31T16:10:40.703",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161055,1774973440713,-2500.0,0.00014706,2,"2026-03-31T16:10:40.713",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161056,1774973440722,-2500.0,0.00014706,2,"2026-03-31T16:10:40.722",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161057,1774973440731,-500.0,0.00014706,2,"2026-03-31T16:10:40.731",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161058,1774973440740,-3392.39470167,0.00014733,2,"2026-03-31T16:10:40.740",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161059,1774973440750,-150.0,0.00014756,2,"2026-03-31T16:10:40.750",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161060,1774973440761,-168.0,0.0001476,2,"2026-03-31T16:10:40.761",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161061,1774973440771,-1000.0,0.00014768,2,"2026-03-31T16:10:40.771",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161062,1774973440780,-150.0,0.00014769,2,"2026-03-31T16:10:40.780",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161063,1774973440790,-163.91,0.0001478,2,"2026-03-31T16:10:40.790",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161064,1774973440799,-150.0,0.00014781,2,"2026-03-31T16:10:40.799",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161065,1774973440808,-500.0,0.00014784,2,"2026-03-31T16:10:40.808",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161066,1774973440818,-500.0,0.00014784,2,"2026-03-31T16:10:40.818",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161067,1774973440828,-150.0,0.000148,2,"2026-03-31T16:10:40.828",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161068,1774973440837,-150.0,0.000148,2,"2026-03-31T16:10:40.837",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161069,1774973440847,-150.0,0.000148,2,"2026-03-31T16:10:40.847",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161070,1774973440857,-150.0,0.000148,2,"2026-03-31T16:10:40.857",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161071,1774973440867,-420.0,0.00014802,2,"2026-03-31T16:10:40.867",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161072,1774973440877,-166.66,0.00014844,2,"2026-03-31T16:10:40.877",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161073,1774973440886,-150.0,0.00014844,2,"2026-03-31T16:10:40.886",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161074,1774973440895,-609.23348249,0.0001485,2,"2026-03-31T16:10:40.895",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161075,1774973440906,-500.0,0.0001485,2,"2026-03-31T16:10:40.906",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161076,1774973440916,-500.0,0.0001485,2,"2026-03-31T16:10:40.916",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161077,1774973440925,-500.0,0.0001485,2,"2026-03-31T16:10:40.925",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161078,1774973440934,-151.0,0.0001485,2,"2026-03-31T16:10:40.934",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161079,1774973440944,-151.0,0.0001485,2,"2026-03-31T16:10:40.944",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161080,1774973440954,-151.0,0.0001485,2,"2026-03-31T16:10:40.954",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161081,1774973440963,-151.0,0.0001485,2,"2026-03-31T16:10:40.963",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161082,1774973440972,-1680.0,0.00014855,2,"2026-03-31T16:10:40.972",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161083,1774973440982,-151.0,0.00014857,2,"2026-03-31T16:10:40.982",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161084,1774973440991,-150.0,0.00014857,2,"2026-03-31T16:10:40.991",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161085,1774973441000,-150.0,0.00014857,2,"2026-03-31T16:10:41.000",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161086,1774973441010,-326.02015785,0.00014869,2,"2026-03-31T16:10:41.010",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161087,1774973441019,-500.0,0.00014869,2,"2026-03-31T16:10:41.019",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161089,1774973441028,-500.0,0.00014869,2,"2026-03-31T16:10:41.028",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161090,1774973441038,-500.0,0.00014869,2,"2026-03-31T16:10:41.038",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161091,1774973441047,-500.0,0.00014869,2,"2026-03-31T16:10:41.047",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161092,1774973441056,-500.0,0.00014869,2,"2026-03-31T16:10:41.056",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161093,1774973441065,-500.0,0.00014869,2,"2026-03-31T16:10:41.065",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161094,1774973441075,-500.0,0.00014869,2,"2026-03-31T16:10:41.075",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161095,1774973441084,-151.0,0.00014875,2,"2026-03-31T16:10:41.084",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161096,1774973441093,-500.0,0.0001488,2,"2026-03-31T16:10:41.093",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161097,1774973441102,-599.64507648,0.0001488,2,"2026-03-31T16:10:41.102",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161098,1774973441111,-3610.17774511,0.00014884,2,"2026-03-31T16:10:41.111",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161099,1774973441121,-1415.608,0.0001489,2,"2026-03-31T16:10:41.121",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161100,1774973441130,-151.0,0.0001489,2,"2026-03-31T16:10:41.130",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161101,1774973441139,-150.0,0.00014892,2,"2026-03-31T16:10:41.139",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161102,1774973441148,-150.0,0.000149,2,"2026-03-31T16:10:41.148",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161103,1774973441157,-150.0,0.000149,2,"2026-03-31T16:10:41.157",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161104,1774973441167,-3392.39470167,0.000149,2,"2026-03-31T16:10:41.167",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161105,1774973441176,-150.0,0.00014933,2,"2026-03-31T16:10:41.176",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161106,1774973441185,-150.0,0.00014933,2,"2026-03-31T16:10:41.185",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161107,1774973441194,-150.0,0.00014933,2,"2026-03-31T16:10:41.194",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161108,1774973441204,-150.0,0.00014933,2,"2026-03-31T16:10:41.204",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161109,1774973441213,-151.0,0.00014985,2,"2026-03-31T16:10:41.213",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161110,1774973441222,-254.13313033,0.00014989,2,"2026-03-31T16:10:41.222",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161111,1774973441231,-295.39,0.00014992,2,"2026-03-31T16:10:41.231",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161112,1774973441240,-150.0,0.00015,3,"2026-03-31T16:10:41.240",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161113,1774973441250,-150.0,0.00015,2,"2026-03-31T16:10:41.250",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161114,1774973441259,-150.0,0.00015,2,"2026-03-31T16:10:41.259",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161115,1774973441268,-469.0,0.00015,2,"2026-03-31T16:10:41.268",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161116,1774973441277,-150.0,0.0001501,2,"2026-03-31T16:10:41.277",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161117,1774973441286,-151.0,0.0001501,2,"2026-03-31T16:10:41.286",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161118,1774973441295,-151.0,0.0001501,2,"2026-03-31T16:10:41.295",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161119,1774973441305,-234.61169634,0.0001501,2,"2026-03-31T16:10:41.305",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161120,1774973441314,-150.0,0.00015015,2,"2026-03-31T16:10:41.314",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161121,1774973441324,-209.36429162,0.00015016,2,"2026-03-31T16:10:41.324",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161122,1774973441333,-150.0,0.00015022,2,"2026-03-31T16:10:41.333",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161123,1774973441342,-190.26,0.00015023,2,"2026-03-31T16:10:41.342",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161124,1774973441353,-223.63077946,0.00015032,2,"2026-03-31T16:10:41.353",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161125,1774973441363,-1571.0,0.0001504,2,"2026-03-31T16:10:41.363",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161126,1774973441374,-161.0,0.0001504,2,"2026-03-31T16:10:41.374",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161127,1774973441383,-1764.05,0.00015057,2,"2026-03-31T16:10:41.383",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161128,1774973441392,-362.09,0.00015057,2,"2026-03-31T16:10:41.392",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161129,1774973441401,-150.0,0.00015067,2,"2026-03-31T16:10:41.401",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161130,1774973441411,-3392.39470167,0.00015067,2,"2026-03-31T16:10:41.411",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161131,1774973441421,-168.0,0.00015067,2,"2026-03-31T16:10:41.421",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161132,1774973441432,-222.9,0.00015068,2,"2026-03-31T16:10:41.432",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161133,1774973441440,-800.0,0.00015068,2,"2026-03-31T16:10:41.440",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161134,1774973441451,-150.0,0.00015086,2,"2026-03-31T16:10:41.451",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161135,1774973441461,-150.0,0.00015086,2,"2026-03-31T16:10:41.461",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161136,1774973441471,-195.9879,0.000151,7,"2026-03-31T16:10:41.471",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161137,1774973441480,-150.0,0.000151,2,"2026-03-31T16:10:41.480",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161138,1774973441492,-150.0,0.000151,2,"2026-03-31T16:10:41.492",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161139,1774973441501,-150.0,0.00015111,2,"2026-03-31T16:10:41.501",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161140,1774973441510,-3610.17774511,0.00015138,2,"2026-03-31T16:10:41.510",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161141,1774973441519,-150.0,0.00015138,2,"2026-03-31T16:10:41.519",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161142,1774973441529,-150.0,0.00015162,2,"2026-03-31T16:10:41.529",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161143,1774973441539,-150.0,0.000152,2,"2026-03-31T16:10:41.539",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161144,1774973441549,-150.0,0.000152,2,"2026-03-31T16:10:41.549",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161145,1774973441560,-150.0,0.000152,2,"2026-03-31T16:10:41.560",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161146,1774973441569,-150.0,0.000152,2,"2026-03-31T16:10:41.569",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161147,1774973441578,-150.0,0.000152,2,"2026-03-31T16:10:41.578",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161148,1774973441588,-150.0,0.000152,2,"2026-03-31T16:10:41.588",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161149,1774973441597,-150.0,0.000152,2,"2026-03-31T16:10:41.597",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161150,1774973441607,-544.56,0.00015205,2,"2026-03-31T16:10:41.607",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161151,1774973441616,-3392.39470167,0.00015233,2,"2026-03-31T16:10:41.616",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161152,1774973441626,-150.0,0.00015238,2,"2026-03-31T16:10:41.626",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161153,1774973441637,-150.0,0.00015262,2,"2026-03-31T16:10:41.637",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161154,1774973441647,-191.13,0.00015266,2,"2026-03-31T16:10:41.647",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161155,1774973441657,-150.0,0.00015289,2,"2026-03-31T16:10:41.657",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161156,1774973441666,-150.0,0.000153,2,"2026-03-31T16:10:41.666",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161157,1774973441675,-150.0,0.000153,2,"2026-03-31T16:10:41.675",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161158,1774973441685,-150.0,0.00015314,2,"2026-03-31T16:10:41.685",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161159,1774973441695,-150.0,0.00015314,2,"2026-03-31T16:10:41.695",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161160,1774973441704,-172.37,0.00015326,2,"2026-03-31T16:10:41.704",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161161,1774973441713,-1000.0,0.00015332,2,"2026-03-31T16:10:41.713",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161162,1774973441724,-1000.0,0.00015332,2,"2026-03-31T16:10:41.724",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161163,1774973441735,-150.0,0.00015333,2,"2026-03-31T16:10:41.735",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161164,1774973441744,-502.0,0.00015333,3,"2026-03-31T16:10:41.744",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161165,1774973441754,-150.0,0.00015378,2,"2026-03-31T16:10:41.754",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161166,1774973441763,-150.0,0.00015385,2,"2026-03-31T16:10:41.763",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161167,1774973441772,-150.0,0.0001539,2,"2026-03-31T16:10:41.772",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161168,1774973441782,-3610.17774511,0.00015392,2,"2026-03-31T16:10:41.782",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161169,1774973441791,-216.07635966,0.00015398,2,"2026-03-31T16:10:41.791",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161170,1774973441802,-150.0,0.000154,2,"2026-03-31T16:10:41.802",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161171,1774973441812,-150.0,0.000154,2,"2026-03-31T16:10:41.812",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161172,1774973441823,-3392.39470167,0.000154,2,"2026-03-31T16:10:41.823",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161173,1774973441832,-500.0,0.00015417,2,"2026-03-31T16:10:41.832",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161174,1774973441841,-1081.45389944,0.00015417,2,"2026-03-31T16:10:41.841",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161175,1774973441851,-1000.0,0.00015417,2,"2026-03-31T16:10:41.851",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161176,1774973441861,-1002.19050137,0.00015417,2,"2026-03-31T16:10:41.861",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161177,1774973441870,-299.01,0.0001542,11,"2026-03-31T16:10:41.870",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161178,1774973441880,-1115.0,0.00015431,2,"2026-03-31T16:10:41.880",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161179,1774973441889,-250.0,0.00015439,2,"2026-03-31T16:10:41.889",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161180,1774973441898,-15888.17607694,0.00015463,2,"2026-03-31T16:10:41.898",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161181,1774973441908,-150.0,0.00015467,2,"2026-03-31T16:10:41.908",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161182,1774973441918,-150.0,0.00015467,2,"2026-03-31T16:10:41.918",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161183,1774973441927,-150.0,0.00015467,2,"2026-03-31T16:10:41.927",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161184,1774973441938,-150.0,0.00015467,2,"2026-03-31T16:10:41.938",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161185,1774973441947,-2255.400748,0.00015497,7,"2026-03-31T16:10:41.947",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161186,1774973441958,-150.0,0.000155,2,"2026-03-31T16:10:41.958",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161187,1774973441968,-150.0,0.000155,2,"2026-03-31T16:10:41.968",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161188,1774973441978,-503.96151551,0.00015506,2,"2026-03-31T16:10:41.978",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161189,1774973441989,-500.0,0.00015506,2,"2026-03-31T16:10:41.989",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161190,1774973441998,-1634.43,0.00015507,2,"2026-03-31T16:10:41.998",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161191,1774973442008,-150.0,0.00015508,2,"2026-03-31T16:10:42.008",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161192,1774973442018,-154.67430663,0.00015519,2,"2026-03-31T16:10:42.018",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161193,1774973442028,-151.0,0.00015523,2,"2026-03-31T16:10:42.028",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161194,1774973442038,-151.0,0.00015523,2,"2026-03-31T16:10:42.038",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161195,1774973442050,-151.0,0.00015523,2,"2026-03-31T16:10:42.050",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161196,1774973442060,-160.0,0.00015537,2,"2026-03-31T16:10:42.060",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161197,1774973442069,-150.0,0.00015543,2,"2026-03-31T16:10:42.069",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161198,1774973442079,-150.0,0.00015543,2,"2026-03-31T16:10:42.079",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161199,1774973442089,-150.0,0.00015556,2,"2026-03-31T16:10:42.089",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161200,1774973442099,-151.0,0.00015562,2,"2026-03-31T16:10:42.099",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161201,1774973442110,-151.0,0.00015562,2,"2026-03-31T16:10:42.110",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161202,1774973442122,-3392.39470167,0.00015567,2,"2026-03-31T16:10:42.122",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161203,1774973442131,-1191.335066,0.00015582,7,"2026-03-31T16:10:42.131",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161204,1774973442141,-165.06,0.000156,12,"2026-03-31T16:10:42.141",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161205,1774973442151,-150.0,0.000156,2,"2026-03-31T16:10:42.151",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161206,1774973442163,-150.0,0.000156,2,"2026-03-31T16:10:42.163",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161207,1774973442172,-150.0,0.000156,2,"2026-03-31T16:10:42.172",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161208,1774973442181,-150.0,0.000156,2,"2026-03-31T16:10:42.181",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161209,1774973442190,-150.0,0.00015619,2,"2026-03-31T16:10:42.190",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161210,1774973442199,-150.0,0.00015631,2,"2026-03-31T16:10:42.199",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161211,1774973442209,-150.0,0.00015644,2,"2026-03-31T16:10:42.209",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161212,1774973442217,-151.0,0.00015646,2,"2026-03-31T16:10:42.217",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161213,1774973442227,-3610.17774511,0.00015646,2,"2026-03-31T16:10:42.227",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161214,1774973442236,-263.3831,0.0001566,2,"2026-03-31T16:10:42.236",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161215,1774973442246,-411.69032735,0.0001568,2,"2026-03-31T16:10:42.246",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161216,1774973442255,-151.0,0.0001568,2,"2026-03-31T16:10:42.255",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161217,1774973442264,-150.0,0.00015695,2,"2026-03-31T16:10:42.264",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161218,1774973442273,-150.0,0.000157,2,"2026-03-31T16:10:42.273",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161219,1774973442282,-150.0,0.000157,2,"2026-03-31T16:10:42.282",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161220,1774973442291,-2808.0,0.0001572,2,"2026-03-31T16:10:42.291",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161221,1774973442300,-2808.0,0.0001572,2,"2026-03-31T16:10:42.300",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161222,1774973442309,-3392.39470167,0.00015733,2,"2026-03-31T16:10:42.309",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161223,1774973442320,-150.0,0.00015733,2,"2026-03-31T16:10:42.320",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161224,1774973442329,-150.0,0.00015733,2,"2026-03-31T16:10:42.329",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161225,1774973442339,-150.0,0.00015733,2,"2026-03-31T16:10:42.339",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161226,1774973442350,-450.0,0.00015736,2,"2026-03-31T16:10:42.350",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161227,1774973442359,-450.0,0.00015736,2,"2026-03-31T16:10:42.359",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161228,1774973442369,-450.0,0.00015736,2,"2026-03-31T16:10:42.369",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161229,1774973442379,-450.0,0.00015736,2,"2026-03-31T16:10:42.379",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161230,1774973442389,-450.0,0.00015736,2,"2026-03-31T16:10:42.389",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161231,1774973442398,-450.0,0.00015736,2,"2026-03-31T16:10:42.398",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161232,1774973442409,-450.0,0.00015736,2,"2026-03-31T16:10:42.409",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161233,1774973442419,-450.0,0.00015736,2,"2026-03-31T16:10:42.419",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161234,1774973442430,-450.0,0.00015736,2,"2026-03-31T16:10:42.430",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161235,1774973442440,-262.0,0.00015736,2,"2026-03-31T16:10:42.440",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161236,1774973442449,-151.0,0.00015753,2,"2026-03-31T16:10:42.449",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161237,1774973442461,-150.0,0.00015754,2,"2026-03-31T16:10:42.461",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161238,1774973442472,-150.0,0.00015754,2,"2026-03-31T16:10:42.472",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161239,1774973442482,-200.0,0.0001576,2,"2026-03-31T16:10:42.482",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161240,1774973442491,-200.0,0.0001576,2,"2026-03-31T16:10:42.491",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161241,1774973442500,-200.0,0.0001576,2,"2026-03-31T16:10:42.500",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161242,1774973442510,-200.0,0.0001576,2,"2026-03-31T16:10:42.510",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161243,1774973442519,-200.0,0.0001576,2,"2026-03-31T16:10:42.519",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161244,1774973442530,-200.0,0.0001576,2,"2026-03-31T16:10:42.530",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161245,1774973442540,-200.0,0.0001576,2,"2026-03-31T16:10:42.540",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161246,1774973442549,-200.0,0.0001576,2,"2026-03-31T16:10:42.549",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161247,1774973442560,-173.0,0.0001576,2,"2026-03-31T16:10:42.560",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161248,1774973442570,-150.0,0.00015771,2,"2026-03-31T16:10:42.570",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161250,1774973442579,-150.0,0.00015771,2,"2026-03-31T16:10:42.579",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161251,1774973442589,-2469.0,0.00015795,2,"2026-03-31T16:10:42.589",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161252,1774973442599,-1310.75,0.00015795,2,"2026-03-31T16:10:42.599",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161253,1774973442610,-150.0,0.000158,2,"2026-03-31T16:10:42.610",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161254,1774973442619,-150.0,0.000158,2,"2026-03-31T16:10:42.619",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161255,1774973442629,-1054.1261,0.00015818,2,"2026-03-31T16:10:42.629",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161256,1774973442639,-150.0,0.00015822,2,"2026-03-31T16:10:42.639",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161257,1774973442649,-462.29,0.00015831,2,"2026-03-31T16:10:42.649",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161258,1774973442659,-179.25105671,0.00015835,2,"2026-03-31T16:10:42.659",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161259,1774973442668,-150.0,0.00015848,2,"2026-03-31T16:10:42.668",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161260,1774973442677,-150.0,0.00015867,2,"2026-03-31T16:10:42.677",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161261,1774973442687,-150.0,0.00015877,2,"2026-03-31T16:10:42.687",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161262,1774973442696,-151.0,0.00015877,2,"2026-03-31T16:10:42.696",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161263,1774973442707,-151.0,0.00015877,2,"2026-03-31T16:10:42.707",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161264,1774973442716,-433.0,0.00015879,2,"2026-03-31T16:10:42.716",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161265,1774973442725,-2000.0,0.0001589,2,"2026-03-31T16:10:42.725",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161266,1774973442735,-1634.43,0.00015895,2,"2026-03-31T16:10:42.735",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161267,1774973442744,-150.0,0.000159,2,"2026-03-31T16:10:42.744",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161268,1774973442754,-150.0,0.000159,2,"2026-03-31T16:10:42.754",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161269,1774973442764,-150.0,0.000159,2,"2026-03-31T16:10:42.764",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161270,1774973442773,-1153.75285446,0.000159,2,"2026-03-31T16:10:42.773",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161271,1774973442790,-1415.13180156,0.000159,2,"2026-03-31T16:10:42.790",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161272,1774973442801,-435.46537528,0.000159,2,"2026-03-31T16:10:42.801",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161273,1774973442812,-605.82771381,0.000159,2,"2026-03-31T16:10:42.812",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161274,1774973442822,-472.57392948,0.000159,2,"2026-03-31T16:10:42.822",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161275,1774973442849,-305.42607052,0.000159,2,"2026-03-31T16:10:42.849",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161276,1774973442858,-3392.39470167,0.000159,2,"2026-03-31T16:10:42.858",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161277,1774973442867,-1177.5079238,0.000159,2,"2026-03-31T16:10:42.867",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161278,1774973442876,-215.27506769,0.000159,2,"2026-03-31T16:10:42.876",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161279,1774973442885,-192.13922287,0.000159,2,"2026-03-31T16:10:42.885",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161280,1774973442895,-1002.02546113,0.000159,2,"2026-03-31T16:10:42.895",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161281,1774973442905,-295.39,0.00015908,2,"2026-03-31T16:10:42.905",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161282,1774973442915,-150.0,0.00015911,2,"2026-03-31T16:10:42.915",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161283,1774973442924,-150.0,0.00015924,2,"2026-03-31T16:10:42.924",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161284,1774973442934,-632.59131584,0.00015965,2,"2026-03-31T16:10:42.934",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161285,1774973442944,-166.66,0.00015975,2,"2026-03-31T16:10:42.944",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161286,1774973442953,-150.0,0.00015995,2,"2026-03-31T16:10:42.953",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161287,1774973442962,-75.215612,0.00015998,2,"2026-03-31T16:10:42.962",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161288,1774973443548,-150.0,0.00013699,2,"2026-03-31T16:10:43.548",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161289,1774973443558,-219.0,0.00015795,2,"2026-03-31T16:10:43.558",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161290,1774973443569,-412.0,0.00015795,2,"2026-03-31T16:10:43.569",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161291,1774973443580,-5382.0,0.00015795,2,"2026-03-31T16:10:43.580",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161292,1774973443590,-424.784388,0.00015998,2,"2026-03-31T16:10:43.590",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161293,1774973443599,-528.95985737,0.00015998,2,"2026-03-31T16:10:43.599",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161294,1774973443609,-500.0,0.00015998,2,"2026-03-31T16:10:43.609",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161295,1774973443618,-500.0,0.00015999,2,"2026-03-31T16:10:43.618",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161296,1774973443627,-500.0,0.00015999,2,"2026-03-31T16:10:43.627",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161297,1774973443637,-500.0,0.00015999,2,"2026-03-31T16:10:43.637",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161298,1774973443647,-500.0,0.00015999,2,"2026-03-31T16:10:43.647",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161299,1774973443656,-500.0,0.00015999,2,"2026-03-31T16:10:43.656",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161300,1774973443666,-500.0,0.00015999,2,"2026-03-31T16:10:43.666",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161301,1774973443675,-500.0,0.00015999,2,"2026-03-31T16:10:43.675",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161302,1774973443684,-500.0,0.00015999,2,"2026-03-31T16:10:43.684",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161303,1774973443694,-500.0,0.00015999,2,"2026-03-31T16:10:43.694",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161304,1774973443704,-500.0,0.00015999,2,"2026-03-31T16:10:43.704",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161305,1774973443713,-500.0,0.00015999,2,"2026-03-31T16:10:43.713",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161306,1774973443723,-500.0,0.00015999,2,"2026-03-31T16:10:43.723",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161307,1774973443732,-500.0,0.00015999,2,"2026-03-31T16:10:43.732",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161308,1774973443742,-485.30482118,0.00015999,2,"2026-03-31T16:10:43.742",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161309,1774973443751,-500.0,0.00015999,2,"2026-03-31T16:10:43.751",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161310,1774973443761,-500.0,0.00015999,2,"2026-03-31T16:10:43.761",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161311,1774973443770,-500.0,0.00015999,2,"2026-03-31T16:10:43.770",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161312,1774973443779,-565.61163814,0.00015999,2,"2026-03-31T16:10:43.779",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161313,1774973443789,-500.0,0.00015999,2,"2026-03-31T16:10:43.789",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161314,1774973443798,-500.0,0.00015999,2,"2026-03-31T16:10:43.798",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161315,1774973443808,-500.0,0.00015999,2,"2026-03-31T16:10:43.808",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161316,1774973443818,-500.0,0.00015999,2,"2026-03-31T16:10:43.818",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161317,1774973443827,-500.0,0.00015999,2,"2026-03-31T16:10:43.827",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161318,1774973443837,-500.0,0.00015999,2,"2026-03-31T16:10:43.837",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161319,1774973443846,-500.0,0.00015999,2,"2026-03-31T16:10:43.846",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161320,1774973443856,-500.0,0.00015999,2,"2026-03-31T16:10:43.856",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161321,1774973443865,-500.0,0.00015999,2,"2026-03-31T16:10:43.865",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161322,1774973443875,-500.0,0.00015999,2,"2026-03-31T16:10:43.875",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161323,1774973443884,-500.0,0.00015999,2,"2026-03-31T16:10:43.884",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161324,1774973443894,-500.0,0.00015999,2,"2026-03-31T16:10:43.894",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161325,1774973443904,-399.98346926,0.00015999,2,"2026-03-31T16:10:43.904",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161326,1774973443913,-500.0,0.00015999,2,"2026-03-31T16:10:43.913",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161327,1774973443922,-500.0,0.00015999,2,"2026-03-31T16:10:43.922",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161328,1774973443931,-500.0,0.00015999,2,"2026-03-31T16:10:43.931",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161329,1774973443941,-317.96621145,0.00015999,2,"2026-03-31T16:10:43.941",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161330,1774973443953,-286.05232566,0.00015999,2,"2026-03-31T16:10:43.953",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161331,1774973443963,-500.0,0.00015999,2,"2026-03-31T16:10:43.963",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161332,1774973443973,-153.35841336,0.00015999,2,"2026-03-31T16:10:43.973",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161333,1774973444001,-319.28218799,0.00015999,2,"2026-03-31T16:10:44.001",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161334,1774973444011,-159.191423,0.00015999,2,"2026-03-31T16:10:44.011",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161335,1774973444020,-151.0,0.00015999,2,"2026-03-31T16:10:44.020",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161336,1774973444030,-151.0,0.00015999,2,"2026-03-31T16:10:44.030",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161337,1774973444345,-151.0,0.00015999,2,"2026-03-31T16:10:44.345",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161338,1774973444362,-227.1958,0.00015999,2,"2026-03-31T16:10:44.362",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161339,1774973444371,-500.0,0.00015999,2,"2026-03-31T16:10:44.371",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161340,1774973444380,-500.0,0.00015999,2,"2026-03-31T16:10:44.380",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161341,1774973444389,-500.0,0.00015999,2,"2026-03-31T16:10:44.389",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161342,1774973444398,-500.0,0.00015999,2,"2026-03-31T16:10:44.398",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161343,1774973444407,-500.0,0.00015999,2,"2026-03-31T16:10:44.407",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161344,1774973444416,-314.26667923,0.00015999,2,"2026-03-31T16:10:44.416",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161345,1774973444537,-185.73332077,0.00015999,2,"2026-03-31T16:10:44.537",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161346,1774973444548,-500.0,0.00015999,2,"2026-03-31T16:10:44.548",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161347,1774973444558,-500.0,0.00015999,2,"2026-03-31T16:10:44.558",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161348,1774973444568,-25.26667923,0.00015999,2,"2026-03-31T16:10:44.568",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161349,1774973444579,-474.73332077,0.00015999,2,"2026-03-31T16:10:44.579",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161350,1774973444589,-488.69270274,0.00015999,2,"2026-03-31T16:10:44.589",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161353,1774973447763,-151.0,0.000146,2,"2026-03-31T16:10:47.763",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161354,1774973447772,-115.180693,0.00014857,2,"2026-03-31T16:10:47.772",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161355,1774973447871,-35.819307,0.00014857,2,"2026-03-31T16:10:47.871",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161356,1774973447881,-274.46021823,0.0001568,2,"2026-03-31T16:10:47.881",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161357,1774973447890,-11.30729726,0.00015999,2,"2026-03-31T16:10:47.890",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161358,1774973447900,-500.0,0.00015999,2,"2026-03-31T16:10:47.900",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161359,1774973447910,-500.0,0.00015999,2,"2026-03-31T16:10:47.910",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161360,1774973447920,-500.0,0.00015999,2,"2026-03-31T16:10:47.920",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161361,1774973447929,-500.0,0.00015999,2,"2026-03-31T16:10:47.929",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161362,1774973447939,-500.0,0.00015999,2,"2026-03-31T16:10:47.939",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161363,1774973447948,-500.0,0.00015999,2,"2026-03-31T16:10:47.948",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161364,1774973447959,-500.0,0.00015999,2,"2026-03-31T16:10:47.959",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161365,1774973447969,-500.0,0.00015999,2,"2026-03-31T16:10:47.969",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161366,1774973447979,-500.0,0.00015999,2,"2026-03-31T16:10:47.979",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161367,1774973447990,-500.0,0.00015999,2,"2026-03-31T16:10:47.990",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161368,1774973447999,-391.7335869,0.00015999,2,"2026-03-31T16:10:47.999",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161369,1774973448088,-108.2664131,0.00015999,2,"2026-03-31T16:10:48.088",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161370,1774973448097,-500.0,0.00015999,2,"2026-03-31T16:10:48.097",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161371,1774973448126,-500.0,0.00015999,2,"2026-03-31T16:10:48.126",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161372,1774973448149,-119.55228576,0.00015999,2,"2026-03-31T16:10:48.149",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161374,1774973448216,-380.44771424,0.00015999,2,"2026-03-31T16:10:48.216",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161375,1774973448232,-500.0,0.00015999,2,"2026-03-31T16:10:48.232",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161376,1774973448247,-500.0,0.00015999,2,"2026-03-31T16:10:48.247",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161378,1774973448272,-500.0,0.00015999,2,"2026-03-31T16:10:48.272",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161379,1774973448294,-500.0,0.00015999,2,"2026-03-31T16:10:48.294",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161380,1774973448310,-500.0,0.00015999,2,"2026-03-31T16:10:48.310",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161381,1774973448326,-500.0,0.00015999,2,"2026-03-31T16:10:48.326",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161382,1774973448341,-500.0,0.00015999,2,"2026-03-31T16:10:48.341",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161383,1774973448360,-500.0,0.00015999,2,"2026-03-31T16:10:48.360",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161384,1774973448382,-500.0,0.00015999,2,"2026-03-31T16:10:48.382",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161385,1774973448396,-500.0,0.00015999,2,"2026-03-31T16:10:48.396",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161387,1774973448457,-242.62789815,0.00015999,2,"2026-03-31T16:10:48.457",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161388,1774973448478,-210.9214057,0.00016,2,"2026-03-31T16:10:48.478",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161389,1774973448500,-150.0,0.00016,2,"2026-03-31T16:10:48.500",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161391,1774973448520,-218.23156674,0.00016,2,"2026-03-31T16:10:48.520",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161392,1774973448540,-210.13522492,0.00016,2,"2026-03-31T16:10:48.540",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161396,1774973448560,-182.19043773,0.00016,2,"2026-03-31T16:10:48.560",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161399,1774973448579,-150.0,0.00016,2,"2026-03-31T16:10:48.579",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161402,1774973448599,-150.0,0.00016,2,"2026-03-31T16:10:48.599",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161405,1774973448616,-150.0,0.00016,2,"2026-03-31T16:10:48.616",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161408,1774973448634,-255.82594328,0.00016,2,"2026-03-31T16:10:48.634",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161410,1774973448651,-167.22726858,0.00016,2,"2026-03-31T16:10:48.651",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161413,1774973448668,-295.10204024,0.00016,2,"2026-03-31T16:10:48.668",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161416,1774973448686,-150.0,0.00016,2,"2026-03-31T16:10:48.686",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161420,1774973448708,-155.93812819,0.00016,2,"2026-03-31T16:10:48.708",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161424,1774973448732,-150.0,0.00016,2,"2026-03-31T16:10:48.732",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161426,1774973448755,-150.0,0.00016,2,"2026-03-31T16:10:48.755",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161427,1774973448776,-93608.83476131,0.00016,2,"2026-03-31T16:10:48.776",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161429,1774973451490,-66858.87193367,0.00016,2,"2026-03-31T16:10:51.490",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161430,1774973451505,-2070.0,0.00016,2,"2026-03-31T16:10:51.505",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161431,1774973451516,-20334.54452643,0.00016,2,"2026-03-31T16:10:51.516",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161436,1774973870178,-401.37907577,0.00013305,2,"2026-03-31T16:17:50.178",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161437,1774973870201,-598.62092423,0.00013305,2,"2026-03-31T16:17:50.201",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161438,1774973871474,-1000.0,0.00013305,2,"2026-03-31T16:17:51.474",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161439,1774973872523,-1000.0,0.00013305,2,"2026-03-31T16:17:52.523",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161440,1774973873339,-92.65282569,0.00013305,2,"2026-03-31T16:17:53.339",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161441,1774973873364,-907.34717431,0.00013397,2,"2026-03-31T16:17:53.364",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161442,1774973874181,-1000.0,0.00013397,2,"2026-03-31T16:17:54.181",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161443,1774973875063,-1000.0,0.00013397,2,"2026-03-31T16:17:55.063",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161444,1774973875980,-1000.0,0.00013397,2,"2026-03-31T16:17:55.980",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161445,1774973876782,-1000.0,0.00013397,2,"2026-03-31T16:17:56.782",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161446,1774973878389,-1000.0,0.00013397,2,"2026-03-31T16:17:58.389",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161447,1774973879421,-1000.0,0.00013397,2,"2026-03-31T16:17:59.421",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161448,1774973880772,-1000.0,0.00013397,2,"2026-03-31T16:18:00.772",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161449,1774973881791,-658.4083848,0.00013397,2,"2026-03-31T16:18:01.791",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161450,1774973881817,-341.5916152,0.00013403,2,"2026-03-31T16:18:01.817",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161451,1774973882799,-858.4083848,0.00013403,2,"2026-03-31T16:18:02.799",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161452,1774973882821,-141.5916152,0.00013403,2,"2026-03-31T16:18:02.821",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161453,1774973884059,-8.4083848,0.00013403,2,"2026-03-31T16:18:04.059",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161454,1774973884081,-300.0,0.00013403,2,"2026-03-31T16:18:04.081",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161455,1774973884108,-300.0,0.00013403,2,"2026-03-31T16:18:04.108",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161456,1774973884131,-203.01821313,0.00013404,2,"2026-03-31T16:18:04.131",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161457,1774973884153,-188.57340207,0.00013404,2,"2026-03-31T16:18:04.153",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161458,1774973891519,-5.54344488,0.00013404,2,"2026-03-31T16:18:11.519",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161459,1774973891544,-165.54485958,0.00013404,2,"2026-03-31T16:18:11.544",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161460,1774973891567,-500.0,0.00013404,2,"2026-03-31T16:18:11.567",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161461,1774973891590,-308.91169554,0.00013404,2,"2026-03-31T16:18:11.590",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161470,1774974454138,-213.05806324,0.00012677,2,"2026-03-31T16:27:34.138",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161471,1774974545106,-983.0968,0.00011507,2,"2026-03-31T16:29:05.106",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161472,1774974551102,-728.7932,0.00011507,2,"2026-03-31T16:29:11.102",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161473,1774974551125,-250.0,0.00012658,2,"2026-03-31T16:29:11.125",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161474,1774974551149,-1786.94193676,0.00012677,2,"2026-03-31T16:29:11.149",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161475,1774974551171,-600.0,0.00012736,2,"2026-03-31T16:29:11.171",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161476,1774974551192,-1852.42,0.00012795,2,"2026-03-31T16:29:11.192",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161477,1774974551214,-163.56,0.00012844,2,"2026-03-31T16:29:11.214",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161478,1774974551235,-252.77095845,0.00012892,2,"2026-03-31T16:29:11.235",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161479,1774974551257,-152.32,0.0001294,2,"2026-03-31T16:29:11.257",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161480,1774974551280,-569.39,0.0001294,2,"2026-03-31T16:29:11.280",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161481,1774974551301,-250.0,0.00013,2,"2026-03-31T16:29:11.301",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161482,1774974551320,-151.0,0.00013251,2,"2026-03-31T16:29:11.320",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161483,1774974551341,-235.89,0.00013252,2,"2026-03-31T16:29:11.341",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161484,1774974551363,-1200.0,0.00013304,2,"2026-03-31T16:29:11.363",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161485,1774974551385,-300.0,0.00013304,2,"2026-03-31T16:29:11.385",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161486,1774974551408,-542.15079247,0.00013305,2,"2026-03-31T16:29:11.408",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161487,1774974551433,-101.20709544,0.00013305,2,"2026-03-31T16:29:11.433",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161494,1774974632061,-176.73671519,0.00013296,2,"2026-03-31T16:30:32.061",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161495,1774974632070,-170.69836547,0.00013301,2,"2026-03-31T16:30:32.070",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161496,1774974632083,-75.46892006,0.00013301,2,"2026-03-31T16:30:32.083",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161497,1774974632092,-190.37640456,0.00013305,2,"2026-03-31T16:30:32.092",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161498,1774974632102,-55.71449773,0.00013361,2,"2026-03-31T16:30:32.102",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161499,1774974632114,-95.28550227,0.00013361,2,"2026-03-31T16:30:32.114",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161500,1774974632124,-182.71639188,0.00013373,2,"2026-03-31T16:30:32.124",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161501,1774974632134,-622.10305396,0.00013396,2,"2026-03-31T16:30:32.134",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161502,1774974632148,-577.89694604,0.00013396,2,"2026-03-31T16:30:32.148",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161503,1774974632158,-300.0,0.00013396,2,"2026-03-31T16:30:32.158",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161504,1774974632167,-150.0,0.00013396,2,"2026-03-31T16:30:32.167",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161505,1774974632177,-316.93295569,0.00013397,2,"2026-03-31T16:30:32.177",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161506,1774974632186,-151.0,0.00013397,2,"2026-03-31T16:30:32.186",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161507,1774974632196,-151.0,0.00013397,2,"2026-03-31T16:30:32.196",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161508,1774974632205,-22.14578204,0.00013397,2,"2026-03-31T16:30:32.205",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161509,1774974632220,-128.85421796,0.00013397,2,"2026-03-31T16:30:32.220",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161510,1774974632231,-151.0,0.00013397,2,"2026-03-31T16:30:32.231",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161511,1774974632241,-151.0,0.00013397,2,"2026-03-31T16:30:32.241",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161512,1774974632253,-151.0,0.00013397,2,"2026-03-31T16:30:32.253",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161513,1774974632263,-151.0,0.00013397,2,"2026-03-31T16:30:32.263",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161514,1774974632273,-151.0,0.00013397,2,"2026-03-31T16:30:32.273",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161515,1774974632283,-151.0,0.00013397,2,"2026-03-31T16:30:32.283",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161516,1774974632292,-151.0,0.00013397,2,"2026-03-31T16:30:32.292",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161517,1774974632302,-151.0,0.00013397,2,"2026-03-31T16:30:32.302",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161518,1774974632311,-151.0,0.00013397,2,"2026-03-31T16:30:32.311",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161519,1774974632320,-151.0,0.00013397,2,"2026-03-31T16:30:32.320",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161520,1774974632330,-151.0,0.00013397,2,"2026-03-31T16:30:32.330",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161521,1774974632339,-151.0,0.00013397,2,"2026-03-31T16:30:32.339",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161522,1774974632348,-151.0,0.00013397,2,"2026-03-31T16:30:32.348",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161523,1774974632359,-151.0,0.00013397,2,"2026-03-31T16:30:32.359",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161524,1774974632368,-151.0,0.00013397,2,"2026-03-31T16:30:32.368",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161525,1774974632377,-151.0,0.00013397,2,"2026-03-31T16:30:32.377",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161526,1774974632387,-151.0,0.00013397,2,"2026-03-31T16:30:32.387",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161527,1774974632397,-151.0,0.00013397,2,"2026-03-31T16:30:32.397",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161528,1774974632407,-151.0,0.00013397,2,"2026-03-31T16:30:32.407",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161529,1774974632417,-151.0,0.00013397,2,"2026-03-31T16:30:32.417",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161530,1774974632432,-151.0,0.00013397,2,"2026-03-31T16:30:32.432",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161531,1774974632442,-151.0,0.00013397,2,"2026-03-31T16:30:32.442",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161532,1774974632453,-91.42574108,0.00013397,2,"2026-03-31T16:30:32.453",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161533,1774974632466,-59.57425892,0.00013397,2,"2026-03-31T16:30:32.466",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161534,1774974632476,-151.0,0.00013397,2,"2026-03-31T16:30:32.476",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161535,1774974632486,-151.0,0.00013397,2,"2026-03-31T16:30:32.486",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161536,1774974632495,-151.0,0.00013397,2,"2026-03-31T16:30:32.495",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161537,1774974632506,-151.0,0.00013397,2,"2026-03-31T16:30:32.506",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161538,1774974632515,-118.37992351,0.00013397,2,"2026-03-31T16:30:32.515",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161539,1774974632526,-32.62007649,0.00013397,2,"2026-03-31T16:30:32.526",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161540,1774974632535,-151.0,0.00013397,2,"2026-03-31T16:30:32.535",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161541,1774974632544,-151.0,0.00013397,2,"2026-03-31T16:30:32.544",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161542,1774974632554,-151.0,0.00013397,2,"2026-03-31T16:30:32.554",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161543,1774974632565,-152.61104868,0.00013397,2,"2026-03-31T16:30:32.565",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161544,1774974632575,-1243.57659104,0.00013397,2,"2026-03-31T16:30:32.575",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161545,1774974632585,-740.08,0.00013398,2,"2026-03-31T16:30:32.585",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161546,1774974632594,-96.95932827,0.00013404,2,"2026-03-31T16:30:32.594",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161547,1774974632607,-403.04067173,0.00013404,2,"2026-03-31T16:30:32.607",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161548,1774974632618,-500.0,0.00013404,2,"2026-03-31T16:30:32.618",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161549,1774974632630,-500.0,0.00013404,2,"2026-03-31T16:30:32.630",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161550,1774974632640,-500.0,0.00013404,2,"2026-03-31T16:30:32.640",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161551,1774974632649,-493.60118426,0.00013404,2,"2026-03-31T16:30:32.649",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161552,1774974632659,-963.2525,0.00013405,2,"2026-03-31T16:30:32.659",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161553,1774974632668,-805.06859953,0.00013425,2,"2026-03-31T16:30:32.668",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161554,1774974632680,-436.8430534,0.00013425,2,"2026-03-31T16:30:32.680",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161555,1774974632692,-516.9,0.00013425,2,"2026-03-31T16:30:32.692",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161556,1774974632703,-952.88736,0.00013425,2,"2026-03-31T16:30:32.703",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161557,1774974632720,-528.30098707,0.00013425,2,"2026-03-31T16:30:32.720",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161558,1774974632729,-500.0,0.00013473,2,"2026-03-31T16:30:32.729",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161559,1774974632739,-500.0,0.00013473,2,"2026-03-31T16:30:32.739",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161560,1774974632749,-638.0,0.00013591,2,"2026-03-31T16:30:32.749",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161561,1774974632760,-817.0,0.00013613,2,"2026-03-31T16:30:32.760",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161562,1774974632769,-182.71639179,0.00013654,2,"2026-03-31T16:30:32.769",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161563,1774974632780,-740.08,0.00013672,2,"2026-03-31T16:30:32.780",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161564,1774974632789,-500.0,0.00013678,2,"2026-03-31T16:30:32.789",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161565,1774974632798,-500.0,0.00013698,2,"2026-03-31T16:30:32.798",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161566,1774974632807,-500.0,0.00013698,2,"2026-03-31T16:30:32.807",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161567,1774974632816,-500.0,0.00013698,2,"2026-03-31T16:30:32.816",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161568,1774974632826,-500.0,0.00013698,2,"2026-03-31T16:30:32.826",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161569,1774974632835,-500.0,0.00013698,2,"2026-03-31T16:30:32.835",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161570,1774974632844,-153.82,0.00013699,2,"2026-03-31T16:30:32.844",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161571,1774974632853,-500.0,0.00013713,2,"2026-03-31T16:30:32.853",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161572,1774974632862,-500.0,0.00013713,2,"2026-03-31T16:30:32.862",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161573,1774974632871,-500.0,0.00013713,2,"2026-03-31T16:30:32.871",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161574,1774974632879,-500.0,0.00013713,2,"2026-03-31T16:30:32.879",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161575,1774974632888,-150.0,0.000138,2,"2026-03-31T16:30:32.888",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161576,1774974632898,-500.0,0.00013828,2,"2026-03-31T16:30:32.898",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161577,1774974632907,-500.0,0.00013828,2,"2026-03-31T16:30:32.907",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161578,1774974632916,-257.73702656,0.00013828,2,"2026-03-31T16:30:32.916",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161579,1774974632926,-500.0,0.00013828,2,"2026-03-31T16:30:32.926",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161580,1774974632935,-500.0,0.00013828,2,"2026-03-31T16:30:32.935",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161581,1774974632945,-150.0,0.00013887,2,"2026-03-31T16:30:32.945",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161582,1774974632955,-500.0,0.00013906,2,"2026-03-31T16:30:32.955",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161583,1774974632965,-182.71639179,0.00013935,2,"2026-03-31T16:30:32.965",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161584,1774974632974,-740.08,0.00013945,2,"2026-03-31T16:30:32.974",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161585,1774974632983,-300.31514865,0.00013945,2,"2026-03-31T16:30:32.983",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161586,1774974632992,-5000.0,0.00013945,2,"2026-03-31T16:30:32.992",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161587,1774974633002,-600.0,0.00013945,2,"2026-03-31T16:30:33.002",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161588,1774974633011,-462.5340285,0.00013945,2,"2026-03-31T16:30:33.011",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161589,1774974633020,-283.77057968,0.00014,2,"2026-03-31T16:30:33.020",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161590,1774974633033,-219.22942032,0.00014,2,"2026-03-31T16:30:33.033",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161591,1774974633042,-467.9319666,0.00014,2,"2026-03-31T16:30:33.042",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161592,1774974633062,-34.0680334,0.00014,2,"2026-03-31T16:30:33.062",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161593,1774974633071,-671.83968012,0.00014021,2,"2026-03-31T16:30:33.071",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161594,1774974633080,-354.23625735,0.0001405,2,"2026-03-31T16:30:33.080",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161595,1774974633136,-99.04374265,0.0001405,2,"2026-03-31T16:30:33.136",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161596,1774974633145,-43.81833637,0.00014128,2,"2026-03-31T16:30:33.145",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161597,1774974633156,-256.18166363,0.00014128,2,"2026-03-31T16:30:33.156",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161598,1774974633166,-300.0,0.00014128,2,"2026-03-31T16:30:33.166",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161599,1774974633175,-164.15349609,0.00014128,2,"2026-03-31T16:30:33.175",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161600,1774974633185,-200.0,0.0001419,2,"2026-03-31T16:30:33.185",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161601,1774974633194,-182.71639179,0.00014215,2,"2026-03-31T16:30:33.194",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161602,1774974633203,-482.05343616,0.00014219,2,"2026-03-31T16:30:33.203",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161603,1774974633221,-258.02656384,0.00014219,2,"2026-03-31T16:30:33.221",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161604,1774974633230,-2000.0,0.00014262,2,"2026-03-31T16:30:33.230",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161605,1774974633240,-262.98897865,0.00014275,2,"2026-03-31T16:30:33.240",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161606,1774974633250,-150.0,0.000144,2,"2026-03-31T16:30:33.250",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161607,1774974633260,-150.0,0.000144,2,"2026-03-31T16:30:33.260",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161608,1774974633269,-150.0,0.000144,2,"2026-03-31T16:30:33.269",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161609,1774974633278,-150.0,0.000144,2,"2026-03-31T16:30:33.278",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161610,1774974633288,-150.0,0.000144,2,"2026-03-31T16:30:33.288",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161611,1774974633298,-150.00000001,0.000144,2,"2026-03-31T16:30:33.298",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161612,1774974633307,-159.0,0.0001444,2,"2026-03-31T16:30:33.307",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161613,1774974633316,-163.56,0.00014449,2,"2026-03-31T16:30:33.316",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161614,1774974633326,-740.08,0.00014493,2,"2026-03-31T16:30:33.326",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161615,1774974633335,-182.71639179,0.00014496,2,"2026-03-31T16:30:33.335",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161616,1774974633344,-255.0,0.00014508,2,"2026-03-31T16:30:33.344",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161617,1774974633353,-569.39,0.00014558,2,"2026-03-31T16:30:33.353",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161618,1774974633362,-176.73671518,0.00014587,2,"2026-03-31T16:30:33.362",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161619,1774974633371,-195.0,0.00014626,2,"2026-03-31T16:30:33.371",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161620,1774974633380,-195.0,0.00014626,2,"2026-03-31T16:30:33.380",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161621,1774974633389,-195.0,0.00014626,2,"2026-03-31T16:30:33.389",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161622,1774974633398,-195.0,0.00014626,2,"2026-03-31T16:30:33.398",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161623,1774974633407,-195.0,0.00014626,2,"2026-03-31T16:30:33.407",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161624,1774974633416,-548.15447024,0.00014626,2,"2026-03-31T16:30:33.416",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161625,1774974633425,-250.0,0.00014626,2,"2026-03-31T16:30:33.425",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161626,1774974633434,-588.19848315,0.00014646,5,"2026-03-31T16:30:33.434",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161627,1774974633443,-503.0,0.00014688,2,"2026-03-31T16:30:33.443",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161628,1774974633452,-500.0,0.00014704,2,"2026-03-31T16:30:33.452",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161629,1774974633460,-1680.0,0.00014736,2,"2026-03-31T16:30:33.460",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161630,1774974633470,-740.13,0.00014767,2,"2026-03-31T16:30:33.470",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161631,1774974633479,-182.71639179,0.00014777,2,"2026-03-31T16:30:33.479",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161632,1774974633488,-1812.0,0.00014877,2,"2026-03-31T16:30:33.488",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161633,1774974633498,-477.0,0.00014986,2,"2026-03-31T16:30:33.498",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161634,1774974633507,-300.0,0.00015,2,"2026-03-31T16:30:33.507",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161635,1774974633516,-182.71639179,0.00015058,2,"2026-03-31T16:30:33.516",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161636,1774974633526,-195.9864,0.000151,7,"2026-03-31T16:30:33.526",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161637,1774974633535,-2000.0,0.000151,2,"2026-03-31T16:30:33.535",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161638,1774974633543,-8599.15138026,0.00015105,2,"2026-03-31T16:30:33.543",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161639,1774974633552,-5000.0,0.00015105,2,"2026-03-31T16:30:33.552",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161640,1774974633561,-5000.0,0.00015105,2,"2026-03-31T16:30:33.561",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161641,1774974633570,-5000.0,0.00015105,2,"2026-03-31T16:30:33.570",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161642,1774974633580,-1333.59,0.00015111,2,"2026-03-31T16:30:33.580",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161643,1774974633589,-156.802,0.00015233,2,"2026-03-31T16:30:33.589",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161644,1774974633598,-168.0,0.0001532,2,"2026-03-31T16:30:33.598",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161645,1774974633606,-182.71639179,0.00015338,2,"2026-03-31T16:30:33.606",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161646,1774974633615,-168.0,0.00015349,2,"2026-03-31T16:30:33.615",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161647,1774974633624,-503.0,0.00015375,3,"2026-03-31T16:30:33.624",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161648,1774974633633,-168.0,0.0001542,2,"2026-03-31T16:30:33.633",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161649,1774974633642,-160.0,0.00015517,2,"2026-03-31T16:30:33.642",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161650,1774974633651,-154.67430663,0.00015519,2,"2026-03-31T16:30:33.651",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161651,1774974633660,-168.0,0.00015606,2,"2026-03-31T16:30:33.660",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161652,1774974633669,-182.71639179,0.00015619,2,"2026-03-31T16:30:33.669",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161653,1774974633678,-182.97347882,0.0001568,2,"2026-03-31T16:30:33.678",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161654,1774974633687,-198.906675,0.0001568,7,"2026-03-31T16:30:33.687",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161655,1774974633696,-198.400682,0.0001568,7,"2026-03-31T16:30:33.696",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161656,1774974633705,-160.130793,0.0001568,7,"2026-03-31T16:30:33.705",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161657,1774974633715,-160.0,0.0001568,7,"2026-03-31T16:30:33.715",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161658,1774974633724,-246.825768,0.0001568,7,"2026-03-31T16:30:33.724",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161659,1774974633733,-333.651537,0.0001568,7,"2026-03-31T16:30:33.733",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161660,1774974633742,-200.05097,0.0001568,7,"2026-03-31T16:30:33.742",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161661,1774974633751,-433.0,0.00015714,2,"2026-03-31T16:30:33.751",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161662,1774974633762,-500.0,0.00015716,2,"2026-03-31T16:30:33.762",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161663,1774974633771,-500.0,0.00015716,2,"2026-03-31T16:30:33.771",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161664,1774974633780,-500.0,0.00015716,2,"2026-03-31T16:30:33.780",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161665,1774974633790,-500.0,0.00015716,2,"2026-03-31T16:30:33.790",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161666,1774974633800,-296.55634586,0.00015716,2,"2026-03-31T16:30:33.800",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161667,1774974633809,-500.0,0.00015719,2,"2026-03-31T16:30:33.809",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161668,1774974633819,-500.0,0.00015719,2,"2026-03-31T16:30:33.819",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161669,1774974633829,-2758.40289901,0.00015812,2,"2026-03-31T16:30:33.829",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161670,1774974633838,-2000.0,0.00015847,2,"2026-03-31T16:30:33.838",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161671,1774974633848,-200.0,0.00015872,2,"2026-03-31T16:30:33.848",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161672,1774974633858,-168.0,0.00015886,2,"2026-03-31T16:30:33.858",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161673,1774974633868,-153.82,0.0001589,2,"2026-03-31T16:30:33.868",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161674,1774974634225,-314.79692967,0.000159,2,"2026-03-31T16:30:34.225",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161675,1774974634237,-182.71639179,0.000159,2,"2026-03-31T16:30:34.237",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161676,1774974634246,-5000.0,0.000159,2,"2026-03-31T16:30:34.246",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161677,1774974634255,-215.27506769,0.000159,2,"2026-03-31T16:30:34.255",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161678,1774974634264,-668.01697408,0.000159,2,"2026-03-31T16:30:34.264",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161679,1774974634273,-785.00528252,0.000159,2,"2026-03-31T16:30:34.273",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161680,1774974634283,-168.0,0.00015923,2,"2026-03-31T16:30:34.283",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161681,1774974634292,-500.40303914,0.00015973,2,"2026-03-31T16:30:34.292",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161682,1774974634301,-500.0,0.00015973,2,"2026-03-31T16:30:34.301",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161683,1774974634310,-3188.0274589,0.00015999,2,"2026-03-31T16:30:34.310",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161684,1774974634319,-500.0,0.00015999,2,"2026-03-31T16:30:34.319",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161685,1774974634329,-500.0,0.00015999,2,"2026-03-31T16:30:34.329",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161686,1774974634339,-500.0,0.00015999,2,"2026-03-31T16:30:34.339",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161687,1774974634348,-227.81869886,0.00015999,2,"2026-03-31T16:30:34.348",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161688,1774974634357,-500.0,0.00015999,2,"2026-03-31T16:30:34.357",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161689,1774974634366,-500.0,0.00015999,2,"2026-03-31T16:30:34.366",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161690,1774974634376,-426.11437789,0.00015999,2,"2026-03-31T16:30:34.376",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161691,1774974634385,-500.0,0.00015999,2,"2026-03-31T16:30:34.385",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161692,1774974634394,-181.57532525,0.00015999,2,"2026-03-31T16:30:34.394",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161693,1774974634403,-63005.71139814,0.00016,2,"2026-03-31T16:30:34.403",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161694,1774974634415,-6894.79157302,0.00016,2,"2026-03-31T16:30:34.415",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161695,1774974634426,-13635.42423492,0.00016,2,"2026-03-31T16:30:34.426",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161696,1774974634437,-10572.49677933,0.00016,2,"2026-03-31T16:30:34.437",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161697,1774974637839,-182.97347882,0.0001568,2,"2026-03-31T16:30:37.839",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161698,1774974637851,-268.12738918,0.000159,2,"2026-03-31T16:30:37.851",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161699,1774974637861,-2222.099132,0.00016,2,"2026-03-31T16:30:37.861",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161700,1774974637875,-645171.96623537,0.00016,2,"2026-03-31T16:30:37.875",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161705,1774974640205,-342.26322073,0.00015999,2,"2026-03-31T16:30:40.205",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161706,1774974640749,-182.97347883,0.0001568,2,"2026-03-31T16:30:40.749",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161707,1774974640759,-157.73677927,0.00015999,2,"2026-03-31T16:30:40.759",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161708,1774974640768,-14.1947419,0.00015999,2,"2026-03-31T16:30:40.768",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161709,1774974640780,-450.9,0.00015999,2,"2026-03-31T16:30:40.780",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161710,1774974641064,-5.8954887,0.00015999,2,"2026-03-31T16:30:41.064",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161711,1774974641089,-29.0097694,0.00015999,2,"2026-03-31T16:30:41.089",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161712,1774974641099,-410.71171396,0.00015999,2,"2026-03-31T16:30:41.099",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161719,1774974646242,-89.28828604,0.00015999,2,"2026-03-31T16:30:46.242",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161720,1774974646252,-213.00630251,0.00015999,2,"2026-03-31T16:30:46.252",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161721,1774974646356,-286.99369749,0.00015999,2,"2026-03-31T16:30:46.356",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161722,1774974646366,-163.00630251,0.00015999,2,"2026-03-31T16:30:46.366",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161742,1774975513168,169.49,6.978e-05,2,"2026-03-31T16:45:13.168",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161743,1774975595391,315.56,0.000163,24,"2026-03-31T16:46:35.391",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161744,1774975626784,-740.0,0.00011937,2,"2026-03-31T16:47:06.784",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161745,1774975626807,-316.76,0.00012701,2,"2026-03-31T16:47:06.807",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161746,1774975626831,-359.05,0.00013154,2,"2026-03-31T16:47:06.831",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161747,1774975626853,-130.17742532,0.00013203,2,"2026-03-31T16:47:06.853",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161748,1774975644098,-169.82257468,0.00013203,2,"2026-03-31T16:47:24.098",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161749,1774975644120,-300.0,0.00013204,2,"2026-03-31T16:47:24.120",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161750,1774975644143,-1200.0,0.00013204,2,"2026-03-31T16:47:24.143",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161751,1774975644164,-1267.7366,0.00013204,2,"2026-03-31T16:47:24.164",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161752,1774975644186,-1000.0,0.00013204,2,"2026-03-31T16:47:24.186",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161753,1774975644207,-2500.0,0.00013204,2,"2026-03-31T16:47:24.207",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161754,1774975644228,-155.02453665,0.00013205,2,"2026-03-31T16:47:24.228",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161755,1774975644251,-194.39417008,0.00013205,2,"2026-03-31T16:47:24.251",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161756,1774975644274,-2354.86453118,0.00013205,2,"2026-03-31T16:47:24.274",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161757,1774975644295,-150.0,0.00013302,2,"2026-03-31T16:47:24.295",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161758,1774975644317,-195.83,0.00013303,2,"2026-03-31T16:47:24.317",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161759,1774975644346,-500.0,0.00013303,2,"2026-03-31T16:47:24.346",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161760,1774975644373,-500.0,0.00013303,2,"2026-03-31T16:47:24.373",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161761,1774975644401,-500.0,0.00013303,2,"2026-03-31T16:47:24.401",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161762,1774975644430,-500.0,0.00013303,2,"2026-03-31T16:47:24.430",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161763,1774975644459,-500.0,0.00013303,2,"2026-03-31T16:47:24.459",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161764,1774975644485,-500.0,0.00013303,2,"2026-03-31T16:47:24.485",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161765,1774975644512,-500.0,0.00013303,2,"2026-03-31T16:47:24.512",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161766,1774975644539,-500.0,0.00013303,2,"2026-03-31T16:47:24.539",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161767,1774975644566,-500.0,0.00013303,2,"2026-03-31T16:47:24.566",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161768,1774975644594,-500.0,0.00013303,2,"2026-03-31T16:47:24.594",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161769,1774975644621,-250.29843321,0.00013303,2,"2026-03-31T16:47:24.621",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161770,1774975644647,-500.0,0.00013303,2,"2026-03-31T16:47:24.647",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161771,1774975644676,-500.0,0.00013303,2,"2026-03-31T16:47:24.676",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161772,1774975644707,-188.16860255,0.00013303,2,"2026-03-31T16:47:24.707",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161773,1774975646095,-211.80161317,0.00013303,2,"2026-03-31T16:47:26.095",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161775,1774975745102,-601.77458306,0.00012743,2,"2026-03-31T16:49:05.102",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161776,1774975831585,1543.0,0.000116,5,"2026-03-31T16:50:31.585",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161783,1774975832059,-13.86541694,0.00012743,2,"2026-03-31T16:50:32.059",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161784,1774975832069,-250.0,0.00012872,2,"2026-03-31T16:50:32.069",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161785,1774975832079,-250.0,0.00013,2,"2026-03-31T16:50:32.079",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161786,1774975832089,-215.13458306,0.00013071,2,"2026-03-31T16:50:32.089",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161787,1774975832102,-34.86541694,0.00013071,2,"2026-03-31T16:50:32.102",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161788,1774975832112,-300.0,0.00013202,2,"2026-03-31T16:50:32.112",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161789,1774975832122,-1200.0,0.00013202,2,"2026-03-31T16:50:32.122",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161790,1774975832132,-98.883795,0.00013203,2,"2026-03-31T16:50:32.132",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161791,1774975832144,-51.116205,0.00013203,2,"2026-03-31T16:50:32.144",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161792,1774975832154,-384.70089177,0.00013203,2,"2026-03-31T16:50:32.154",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161793,1774975832167,-4971.94467598,0.00013203,2,"2026-03-31T16:50:32.167",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161794,1774975832178,-80512.9897,0.00013204,2,"2026-03-31T16:50:32.178",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161795,1774975832187,-161.90522655,0.00013204,2,"2026-03-31T16:50:32.187",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161796,1774975832199,-1284.6571,0.00013204,2,"2026-03-31T16:50:32.199",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161797,1774975832211,-620.1734079,0.00013273,2,"2026-03-31T16:50:32.211",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161798,1774975832221,-1349.67453508,0.00013273,2,"2026-03-31T16:50:32.221",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161799,1774975832231,-151.0,0.00013296,2,"2026-03-31T16:50:32.231",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161800,1774975832241,-151.0,0.00013296,2,"2026-03-31T16:50:32.241",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161801,1774975832250,-151.0,0.00013296,2,"2026-03-31T16:50:32.250",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161802,1774975832260,-151.0,0.00013296,2,"2026-03-31T16:50:32.260",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161803,1774975832271,-195.4742153,0.00013296,2,"2026-03-31T16:50:32.271",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161804,1774975832281,-100.02978428,0.00013303,2,"2026-03-31T16:50:32.281",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161805,1774975832291,-250.03315924,0.00013303,2,"2026-03-31T16:50:32.291",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161806,1774975832301,-500.0,0.00013303,2,"2026-03-31T16:50:32.301",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161807,1774975832312,-500.0,0.00013303,2,"2026-03-31T16:50:32.312",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161808,1774975832322,-500.0,0.00013303,2,"2026-03-31T16:50:32.322",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161809,1774975832335,-500.0,0.00013303,2,"2026-03-31T16:50:32.335",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161810,1774975832345,-500.0,0.00013303,2,"2026-03-31T16:50:32.345",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161812,1774975832356,-500.0,0.00013303,2,"2026-03-31T16:50:32.356",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161813,1774975832366,-500.0,0.00013303,2,"2026-03-31T16:50:32.366",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161814,1774975832376,-500.0,0.00013303,2,"2026-03-31T16:50:32.376",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161815,1774975832387,-500.0,0.00013303,2,"2026-03-31T16:50:32.387",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161816,1774975832397,-500.0,0.00013303,2,"2026-03-31T16:50:32.397",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161817,1774975832406,-500.0,0.00013303,2,"2026-03-31T16:50:32.406",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161818,1774975832416,-500.0,0.00013303,2,"2026-03-31T16:50:32.416",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161819,1774975832426,-500.0,0.00013303,2,"2026-03-31T16:50:32.426",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161820,1774975832436,-500.0,0.00013303,2,"2026-03-31T16:50:32.436",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161821,1774975832446,-500.0,0.00013303,2,"2026-03-31T16:50:32.446",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161823,1774975832457,-500.0,0.00013303,2,"2026-03-31T16:50:32.457",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161825,1774975832467,-500.0,0.00013303,2,"2026-03-31T16:50:32.467",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161828,1774975832477,-500.0,0.00013303,2,"2026-03-31T16:50:32.477",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161830,1774975832486,-550.0,0.00013303,2,"2026-03-31T16:50:32.486",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161831,1774975832496,-500.0,0.00013303,2,"2026-03-31T16:50:32.496",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161832,1774975832505,-500.0,0.00013303,2,"2026-03-31T16:50:32.505",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161833,1774975832515,-500.0,0.00013303,2,"2026-03-31T16:50:32.515",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161834,1774975832525,-500.0,0.00013303,2,"2026-03-31T16:50:32.525",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161835,1774975832535,-500.0,0.00013303,2,"2026-03-31T16:50:32.535",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161836,1774975832545,-500.0,0.00013303,2,"2026-03-31T16:50:32.545",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161837,1774975832555,-154.96939212,0.00013303,2,"2026-03-31T16:50:32.555",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161838,1774975832565,-604.92219005,0.00013303,2,"2026-03-31T16:50:32.565",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161839,1774975832574,-500.0,0.00013303,2,"2026-03-31T16:50:32.574",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161840,1774975832584,-500.0,0.00013303,2,"2026-03-31T16:50:32.584",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161841,1774975832595,-604.01588348,0.00013303,2,"2026-03-31T16:50:32.595",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161842,1774975832606,-189.85602074,0.00013303,2,"2026-03-31T16:50:32.606",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161843,1774975832617,-500.0,0.00013303,2,"2026-03-31T16:50:32.617",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161844,1774975832628,-213.00630251,0.00013303,2,"2026-03-31T16:50:32.628",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161845,1774975832639,-500.0,0.00013303,2,"2026-03-31T16:50:32.639",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161846,1774975832649,-500.0,0.00013303,2,"2026-03-31T16:50:32.649",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161847,1774975832659,-395.52082899,0.00013303,2,"2026-03-31T16:50:32.659",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161848,1774975832670,-500.0,0.00013303,2,"2026-03-31T16:50:32.670",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161849,1774975832681,-500.0,0.00013303,2,"2026-03-31T16:50:32.681",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161850,1774975832693,-505.96140946,0.00013303,2,"2026-03-31T16:50:32.693",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161851,1774975832703,-530.35366452,0.00013303,2,"2026-03-31T16:50:32.703",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161852,1774975832714,-500.0,0.00013303,2,"2026-03-31T16:50:32.714",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161853,1774975832725,-500.0,0.00013303,2,"2026-03-31T16:50:32.725",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161854,1774975832736,-500.18733297,0.00013303,2,"2026-03-31T16:50:32.736",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161855,1774975832747,-500.0,0.00013303,2,"2026-03-31T16:50:32.747",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161856,1774975832757,-500.0,0.00013303,2,"2026-03-31T16:50:32.757",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161857,1774975832767,-500.0,0.00013303,2,"2026-03-31T16:50:32.767",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161858,1774975832777,-500.0,0.00013303,2,"2026-03-31T16:50:32.777",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161859,1774975832787,-500.0,0.00013303,2,"2026-03-31T16:50:32.787",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161860,1774975832797,-500.0,0.00013303,2,"2026-03-31T16:50:32.797",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161861,1774975832807,-500.0,0.00013303,2,"2026-03-31T16:50:32.807",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161862,1774975832817,-500.0,0.00013303,2,"2026-03-31T16:50:32.817",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161863,1774975832827,-500.0,0.00013303,2,"2026-03-31T16:50:32.827",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161864,1774975832837,-265.93591731,0.00013303,2,"2026-03-31T16:50:32.837",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161865,1774975832847,-500.0,0.00013303,2,"2026-03-31T16:50:32.847",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161866,1774975832858,-500.0,0.00013303,2,"2026-03-31T16:50:32.858",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161867,1774975832868,-204.82554786,0.00013303,2,"2026-03-31T16:50:32.868",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161868,1774975832878,-500.0,0.00013303,2,"2026-03-31T16:50:32.878",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161869,1774975832888,-308.32693539,0.00013303,2,"2026-03-31T16:50:32.888",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161870,1774975832899,-25156.46589021,0.00013304,2,"2026-03-31T16:50:32.899",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161871,1774975832914,-41015.27985029,0.00013304,2,"2026-03-31T16:50:32.914",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161872,1774975832927,-51911.59272167,0.00013304,2,"2026-03-31T16:50:32.927",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161873,1774975832952,-1500.36,0.00013304,2,"2026-03-31T16:50:32.952",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161874,1774975832964,-1046.42972454,0.00013304,2,"2026-03-31T16:50:32.964",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161875,1774975832976,-2015.80487419,0.00013304,2,"2026-03-31T16:50:32.976",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161878,1774975838048,-2060.5064648,0.00013273,2,"2026-03-31T16:50:38.048",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161879,1774975838064,-42369.80181853,0.00013304,2,"2026-03-31T16:50:38.064",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161890,1774975840370,-138704.94246208,0.00013304,2,"2026-03-31T16:50:40.370",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161895,1774975841339,-531.6,0.00013304,2,"2026-03-31T16:50:41.339",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161897,1774975841353,-2562.15632097,0.00013304,2,"2026-03-31T16:50:41.353",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161898,1774975841371,-1397.54947236,0.00013304,2,"2026-03-31T16:50:41.371",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161900,1774975841382,-681.10943959,0.00013304,2,"2026-03-31T16:50:41.382",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161901,1774975841393,-1170.75638054,0.00013304,2,"2026-03-31T16:50:41.393",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161902,1774975841404,-2266.15426129,0.00013304,2,"2026-03-31T16:50:41.404",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161903,1774975841415,-746.10999999,0.00013304,2,"2026-03-31T16:50:41.415",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161904,1774975841427,-355.0117043,0.00013304,2,"2026-03-31T16:50:41.427",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161905,1774975841575,-171.97856221,0.00013304,2,"2026-03-31T16:50:41.575",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161906,1774975841587,-34443.99712,0.00013304,2,"2026-03-31T16:50:41.587",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161907,1774975841598,-291.82512301,0.00013304,2,"2026-03-31T16:50:41.598",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161908,1774975841616,-7721.94853633,0.00013304,2,"2026-03-31T16:50:41.616",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161909,1774975841628,-781.06101906,0.00013304,2,"2026-03-31T16:50:41.628",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161910,1774975841639,-674.66537723,0.00013304,2,"2026-03-31T16:50:41.639",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161911,1774975841650,-4413.77588023,0.00013304,2,"2026-03-31T16:50:41.650",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161912,1774975841661,-1487.0,0.00013304,2,"2026-03-31T16:50:41.661",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161917,1774975843175,-1030.1308482,0.00013304,2,"2026-03-31T16:50:43.175",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161918,1774975843187,-1772.92596407,0.00013304,2,"2026-03-31T16:50:43.187",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161919,1774975843335,-2486.60152622,0.00013304,2,"2026-03-31T16:50:43.335",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161920,1774975843389,-973.34984211,0.00013304,2,"2026-03-31T16:50:43.389",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161921,1774975843402,-743.33980056,0.00013304,2,"2026-03-31T16:50:43.402",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161922,1774975843444,-34847.71048022,0.00013304,2,"2026-03-31T16:50:43.444",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161923,1774975843454,-500.0,0.00013373,2,"2026-03-31T16:50:43.454",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161924,1774975843463,-500.0,0.00013373,2,"2026-03-31T16:50:43.463",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161925,1774975843473,-502.20053042,0.00013373,2,"2026-03-31T16:50:43.473",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161926,1774975843483,-500.0,0.00013373,2,"2026-03-31T16:50:43.483",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161927,1774975843493,-500.0,0.00013373,2,"2026-03-31T16:50:43.493",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161928,1774975843503,-501.4622297,0.00013373,2,"2026-03-31T16:50:43.503",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161929,1774975843512,-500.0,0.00013373,2,"2026-03-31T16:50:43.512",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161930,1774975843522,-195.83,0.00013577,2,"2026-03-31T16:50:43.522",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161931,1774975843532,-500.0,0.00013698,2,"2026-03-31T16:50:43.532",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161932,1774975843542,-500.0,0.00013698,2,"2026-03-31T16:50:43.542",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161933,1774975843552,-500.0,0.00013698,2,"2026-03-31T16:50:43.552",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161934,1774975843562,-500.0,0.00013698,2,"2026-03-31T16:50:43.562",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161935,1774975843572,-500.0,0.00013698,2,"2026-03-31T16:50:43.572",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161936,1774975843583,-500.0,0.00013698,2,"2026-03-31T16:50:43.583",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161937,1774975843592,-264.49213527,0.00013698,2,"2026-03-31T16:50:43.592",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161938,1774975843603,-156.9,0.00013699,2,"2026-03-31T16:50:43.603",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161939,1774975843616,-184.54,0.000137,2,"2026-03-31T16:50:43.616",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161940,1774975843626,-184.54,0.000137,2,"2026-03-31T16:50:43.626",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161941,1774975843636,-150.0,0.000139,2,"2026-03-31T16:50:43.636",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161942,1774975843646,-500.0,0.00013921,2,"2026-03-31T16:50:43.646",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161943,1774975843656,-1000.0,0.00013921,2,"2026-03-31T16:50:43.656",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161944,1774975843666,-1000.0,0.00013921,2,"2026-03-31T16:50:43.666",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161945,1774975843676,-1000.0,0.00013921,2,"2026-03-31T16:50:43.676",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161946,1774975843686,-239.65412936,0.00013921,2,"2026-03-31T16:50:43.686",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161947,1774975843695,-1767.9,0.00013928,2,"2026-03-31T16:50:43.695",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161948,1774975843704,-1500.0,0.00013942,2,"2026-03-31T16:50:43.704",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161949,1774975843714,-1888.2,0.00013944,2,"2026-03-31T16:50:43.714",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161950,1774975843723,-169.49,0.00013957,2,"2026-03-31T16:50:43.723",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161951,1774975843732,-195.0,0.00013971,2,"2026-03-31T16:50:43.732",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161952,1774975843747,-502.0,0.00014,2,"2026-03-31T16:50:43.747",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161953,1774975843756,-289.8006139,0.00014018,2,"2026-03-31T16:50:43.756",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161954,1774975843765,-162.16,0.00014018,2,"2026-03-31T16:50:43.765",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161955,1774975843775,-5141.05247281,0.00014018,2,"2026-03-31T16:50:43.775",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161956,1774975843784,-250.0,0.00014018,2,"2026-03-31T16:50:43.784",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161957,1774975843794,-1809.27,0.00014034,2,"2026-03-31T16:50:43.794",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161958,1774975843803,-152.59,0.00014039,2,"2026-03-31T16:50:43.803",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161959,1774975843812,-500.0,0.00014066,2,"2026-03-31T16:50:43.812",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161960,1774975843822,-1064.81,0.00014107,2,"2026-03-31T16:50:43.822",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161962,1774975843831,-200.0,0.00014267,2,"2026-03-31T16:50:43.831",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161964,1774975843840,-8565.75555911,0.00014267,2,"2026-03-31T16:50:43.840",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161966,1774975843850,-190.0,0.00014267,2,"2026-03-31T16:50:43.850",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161968,1774975843860,-255.0,0.00014312,2,"2026-03-31T16:50:43.860",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161970,1774975843869,-200.0,0.00014338,2,"2026-03-31T16:50:43.869",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161972,1774975843879,-150.0,0.000144,2,"2026-03-31T16:50:43.879",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161974,1774975843888,-150.0,0.000144,2,"2026-03-31T16:50:43.888",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161975,1774975843897,-150.0,0.000144,2,"2026-03-31T16:50:43.897",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161976,1774975843906,-150.0,0.000144,2,"2026-03-31T16:50:43.906",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161977,1774975843914,-150.0,0.000144,2,"2026-03-31T16:50:43.914",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161978,1774975843923,-150.0,0.000144,2,"2026-03-31T16:50:43.923",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161979,1774975843933,-150.0,0.000144,2,"2026-03-31T16:50:43.933",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161980,1774975843944,-150.0,0.000144,2,"2026-03-31T16:50:43.944",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161981,1774975843954,-150.0,0.000144,2,"2026-03-31T16:50:43.954",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161982,1774975843963,-150.0,0.000144,2,"2026-03-31T16:50:43.963",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161983,1774975843973,-150.0,0.000144,2,"2026-03-31T16:50:43.973",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161984,1774975843983,-798.88224457,0.00014468,2,"2026-03-31T16:50:43.983",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161985,1774975843992,-1500.0,0.00014468,2,"2026-03-31T16:50:43.992",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161986,1774975844001,-420.0,0.00014475,2,"2026-03-31T16:50:44.001",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161987,1774975844010,-1680.0,0.00014522,2,"2026-03-31T16:50:44.010",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161988,1774975844019,-193.0,0.00014524,2,"2026-03-31T16:50:44.019",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161989,1774975844028,-300.0,0.00014524,2,"2026-03-31T16:50:44.028",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161990,1774975844037,-5000.0,0.00014525,2,"2026-03-31T16:50:44.037",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161991,1774975844046,-500.0,0.0001453,2,"2026-03-31T16:50:44.046",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161992,1774975844055,-169.52,0.00014533,2,"2026-03-31T16:50:44.055",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161993,1774975844064,-150.0,0.00014545,2,"2026-03-31T16:50:44.064",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161994,1774975844073,-620.1734079,0.00014554,2,"2026-03-31T16:50:44.073",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161995,1774975844082,-1349.67453501,0.00014557,2,"2026-03-31T16:50:44.082",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161996,1774975844091,-150.0,0.00014629,2,"2026-03-31T16:50:44.091",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161997,1774975844099,-150.0,0.00014629,2,"2026-03-31T16:50:44.099",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161998,1774975844110,-150.0,0.00014667,2,"2026-03-31T16:50:44.110",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419161999,1774975844119,-150.0,0.00014691,2,"2026-03-31T16:50:44.119",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162000,1774975844129,-502.0,0.00014695,2,"2026-03-31T16:50:44.129",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162001,1774975844139,-2808.0,0.0001472,2,"2026-03-31T16:50:44.139",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162002,1774975844148,-1809.27,0.00014736,2,"2026-03-31T16:50:44.148",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162003,1774975844157,-2000.0,0.000148,2,"2026-03-31T16:50:44.157",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162004,1774975844166,-150.0,0.000148,2,"2026-03-31T16:50:44.166",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162005,1774975844175,-150.0,0.000148,2,"2026-03-31T16:50:44.175",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162006,1774975844184,-150.0,0.00014836,2,"2026-03-31T16:50:44.184",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162007,1774975844193,-150.0,0.00014857,2,"2026-03-31T16:50:44.193",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162008,1774975844202,-150.0,0.00014857,2,"2026-03-31T16:50:44.202",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162009,1774975844211,-150.0,0.00014933,2,"2026-03-31T16:50:44.211",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162010,1774975844220,-150.0,0.00014982,2,"2026-03-31T16:50:44.220",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162011,1774975844229,-300.0,0.00015,2,"2026-03-31T16:50:44.229",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162012,1774975844238,-1503.62269392,0.00015016,2,"2026-03-31T16:50:44.238",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162013,1774975844248,-219.29509966,0.00015032,2,"2026-03-31T16:50:44.248",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162014,1774975844258,-154.21769237,0.00015071,2,"2026-03-31T16:50:44.258",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162015,1774975844267,-1002.47852064,0.00015078,2,"2026-03-31T16:50:44.267",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162016,1774975844276,-6209.08,0.0001508,2,"2026-03-31T16:50:44.276",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162017,1774975844285,-150.0,0.00015086,2,"2026-03-31T16:50:44.285",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162018,1774975844294,-150.0,0.00015086,2,"2026-03-31T16:50:44.294",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162019,1774975844304,-150.0,0.00015127,2,"2026-03-31T16:50:44.304",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162020,1774975844313,-500.0,0.00015151,2,"2026-03-31T16:50:44.313",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162021,1774975844322,-195.9914,0.000152,7,"2026-03-31T16:50:44.322",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162022,1774975844331,-1066.872,0.000152,2,"2026-03-31T16:50:44.331",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162023,1774975844340,-156.803,0.000152,2,"2026-03-31T16:50:44.340",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162024,1774975844350,-150.0,0.000152,2,"2026-03-31T16:50:44.350",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162025,1774975844360,-150.0,0.000152,2,"2026-03-31T16:50:44.360",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162026,1774975844370,-150.0,0.000152,2,"2026-03-31T16:50:44.370",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162027,1774975844380,-150.0,0.000152,2,"2026-03-31T16:50:44.380",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162028,1774975844389,-150.0,0.000152,2,"2026-03-31T16:50:44.389",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162029,1774975844398,-150.0,0.00015273,2,"2026-03-31T16:50:44.398",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162030,1774975844408,-184.54,0.000153,2,"2026-03-31T16:50:44.408",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162031,1774975844417,-3329.19,0.0001531,2,"2026-03-31T16:50:44.417",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162032,1774975844427,-150.99,0.0001531,2,"2026-03-31T16:50:44.427",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162033,1774975844436,-299.99,0.0001531,2,"2026-03-31T16:50:44.436",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162034,1774975844445,-9999.99,0.0001531,2,"2026-03-31T16:50:44.445",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162035,1774975844454,-7017.12,0.0001531,2,"2026-03-31T16:50:44.454",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162036,1774975844463,-150.0,0.00015314,2,"2026-03-31T16:50:44.463",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162037,1774975844472,-150.0,0.00015314,2,"2026-03-31T16:50:44.472",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162038,1774975844482,-502.0,0.00015389,3,"2026-03-31T16:50:44.482",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162039,1774975844491,-150.0,0.00015418,2,"2026-03-31T16:50:44.491",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162040,1774975844500,-340.0,0.00015424,2,"2026-03-31T16:50:44.500",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162041,1774975844509,-1809.27,0.00015438,2,"2026-03-31T16:50:44.509",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162042,1774975844519,-500.0,0.00015442,2,"2026-03-31T16:50:44.519",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162043,1774975844528,-500.0,0.00015442,2,"2026-03-31T16:50:44.528",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162044,1774975844537,-500.0,0.00015442,2,"2026-03-31T16:50:44.537",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162045,1774975844547,-500.0,0.00015442,2,"2026-03-31T16:50:44.547",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162046,1774975844556,-500.0,0.00015442,2,"2026-03-31T16:50:44.556",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162047,1774975844566,-500.0,0.00015442,2,"2026-03-31T16:50:44.566",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162048,1774975844576,-500.0,0.00015442,2,"2026-03-31T16:50:44.576",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162049,1774975844585,-500.0,0.00015442,2,"2026-03-31T16:50:44.585",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162050,1774975844594,-500.0,0.00015442,2,"2026-03-31T16:50:44.594",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162051,1774975844605,-500.0,0.00015442,2,"2026-03-31T16:50:44.605",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162052,1774975844618,-500.0,0.00015442,2,"2026-03-31T16:50:44.618",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162053,1774975844627,-500.0,0.00015442,2,"2026-03-31T16:50:44.627",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162054,1774975844637,-500.0,0.00015442,2,"2026-03-31T16:50:44.637",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162055,1774975844647,-611.31127007,0.00015442,2,"2026-03-31T16:50:44.647",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162056,1774975844657,-500.0,0.00015442,2,"2026-03-31T16:50:44.657",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162057,1774975844667,-500.0,0.00015442,2,"2026-03-31T16:50:44.667",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162058,1774975844676,-500.0,0.00015442,2,"2026-03-31T16:50:44.676",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162059,1774975844685,-500.0,0.00015442,2,"2026-03-31T16:50:44.685",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162060,1774975844694,-500.0,0.00015442,2,"2026-03-31T16:50:44.694",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162061,1774975844703,-500.0,0.00015442,2,"2026-03-31T16:50:44.703",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162062,1774975844712,-500.0,0.00015442,2,"2026-03-31T16:50:44.712",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162063,1774975844720,-500.0,0.00015442,2,"2026-03-31T16:50:44.720",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162064,1774975844729,-500.0,0.00015442,2,"2026-03-31T16:50:44.729",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162065,1774975844738,-500.0,0.00015442,2,"2026-03-31T16:50:44.738",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162066,1774975844747,-500.0,0.00015442,2,"2026-03-31T16:50:44.747",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162067,1774975844757,-500.0,0.00015442,2,"2026-03-31T16:50:44.757",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162068,1774975844766,-500.0,0.00015442,2,"2026-03-31T16:50:44.766",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162069,1774975844775,-179.50551657,0.00015442,2,"2026-03-31T16:50:44.775",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162070,1774975844789,-250.12939253,0.00015442,2,"2026-03-31T16:50:44.789",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162071,1774975844800,-70.3650909,0.00015442,2,"2026-03-31T16:50:44.800",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162072,1774975844808,-500.0,0.00015442,2,"2026-03-31T16:50:44.808",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162073,1774975844817,-230.11103042,0.00015442,2,"2026-03-31T16:50:44.817",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162074,1774975844829,-269.88896958,0.00015442,2,"2026-03-31T16:50:44.829",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162075,1774975844838,-500.0,0.00015442,2,"2026-03-31T16:50:44.838",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162076,1774975844848,-257.0,0.00015442,2,"2026-03-31T16:50:44.848",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162077,1774975844857,-500.0,0.00015442,2,"2026-03-31T16:50:44.857",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162078,1774975844869,-500.0,0.00015442,2,"2026-03-31T16:50:44.869",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162079,1774975844878,-500.0,0.00015442,2,"2026-03-31T16:50:44.878",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162080,1774975844887,-184.02985109,0.00015442,2,"2026-03-31T16:50:44.887",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162081,1774975844896,-150.0,0.00015467,2,"2026-03-31T16:50:44.896",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162082,1774975844906,-340.0,0.00015468,2,"2026-03-31T16:50:44.906",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162083,1774975844915,-340.0,0.00015475,2,"2026-03-31T16:50:44.915",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162084,1774975844924,-154.67990681,0.00015497,2,"2026-03-31T16:50:44.924",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162085,1774975844934,-340.0,0.00015532,2,"2026-03-31T16:50:44.934",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162086,1774975844943,-96.12515332,0.00015543,2,"2026-03-31T16:50:44.943",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162087,1774975844954,-53.87484668,0.00015543,2,"2026-03-31T16:50:44.954",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162088,1774975844963,-150.0,0.00015543,2,"2026-03-31T16:50:44.963",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162089,1774975844973,-150.0,0.00015564,2,"2026-03-31T16:50:44.973",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162090,1774975844981,-201.72966413,0.00015571,2,"2026-03-31T16:50:44.981",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162091,1774975844992,-138.27033587,0.00015571,2,"2026-03-31T16:50:44.992",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162092,1774975845002,-150.0,0.000156,2,"2026-03-31T16:50:45.002",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162093,1774975845012,-150.0,0.000156,2,"2026-03-31T16:50:45.012",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162094,1774975845021,-168.19276305,0.0001568,2,"2026-03-31T16:50:45.021",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162095,1774975845031,-158.40124687,0.0001568,2,"2026-03-31T16:50:45.031",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162099,1774975846686,-2.59875313,0.0001568,2,"2026-03-31T16:50:46.686",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162100,1774975846695,-185.679086,0.0001568,7,"2026-03-31T16:50:46.695",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162101,1774975846704,-331.158872,0.0001568,7,"2026-03-31T16:50:46.704",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162102,1774975846714,-150.0,0.00015709,2,"2026-03-31T16:50:46.714",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162104,1774975846723,-150.0,0.00015733,2,"2026-03-31T16:50:46.723",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162106,1774975846733,-150.0,0.00015771,2,"2026-03-31T16:50:46.733",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162108,1774975846742,-150.0,0.00015771,2,"2026-03-31T16:50:46.742",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162109,1774975846751,-449.0,0.00015781,2,"2026-03-31T16:50:46.751",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162110,1774975846760,-340.0,0.00015798,2,"2026-03-31T16:50:46.760",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162111,1774975846770,-1000.0,0.00015831,2,"2026-03-31T16:50:46.770",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162112,1774975846779,-889.957,0.00015831,2,"2026-03-31T16:50:46.779",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162113,1774975846789,-620.1734079,0.00015835,2,"2026-03-31T16:50:46.789",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162114,1774975846798,-1349.67453501,0.00015841,2,"2026-03-31T16:50:46.798",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162115,1774975846808,-150.0,0.00015855,2,"2026-03-31T16:50:46.808",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162116,1774975846817,-420.0,0.00015871,2,"2026-03-31T16:50:46.817",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162117,1774975846826,-200.0,0.00015872,2,"2026-03-31T16:50:46.826",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162118,1774975846835,-269.82593976,0.000159,2,"2026-03-31T16:50:46.835",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162119,1774975846844,-317.29882586,0.000159,2,"2026-03-31T16:50:46.844",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162120,1774975846860,-2166.19577414,0.000159,2,"2026-03-31T16:50:46.860",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162121,1774975846870,-523.33685502,0.000159,2,"2026-03-31T16:50:46.870",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162122,1774975846879,-1186.23524132,0.000159,2,"2026-03-31T16:50:46.879",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162123,1774975846888,-223.439491,0.000159,2,"2026-03-31T16:50:46.888",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162124,1774975846897,-445.34464938,0.000159,2,"2026-03-31T16:50:46.897",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162125,1774975846906,-947.7512165,0.00015934,2,"2026-03-31T16:50:46.906",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162126,1774975846915,-340.0,0.00015939,2,"2026-03-31T16:50:46.915",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162127,1774975846925,-2351.0,0.00015974,2,"2026-03-31T16:50:46.925",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162128,1774975846934,-175.91330646,0.00015987,2,"2026-03-31T16:50:46.934",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162129,1774975846943,-238.07579298,0.00015987,2,"2026-03-31T16:50:46.943",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162130,1774975846953,-340.0,0.00015989,2,"2026-03-31T16:50:46.953",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162131,1774975846962,-164.64394981,0.0001599,2,"2026-03-31T16:50:46.962",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162132,1774975846971,-158.7225411,0.00015997,2,"2026-03-31T16:50:46.971",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162134,1774975846980,-348.36,0.00015999,2,"2026-03-31T16:50:46.980",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162136,1774975846988,-155.0,0.00015999,2,"2026-03-31T16:50:46.988",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162137,1774975846997,-150.0,0.00016,2,"2026-03-31T16:50:46.997",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162138,1774975847006,-150.0,0.00016,2,"2026-03-31T16:50:47.006",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162139,1774975847015,-150.0,0.00016,2,"2026-03-31T16:50:47.015",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162140,1774975847025,-150.0,0.00016,2,"2026-03-31T16:50:47.025",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162141,1774975847033,-150.0,0.00016,2,"2026-03-31T16:50:47.033",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162142,1774975847041,-150.0,0.00016,2,"2026-03-31T16:50:47.041",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162143,1774975847049,-150.0,0.00016,2,"2026-03-31T16:50:47.049",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162144,1774975847056,-150.0,0.00016,2,"2026-03-31T16:50:47.056",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162145,1774975847063,-150.0,0.00016,2,"2026-03-31T16:50:47.063",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162146,1774975847070,-7200.45466943,0.00016,2,"2026-03-31T16:50:47.070",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162147,1774975847078,-2509.07303865,0.00016,2,"2026-03-31T16:50:47.078",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162148,1774975847103,-3511.86242303,0.00016,2,"2026-03-31T16:50:47.103",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162149,1774975847113,-2343.68669856,0.00016,2,"2026-03-31T16:50:47.113",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162150,1774975847204,-4179.31312718,0.00016,2,"2026-03-31T16:50:47.204",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162151,1774975847514,-645.26985,0.00016,2,"2026-03-31T16:50:47.514",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162152,1774975847564,-51.50792645,0.00016,2,"2026-03-31T16:50:47.564",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162153,1774975847590,-6744.28269683,0.00016,2,"2026-03-31T16:50:47.590",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162154,1774975847601,-593.18302833,0.00016,2,"2026-03-31T16:50:47.601",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162155,1774975847631,-595.20778578,0.00016,2,"2026-03-31T16:50:47.631",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162158,1774976248164,329.92,0.00017,15,"2026-03-31T16:57:28.164",0.0004672,102.33,0.9680522566836921,5893752194.275621]
[419162164,1774976848155,-287.54865139,0.000117,5,"2026-03-31T17:07:28.155",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162165,1774976851097,-293.45134861,0.000117,5,"2026-03-31T17:07:31.097",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162166,1774976851117,-1310.21715106,0.0001266,2,"2026-03-31T17:07:31.117",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162168,1774976956091,-435.26,0.00012335,2,"2026-03-31T17:09:16.091",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162169,1774976956115,-754.09,0.00012489,2,"2026-03-31T17:09:16.115",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162170,1774976956137,-689.78284894,0.0001266,2,"2026-03-31T17:09:16.137",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162171,1774976956157,-205.26663935,0.00012704,2,"2026-03-31T17:09:16.157",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162172,1774976956177,-453.7987,0.00012804,2,"2026-03-31T17:09:16.177",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162173,1774976956198,-1763.94273469,0.00012848,2,"2026-03-31T17:09:16.198",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162175,1774977009837,1619.15051921,9.5e-05,3,"2026-03-31T17:10:09.837",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162179,1774977032213,-1134.09669,9.5e-05,3,"2026-03-31T17:10:32.213",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162180,1774977032227,-450.0,9.5e-05,3,"2026-03-31T17:10:32.227",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162181,1774977032314,-28304.3887259,9.5e-05,3,"2026-03-31T17:10:32.314",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162182,1774977032324,-1765.05615,0.0001,2,"2026-03-31T17:10:32.324",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162183,1774977032333,-200.0,0.00012178,2,"2026-03-31T17:10:32.333",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162184,1774977032343,-88.47726531,0.00012848,2,"2026-03-31T17:10:32.343",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162185,1774977032352,-300.0,0.00012898,2,"2026-03-31T17:10:32.352",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162186,1774977032362,-300.0,0.00012898,2,"2026-03-31T17:10:32.362",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162187,1774977032371,-1200.0,0.00012898,2,"2026-03-31T17:10:32.371",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162188,1774977032380,-300.0,0.00012898,2,"2026-03-31T17:10:32.380",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162189,1774977032390,-25771.17279141,0.00012899,2,"2026-03-31T17:10:32.390",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162190,1774977032402,-11850.87640859,0.00012899,2,"2026-03-31T17:10:32.402",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162191,1774977032412,-205.26663935,0.000129,2,"2026-03-31T17:10:32.412",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162192,1774977032421,-1635.51925183,0.00012904,2,"2026-03-31T17:10:32.421",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162193,1774977032431,-151.0,0.0001296,2,"2026-03-31T17:10:32.431",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162194,1774977032440,-500.0,0.00012973,2,"2026-03-31T17:10:32.440",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162195,1774977032450,-332.23329004,0.00012973,2,"2026-03-31T17:10:32.450",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162196,1774977032460,-151.0,0.00012978,2,"2026-03-31T17:10:32.460",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162197,1774977032469,-151.36,0.00012984,2,"2026-03-31T17:10:32.469",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162199,1774977032479,-1200.0,0.00012998,2,"2026-03-31T17:10:32.479",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162200,1774977032488,-150.0,0.00012998,2,"2026-03-31T17:10:32.488",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162201,1774977032498,-300.0,0.00012998,2,"2026-03-31T17:10:32.498",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162202,1774977032507,-588.93570101,0.00012998,2,"2026-03-31T17:10:32.507",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162203,1774977032517,-500.0,0.00012998,2,"2026-03-31T17:10:32.517",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162204,1774977032526,-500.0,0.00012998,2,"2026-03-31T17:10:32.526",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162205,1774977032535,-500.0,0.00012998,2,"2026-03-31T17:10:32.535",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162206,1774977032544,-500.0,0.00012998,2,"2026-03-31T17:10:32.544",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162207,1774977032554,-333.24960743,0.00012998,2,"2026-03-31T17:10:32.554",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162208,1774977032563,-500.0,0.00012998,2,"2026-03-31T17:10:32.563",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162209,1774977032572,-500.0,0.00012998,2,"2026-03-31T17:10:32.572",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162210,1774977032581,-500.0,0.00012998,2,"2026-03-31T17:10:32.581",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162211,1774977032591,-500.0,0.00012998,2,"2026-03-31T17:10:32.591",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162212,1774977032600,-500.0,0.00012998,2,"2026-03-31T17:10:32.600",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162213,1774977032609,-500.0,0.00012998,2,"2026-03-31T17:10:32.609",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162214,1774977032619,-500.0,0.00012998,2,"2026-03-31T17:10:32.619",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162215,1774977032628,-500.0,0.00012998,2,"2026-03-31T17:10:32.628",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162216,1774977032638,-500.0,0.00012998,2,"2026-03-31T17:10:32.638",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162217,1774977032647,-500.0,0.00012998,2,"2026-03-31T17:10:32.647",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162218,1774977032657,-500.0,0.00012998,2,"2026-03-31T17:10:32.657",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162219,1774977032667,-500.0,0.00012998,2,"2026-03-31T17:10:32.667",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162220,1774977032676,-500.0,0.00012998,2,"2026-03-31T17:10:32.676",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162221,1774977032685,-500.0,0.00012998,2,"2026-03-31T17:10:32.685",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162222,1774977032694,-500.0,0.00012998,2,"2026-03-31T17:10:32.694",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162223,1774977032703,-500.0,0.00012998,2,"2026-03-31T17:10:32.703",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162224,1774977032712,-500.0,0.00012998,2,"2026-03-31T17:10:32.712",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162225,1774977032722,-500.0,0.00012998,2,"2026-03-31T17:10:32.722",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162226,1774977032731,-500.0,0.00012998,2,"2026-03-31T17:10:32.731",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162227,1774977032740,-72037.0509074,0.00012999,2,"2026-03-31T17:10:32.740",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162228,1774977032750,-150.0,0.00013,2,"2026-03-31T17:10:32.750",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162229,1774977032759,-4124.27330374,0.00013,2,"2026-03-31T17:10:32.759",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162230,1774977032768,-500.0,0.00013002,2,"2026-03-31T17:10:32.768",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162231,1774977032777,-189.44000496,0.00013002,2,"2026-03-31T17:10:32.777",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162232,1774977032786,-500.0,0.00013002,2,"2026-03-31T17:10:32.786",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162233,1774977032796,-165.14278835,0.00013002,2,"2026-03-31T17:10:32.796",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162234,1774977032805,-243.65435888,0.00013002,2,"2026-03-31T17:10:32.805",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162235,1774977032814,-195.35161709,0.00013002,2,"2026-03-31T17:10:32.814",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162236,1774977032823,-500.0,0.00013002,2,"2026-03-31T17:10:32.823",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162237,1774977032832,-510.39256625,0.00013002,2,"2026-03-31T17:10:32.832",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162238,1774977032841,-179.89415903,0.00013002,2,"2026-03-31T17:10:32.841",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162239,1774977032851,-500.0,0.00013002,2,"2026-03-31T17:10:32.851",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162240,1774977032859,-500.0,0.00013002,2,"2026-03-31T17:10:32.859",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162241,1774977032868,-500.0,0.00013002,2,"2026-03-31T17:10:32.868",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162242,1774977032877,-476.86458029,0.00013002,2,"2026-03-31T17:10:32.877",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162243,1774977032886,-500.0,0.00013003,2,"2026-03-31T17:10:32.886",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162244,1774977032895,-500.0,0.00013003,2,"2026-03-31T17:10:32.895",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162245,1774977032905,-477.87246848,0.00013003,2,"2026-03-31T17:10:32.905",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162246,1774977032915,-11440.56774858,0.00013003,2,"2026-03-31T17:10:32.915",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162247,1774977032927,-103528.65205607,0.00013003,2,"2026-03-31T17:10:32.927",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162248,1774977032939,-171209.38776958,0.00013003,2,"2026-03-31T17:10:32.939",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162249,1774977032950,-1254.41808677,0.00013003,2,"2026-03-31T17:10:32.950",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162250,1774977032986,-500.0,0.00012998,2,"2026-03-31T17:10:32.986",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162251,1774977033020,-4089.10331,0.00013003,2,"2026-03-31T17:10:33.020",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162260,1774977038357,-500.0,0.00012998,2,"2026-03-31T17:10:38.357",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162261,1774977038366,-500.0,0.00012998,2,"2026-03-31T17:10:38.366",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162262,1774977038375,-513.16049576,0.00013003,2,"2026-03-31T17:10:38.375",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162263,1774977038387,-8149.40959513,0.00013003,2,"2026-03-31T17:10:38.387",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162264,1774977038462,-796.55986639,0.00013003,2,"2026-03-31T17:10:38.462",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162265,1774977038473,-4264.19002541,0.00013003,2,"2026-03-31T17:10:38.473",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162266,1774977038484,-22711.83799274,0.00013003,2,"2026-03-31T17:10:38.484",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162267,1774977038495,-4934.206548,0.00013003,2,"2026-03-31T17:10:38.495",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162268,1774977038523,-639.31888652,0.00013003,2,"2026-03-31T17:10:38.523",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162269,1774977038534,-4810.94195086,0.00013003,2,"2026-03-31T17:10:38.534",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162270,1774977038563,-8771.8,0.00013003,2,"2026-03-31T17:10:38.563",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162271,1774977038574,-416.12846895,0.00013003,2,"2026-03-31T17:10:38.574",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162272,1774977038585,-1555.98559202,0.00013003,2,"2026-03-31T17:10:38.585",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162273,1774977038667,-7473.26087421,0.00013003,2,"2026-03-31T17:10:38.667",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162297,1774977041775,-19875.52667593,0.00013003,2,"2026-03-31T17:10:41.775",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162298,1774977041786,-2315.09651318,0.00013003,2,"2026-03-31T17:10:41.786",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162303,1774977041833,-10412.4491776,0.00013003,2,"2026-03-31T17:10:41.833",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162305,1774977041845,-475.80353924,0.00013003,2,"2026-03-31T17:10:41.845",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162307,1774977041857,-6094.32242706,0.00013003,2,"2026-03-31T17:10:41.857",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162309,1774977041867,-547.52617999,0.00013004,2,"2026-03-31T17:10:41.867",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162311,1774977041876,-2115.6922,0.00013004,2,"2026-03-31T17:10:41.876",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162313,1774977041885,-5387.68526057,0.0001305,2,"2026-03-31T17:10:41.885",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162315,1774977041895,-500.0,0.00013073,2,"2026-03-31T17:10:41.895",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162316,1774977041904,-361.79710803,0.00013103,2,"2026-03-31T17:10:41.904",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162317,1774977041912,-172.94,0.0001315,2,"2026-03-31T17:10:41.912",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162318,1774977041921,-502.11863032,0.00013173,2,"2026-03-31T17:10:41.921",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162319,1774977041931,-1635.51925183,0.00013237,2,"2026-03-31T17:10:41.931",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162320,1774977041941,-500.0,0.00013276,2,"2026-03-31T17:10:41.941",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162321,1774977041951,-462.0,0.00013444,2,"2026-03-31T17:10:41.951",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162322,1774977041963,-600.0,0.00013568,2,"2026-03-31T17:10:41.963",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162323,1774977041972,-5139.63528494,0.00013568,2,"2026-03-31T17:10:41.972",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162324,1774977041980,-183.98654291,0.00013568,2,"2026-03-31T17:10:41.980",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162325,1774977041989,-1635.51925183,0.0001357,2,"2026-03-31T17:10:41.989",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162326,1774977041998,-428.0,0.0001357,2,"2026-03-31T17:10:41.998",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162327,1774977042007,-166.66,0.00013699,2,"2026-03-31T17:10:42.007",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162328,1774977042016,-265.38830366,0.00013699,2,"2026-03-31T17:10:42.016",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162329,1774977042025,-156.55,0.00013699,2,"2026-03-31T17:10:42.025",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162330,1774977042034,-150.0363523,0.00013738,2,"2026-03-31T17:10:42.034",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162331,1774977042044,-195.0,0.00013738,2,"2026-03-31T17:10:42.044",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162332,1774977042053,-250.0,0.00013738,2,"2026-03-31T17:10:42.053",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162333,1774977042062,-573.0,0.00013828,2,"2026-03-31T17:10:42.062",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162334,1774977042071,-166.66,0.00013836,2,"2026-03-31T17:10:42.071",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162335,1774977042080,-577.0,0.00013882,2,"2026-03-31T17:10:42.080",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162336,1774977042090,-1635.51925183,0.00013903,2,"2026-03-31T17:10:42.090",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162337,1774977042099,-166.66,0.00013973,2,"2026-03-31T17:10:42.099",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162338,1774977042108,-502.0,0.00014,2,"2026-03-31T17:10:42.108",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162339,1774977042117,-754.09,0.0001405,2,"2026-03-31T17:10:42.117",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162340,1774977042126,-4068.58163833,0.00014072,2,"2026-03-31T17:10:42.126",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162341,1774977042138,-1014.57903578,0.00014072,2,"2026-03-31T17:10:42.138",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162342,1774977042161,-695.34,0.00014072,2,"2026-03-31T17:10:42.161",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162343,1774977042178,-606.86932589,0.00014072,2,"2026-03-31T17:10:42.178",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162344,1774977042187,-547.52617991,0.00014087,2,"2026-03-31T17:10:42.187",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162345,1774977042198,-166.66,0.0001411,2,"2026-03-31T17:10:42.198",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162346,1774977042208,-498.0654533,0.00014129,2,"2026-03-31T17:10:42.208",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162347,1774977042220,-1.9345467,0.00014129,2,"2026-03-31T17:10:42.220",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162348,1774977042231,-153.52843485,0.00014133,2,"2026-03-31T17:10:42.231",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162349,1774977042241,-250.0,0.00014133,2,"2026-03-31T17:10:42.241",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162350,1774977042255,-246.52433851,0.00014142,2,"2026-03-31T17:10:42.255",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162351,1774977042410,-4818.92566149,0.00014142,2,"2026-03-31T17:10:42.410",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162352,1774977042421,-420.0,0.00014146,2,"2026-03-31T17:10:42.421",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162353,1774977042431,-420.0,0.00014146,2,"2026-03-31T17:10:42.431",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162354,1774977042440,-300.0,0.00014146,2,"2026-03-31T17:10:42.440",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162355,1774977042448,-150.0,0.00014179,2,"2026-03-31T17:10:42.448",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162356,1774977042458,-1680.0,0.00014188,2,"2026-03-31T17:10:42.458",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162357,1774977042467,-1635.51925183,0.00014236,2,"2026-03-31T17:10:42.467",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162358,1774977042476,-2000.0,0.00014243,2,"2026-03-31T17:10:42.476",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162359,1774977042486,-166.66,0.00014247,2,"2026-03-31T17:10:42.486",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162360,1774977042495,-1200.0,0.00014255,2,"2026-03-31T17:10:42.495",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162361,1774977042504,-420.0,0.00014255,2,"2026-03-31T17:10:42.504",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162362,1774977042513,-166.66,0.00014384,2,"2026-03-31T17:10:42.513",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162363,1774977042523,-195.9948,0.000144,7,"2026-03-31T17:10:42.523",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162364,1774977042532,-150.0,0.000144,2,"2026-03-31T17:10:42.532",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162365,1774977042540,-150.0,0.000144,2,"2026-03-31T17:10:42.540",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162366,1774977042549,-150.0,0.000144,2,"2026-03-31T17:10:42.549",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162367,1774977042558,-1635.51925183,0.00014568,2,"2026-03-31T17:10:42.558",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162368,1774977042567,-502.0,0.00014717,2,"2026-03-31T17:10:42.567",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162369,1774977042576,-500.0,0.00014779,2,"2026-03-31T17:10:42.576",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162370,1774977042586,-8565.75555911,0.00014779,2,"2026-03-31T17:10:42.586",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162371,1774977042595,-151.0,0.00014779,2,"2026-03-31T17:10:42.595",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162372,1774977042604,-174.61919141,0.00014779,2,"2026-03-31T17:10:42.604",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162373,1774977042614,-262.90206542,0.00014779,2,"2026-03-31T17:10:42.614",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162374,1774977042623,-172.94,0.00014793,2,"2026-03-31T17:10:42.623",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162375,1774977042632,-2000.0,0.000148,2,"2026-03-31T17:10:42.632",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162376,1774977042641,-500.0,0.00014834,2,"2026-03-31T17:10:42.641",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162377,1774977042651,-4519.29077533,0.00014834,2,"2026-03-31T17:10:42.651",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162378,1774977042659,-151.0,0.00014834,2,"2026-03-31T17:10:42.659",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162379,1774977042668,-272.62944185,0.00014834,2,"2026-03-31T17:10:42.668",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162380,1774977042678,-1635.51925183,0.00014901,2,"2026-03-31T17:10:42.678",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162381,1774977042687,-1571.0,0.0001504,2,"2026-03-31T17:10:42.687",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162382,1774977042695,-1000.0,0.00015082,2,"2026-03-31T17:10:42.695",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162383,1774977042705,-3000.0,0.00015082,2,"2026-03-31T17:10:42.705",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162384,1774977042714,-547.52617991,0.00015171,2,"2026-03-31T17:10:42.714",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162385,1774977042723,-1635.51925183,0.00015234,2,"2026-03-31T17:10:42.723",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162386,1774977042732,-150.99,0.0001531,2,"2026-03-31T17:10:42.732",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162387,1774977042741,-3266.56,0.0001531,2,"2026-03-31T17:10:42.741",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162388,1774977042750,-2174.93,0.0001531,2,"2026-03-31T17:10:42.750",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162389,1774977042759,-9999.99,0.0001531,2,"2026-03-31T17:10:42.759",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162390,1774977042769,-1552.88,0.0001531,2,"2026-03-31T17:10:42.769",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162391,1774977042779,-502.0,0.00015435,3,"2026-03-31T17:10:42.779",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162392,1774977042789,-1117.073,0.00015442,2,"2026-03-31T17:10:42.789",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162393,1774977042799,-266.688,0.00015442,2,"2026-03-31T17:10:42.799",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162394,1774977042808,-160.0,0.00015464,2,"2026-03-31T17:10:42.808",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162395,1774977042819,-1154.92,0.00015471,2,"2026-03-31T17:10:42.819",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162396,1774977042829,-636.1,0.00015471,2,"2026-03-31T17:10:42.829",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162397,1774977042838,-6383.25,0.00015471,2,"2026-03-31T17:10:42.838",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162398,1774977042848,-500.0,0.00015472,2,"2026-03-31T17:10:42.848",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162399,1774977042857,-500.0,0.00015472,2,"2026-03-31T17:10:42.857",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162400,1774977042866,-500.0,0.00015472,2,"2026-03-31T17:10:42.866",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162401,1774977042876,-500.0,0.00015472,2,"2026-03-31T17:10:42.876",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162402,1774977042886,-500.0,0.00015472,2,"2026-03-31T17:10:42.886",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162403,1774977042894,-500.0,0.00015472,2,"2026-03-31T17:10:42.894",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162404,1774977042904,-500.0,0.00015472,2,"2026-03-31T17:10:42.904",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162405,1774977042914,-500.0,0.00015472,2,"2026-03-31T17:10:42.914",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162406,1774977042928,-500.0,0.00015472,2,"2026-03-31T17:10:42.928",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162407,1774977042941,-500.0,0.00015472,2,"2026-03-31T17:10:42.941",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162408,1774977042951,-500.0,0.00015472,2,"2026-03-31T17:10:42.951",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162409,1774977042959,-500.0,0.00015472,2,"2026-03-31T17:10:42.959",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162410,1774977042968,-500.0,0.00015472,2,"2026-03-31T17:10:42.968",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162411,1774977042979,-500.0,0.00015472,2,"2026-03-31T17:10:42.979",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162412,1774977042988,-500.0,0.00015472,2,"2026-03-31T17:10:42.988",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162414,1774977042998,-500.0,0.00015472,2,"2026-03-31T17:10:42.998",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162416,1774977043008,-500.0,0.00015472,2,"2026-03-31T17:10:43.008",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162417,1774977043018,-500.0,0.00015472,2,"2026-03-31T17:10:43.018",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162418,1774977043027,-500.0,0.00015472,2,"2026-03-31T17:10:43.027",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162419,1774977043037,-500.0,0.00015472,2,"2026-03-31T17:10:43.037",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162420,1774977043045,-500.0,0.00015472,2,"2026-03-31T17:10:43.045",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162421,1774977043054,-500.0,0.00015472,2,"2026-03-31T17:10:43.054",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162422,1774977043063,-500.0,0.00015472,2,"2026-03-31T17:10:43.063",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162423,1774977043073,-903.0,0.00015472,2,"2026-03-31T17:10:43.073",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162424,1774977043083,-2091.61,0.00015507,2,"2026-03-31T17:10:43.083",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162425,1774977043093,-180.0,0.00015515,2,"2026-03-31T17:10:43.093",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162426,1774977043103,-500.0,0.00015562,2,"2026-03-31T17:10:43.103",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162427,1774977043112,-1635.51925183,0.00015567,2,"2026-03-31T17:10:43.112",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162428,1774977043122,-2351.0,0.00015606,2,"2026-03-31T17:10:43.122",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162429,1774977043132,-754.09,0.00015611,2,"2026-03-31T17:10:43.132",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162430,1774977043142,-285.0,0.00015619,2,"2026-03-31T17:10:43.142",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162431,1774977043152,-587.0,0.00015632,2,"2026-03-31T17:10:43.152",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162432,1774977043161,-1230.39798403,0.00015647,2,"2026-03-31T17:10:43.161",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162433,1774977043171,-222.9,0.00015655,2,"2026-03-31T17:10:43.171",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162434,1774977043181,-168.19276305,0.0001568,2,"2026-03-31T17:10:43.181",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162435,1774977043190,-394.809166,0.0001568,7,"2026-03-31T17:10:43.190",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162436,1774977043200,-256.0931,0.000157,12,"2026-03-31T17:10:43.200",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162437,1774977043209,-2469.0,0.00015822,2,"2026-03-31T17:10:43.209",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162438,1774977043219,-492.909,0.00015822,2,"2026-03-31T17:10:43.219",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162439,1774977043229,-3767.0,0.00015822,2,"2026-03-31T17:10:43.229",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162440,1774977043239,-2000.0,0.00015825,2,"2026-03-31T17:10:43.239",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162441,1774977043248,-5000.0,0.00015861,2,"2026-03-31T17:10:43.248",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162442,1774977043263,-168.0,0.00015871,2,"2026-03-31T17:10:43.263",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162443,1774977043273,-200.0,0.00015872,2,"2026-03-31T17:10:43.273",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162444,1774977043282,-2091.61,0.00015895,2,"2026-03-31T17:10:43.282",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162445,1774977043291,-755.0,0.000159,2,"2026-03-31T17:10:43.291",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162446,1774977043301,-231.27937692,0.000159,2,"2026-03-31T17:10:43.301",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162447,1774977043311,-184.04095732,0.000159,2,"2026-03-31T17:10:43.311",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162448,1774977043320,-1635.51925183,0.000159,2,"2026-03-31T17:10:43.320",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162449,1774977043330,-348.89123668,0.000159,2,"2026-03-31T17:10:43.330",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162450,1774977043339,-212.57079689,0.000159,2,"2026-03-31T17:10:43.339",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162451,1774977043348,-296.89643292,0.000159,2,"2026-03-31T17:10:43.348",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162452,1774977043358,-189.287613,0.00015919,7,"2026-03-31T17:10:43.358",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162453,1774977043367,-2808.0,0.0001596,2,"2026-03-31T17:10:43.367",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162454,1774977043377,-720.76921501,0.00015961,2,"2026-03-31T17:10:43.377",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162455,1774977043390,-10276.86394509,0.00015961,2,"2026-03-31T17:10:43.390",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162456,1774977043400,-5556.73830051,0.00015961,2,"2026-03-31T17:10:43.400",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162457,1774977043416,-454.35,0.00015961,2,"2026-03-31T17:10:43.416",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162458,1774977043529,-500.0,0.00015961,2,"2026-03-31T17:10:43.529",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162459,1774977043586,-1342.2,0.00015961,2,"2026-03-31T17:10:43.586",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162460,1774977043682,-341.04,0.00015961,2,"2026-03-31T17:10:43.682",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162467,1774977046267,-531.05025,0.00015961,2,"2026-03-31T17:10:46.267",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162468,1774977046483,-701.11031412,0.00015961,2,"2026-03-31T17:10:46.483",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162469,1774977046536,-16253.0,0.00015961,2,"2026-03-31T17:10:46.536",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162470,1774977046549,-427.46515504,0.00015961,2,"2026-03-31T17:10:46.549",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162471,1774977046645,-78598.06194175,0.00015961,2,"2026-03-31T17:10:46.645",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162473,1774977046807,-76220.98934178,0.00015961,2,"2026-03-31T17:10:46.807",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162474,1774977046816,-151.0,0.00015961,2,"2026-03-31T17:10:46.816",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162475,1774977046826,-4429.3532268,0.00015961,2,"2026-03-31T17:10:46.826",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162476,1774977046835,-151.0,0.00015961,2,"2026-03-31T17:10:46.835",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162477,1774977046844,-151.0,0.00015961,2,"2026-03-31T17:10:46.844",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162478,1774977046853,-151.0,0.00015961,2,"2026-03-31T17:10:46.853",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162479,1774977046862,-151.0,0.00015961,2,"2026-03-31T17:10:46.862",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162480,1774977046871,-229.672182,0.00015961,2,"2026-03-31T17:10:46.871",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162481,1774977046880,-151.0,0.00015961,2,"2026-03-31T17:10:46.880",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162482,1774977046889,-151.0,0.00015961,2,"2026-03-31T17:10:46.889",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162483,1774977046899,-151.0,0.00015961,2,"2026-03-31T17:10:46.899",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162484,1774977046907,-228.164723,0.00015961,2,"2026-03-31T17:10:46.907",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162486,1774977046917,-357.696749,0.00015961,2,"2026-03-31T17:10:46.917",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162487,1774977046926,-357.696749,0.00015961,2,"2026-03-31T17:10:46.926",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162489,1774977046935,-357.696749,0.00015961,2,"2026-03-31T17:10:46.935",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162490,1774977046944,-357.696749,0.00015961,2,"2026-03-31T17:10:46.944",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162491,1774977046953,-357.696749,0.00015961,2,"2026-03-31T17:10:46.953",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162492,1774977046962,-357.696749,0.00015961,2,"2026-03-31T17:10:46.962",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162493,1774977046971,-219.9083849,0.00015961,2,"2026-03-31T17:10:46.971",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162510,1774977904821,334.5429,0.000164,17,"2026-03-31T17:25:04.821",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162511,1774977953950,-5534.0,0.000107,3,"2026-03-31T17:25:53.950",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162512,1774977953973,-804.06380036,0.00011,5,"2026-03-31T17:25:53.973",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162513,1774978032127,-241.4775817,0.000109,2,"2026-03-31T17:27:12.127",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162514,1774978032148,-1200.0,0.00011099,2,"2026-03-31T17:27:12.148",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162515,1774978032170,-250.0,0.0001115,2,"2026-03-31T17:27:12.170",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162516,1774978032191,-1591.81,0.00011557,2,"2026-03-31T17:27:12.191",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162517,1774978032213,-199.25675492,0.00011722,2,"2026-03-31T17:27:12.213",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162518,1774978032236,-4730.0,0.000119,5,"2026-03-31T17:27:12.236",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162519,1774978032256,-295.96388095,0.0001199,2,"2026-03-31T17:27:12.256",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162520,1774978032276,-300.0,0.000121,2,"2026-03-31T17:27:12.276",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162521,1774978032299,-250.0,0.000121,2,"2026-03-31T17:27:12.299",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162522,1774978032319,-265.60920675,0.00012208,2,"2026-03-31T17:27:12.319",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162523,1774978041752,334.4861,0.000169,17,"2026-03-31T17:27:21.752",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162524,1774978112772,334.4293,0.000169,17,"2026-03-31T17:28:32.772",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162525,1774978157099,-159.13,0.00010291,2,"2026-03-31T17:29:17.099",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162526,1774978157120,-252.77095845,0.00010806,2,"2026-03-31T17:29:17.120",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162527,1774978157143,-600.0,0.0001132,2,"2026-03-31T17:29:17.143",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162528,1774978157165,-250.0,0.0001132,2,"2026-03-31T17:29:17.165",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162529,1774978157186,-600.0,0.0001132,2,"2026-03-31T17:29:17.186",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162530,1774978157209,-34.39079325,0.00012208,2,"2026-03-31T17:29:17.209",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162531,1774978157235,-1680.0,0.00012209,2,"2026-03-31T17:29:17.235",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162532,1774978157261,-500.0,0.00012518,2,"2026-03-31T17:29:17.261",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162533,1774978157286,-150.0,0.000127,2,"2026-03-31T17:29:17.286",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162534,1774978157311,-1200.0,0.00012772,2,"2026-03-31T17:29:17.311",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162535,1774978157333,-164.32847094,0.00012773,2,"2026-03-31T17:29:17.333",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162536,1774978157356,-500.0,0.00012773,2,"2026-03-31T17:29:17.356",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162537,1774978157378,-500.0,0.00012773,2,"2026-03-31T17:29:17.378",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162538,1774978157402,-500.0,0.00012773,2,"2026-03-31T17:29:17.402",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162539,1774978157427,-500.0,0.00012773,2,"2026-03-31T17:29:17.427",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162540,1774978157451,-334.85327011,0.00012773,2,"2026-03-31T17:29:17.451",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162541,1774978157473,-500.0,0.00012773,2,"2026-03-31T17:29:17.473",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162542,1774978157494,-502.03816504,0.00012773,2,"2026-03-31T17:29:17.494",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162543,1774978157520,-500.0,0.00012798,2,"2026-03-31T17:29:17.520",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162544,1774978157545,-500.0,0.00012798,2,"2026-03-31T17:29:17.545",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162545,1774978157572,-500.0,0.00012798,2,"2026-03-31T17:29:17.572",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162546,1774978157598,-500.0,0.00012798,2,"2026-03-31T17:29:17.598",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162547,1774978157623,-500.0,0.00012798,2,"2026-03-31T17:29:17.623",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162548,1774978157651,-500.0,0.00012798,2,"2026-03-31T17:29:17.651",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162549,1774978157679,-500.0,0.00012798,2,"2026-03-31T17:29:17.679",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162550,1774978157705,-500.0,0.00012798,2,"2026-03-31T17:29:17.705",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162551,1774978157733,-500.0,0.00012798,2,"2026-03-31T17:29:17.733",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162552,1774978157759,-500.0,0.00012798,2,"2026-03-31T17:29:17.759",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162553,1774978157784,-500.0,0.00012798,2,"2026-03-31T17:29:17.784",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162554,1774978157812,-500.0,0.00012798,2,"2026-03-31T17:29:17.812",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162555,1774978157846,-500.0,0.00012798,2,"2026-03-31T17:29:17.846",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162556,1774978157874,-549.29924622,0.00012798,2,"2026-03-31T17:29:17.874",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162557,1774978157904,-500.0,0.00012798,2,"2026-03-31T17:29:17.904",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162558,1774978157931,-500.0,0.00012798,2,"2026-03-31T17:29:17.931",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162559,1774978157957,-500.0,0.00012798,2,"2026-03-31T17:29:17.957",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162560,1774978157983,-500.0,0.00012798,2,"2026-03-31T17:29:17.983",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162561,1774978158009,-500.0,0.00012798,2,"2026-03-31T17:29:18.009",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162562,1774978158035,-500.0,0.00012798,2,"2026-03-31T17:29:18.035",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162563,1774978158061,-500.0,0.00012798,2,"2026-03-31T17:29:18.061",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162564,1774978158087,-500.0,0.00012798,2,"2026-03-31T17:29:18.087",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162565,1774978158114,-500.0,0.00012798,2,"2026-03-31T17:29:18.114",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162566,1774978158141,-500.0,0.00012798,2,"2026-03-31T17:29:18.141",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162567,1774978158170,-500.0,0.00012798,2,"2026-03-31T17:29:18.170",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162568,1774978158196,-500.0,0.00012798,2,"2026-03-31T17:29:18.196",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162569,1774978158221,-500.0,0.00012798,2,"2026-03-31T17:29:18.221",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162570,1774978158246,-500.0,0.00012798,2,"2026-03-31T17:29:18.246",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162571,1774978158272,-500.0,0.00012798,2,"2026-03-31T17:29:18.272",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162572,1774978158301,-500.0,0.00012798,2,"2026-03-31T17:29:18.301",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162573,1774978158329,-500.0,0.00012798,2,"2026-03-31T17:29:18.329",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162574,1774978158355,-500.0,0.00012798,2,"2026-03-31T17:29:18.355",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162575,1774978158382,-500.0,0.00012798,2,"2026-03-31T17:29:18.382",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162576,1774978158408,-500.0,0.00012798,2,"2026-03-31T17:29:18.408",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162577,1774978158438,-500.0,0.00012798,2,"2026-03-31T17:29:18.438",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162578,1774978158466,-500.0,0.00012798,2,"2026-03-31T17:29:18.466",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162579,1774978158492,-500.0,0.00012798,2,"2026-03-31T17:29:18.492",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162580,1774978158519,-500.0,0.00012798,2,"2026-03-31T17:29:18.519",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162581,1774978158545,-500.0,0.00012798,2,"2026-03-31T17:29:18.545",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162582,1774978158571,-500.0,0.00012798,2,"2026-03-31T17:29:18.571",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162583,1774978158596,-500.0,0.00012798,2,"2026-03-31T17:29:18.596",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162584,1774978158622,-500.0,0.00012798,2,"2026-03-31T17:29:18.622",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162585,1774978158653,-500.0,0.00012798,2,"2026-03-31T17:29:18.653",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162586,1774978158679,-600.0,0.00012798,2,"2026-03-31T17:29:18.679",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162587,1774978158703,-122699.47538434,0.00012799,2,"2026-03-31T17:29:18.703",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162588,1774978183674,334.3469,0.00017,17,"2026-03-31T17:29:43.674",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162597,1774978231437,-1200.0,0.00012798,2,"2026-03-31T17:30:31.437",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162598,1774978231446,-217.0,0.00012798,2,"2026-03-31T17:30:31.446",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162599,1774978231456,-150.0,0.00012798,2,"2026-03-31T17:30:31.456",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162600,1774978231466,-592.6673,0.00012799,2,"2026-03-31T17:30:31.466",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162602,1774978233355,-454.55387908,0.00012799,2,"2026-03-31T17:30:33.355",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162603,1774978233379,-120544.59143658,0.00012799,2,"2026-03-31T17:30:33.379",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162604,1774978233388,-151.0,0.00012839,2,"2026-03-31T17:30:33.388",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162605,1774978233397,-151.0,0.00012871,2,"2026-03-31T17:30:33.397",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162606,1774978233407,-500.0,0.00012873,2,"2026-03-31T17:30:33.407",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162607,1774978233418,-500.51190389,0.00012873,2,"2026-03-31T17:30:33.418",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162608,1774978233428,-500.0,0.00012873,2,"2026-03-31T17:30:33.428",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162609,1774978233436,-500.0,0.00012873,2,"2026-03-31T17:30:33.436",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162610,1774978233446,-201.11775543,0.00012873,2,"2026-03-31T17:30:33.446",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162611,1774978233455,-334.56830939,0.00012873,2,"2026-03-31T17:30:33.455",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162612,1774978233466,-500.0,0.00012873,2,"2026-03-31T17:30:33.466",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162613,1774978233475,-380.94089261,0.00012873,2,"2026-03-31T17:30:33.475",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162614,1774978233484,-500.0,0.00012873,2,"2026-03-31T17:30:33.484",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162615,1774978233493,-500.0,0.00012891,2,"2026-03-31T17:30:33.493",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162616,1774978233502,-500.0,0.00012891,2,"2026-03-31T17:30:33.502",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162617,1774978233511,-500.0,0.00012891,2,"2026-03-31T17:30:33.511",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162618,1774978233520,-200.0,0.00012891,2,"2026-03-31T17:30:33.520",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162619,1774978233529,-469.64399503,0.00012891,2,"2026-03-31T17:30:33.529",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162620,1774978233538,-151.0,0.00012891,2,"2026-03-31T17:30:33.538",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162621,1774978233550,-151.0,0.00012891,2,"2026-03-31T17:30:33.550",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162622,1774978233561,-151.0,0.00012891,2,"2026-03-31T17:30:33.561",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162623,1774978233570,-1289.58892491,0.00012891,2,"2026-03-31T17:30:33.570",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162624,1774978233580,-158744.9097,0.00012899,2,"2026-03-31T17:30:33.580",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162625,1774978233591,-150.0,0.000129,2,"2026-03-31T17:30:33.591",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162626,1774978233601,-5782.6799,0.00012903,2,"2026-03-31T17:30:33.601",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162627,1774978233612,-172.38,0.00012966,2,"2026-03-31T17:30:33.612",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162628,1774978233621,-250.0,0.00013,2,"2026-03-31T17:30:33.621",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162629,1774978233631,-500.0,0.00013041,2,"2026-03-31T17:30:33.631",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162630,1774978233641,-235.89,0.00013056,2,"2026-03-31T17:30:33.641",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162631,1774978233650,-1500.0,0.00013075,2,"2026-03-31T17:30:33.650",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162632,1774978233659,-3240.0,0.00013425,2,"2026-03-31T17:30:33.659",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162633,1774978233668,-286.05232566,0.00013698,2,"2026-03-31T17:30:33.668",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162634,1774978233677,-500.0,0.00013698,2,"2026-03-31T17:30:33.677",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162635,1774978233687,-500.0,0.00013698,2,"2026-03-31T17:30:33.687",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162636,1774978233697,-157.52,0.00013699,2,"2026-03-31T17:30:33.697",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162637,1774978233706,-199.0,0.00013899,2,"2026-03-31T17:30:33.706",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162638,1774978233716,-3322.05,0.00013944,2,"2026-03-31T17:30:33.716",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162639,1774978233726,-500.0,0.00013979,2,"2026-03-31T17:30:33.726",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162640,1774978233735,-723.7,0.00013987,2,"2026-03-31T17:30:33.735",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162641,1774978233744,-502.0,0.00014,2,"2026-03-31T17:30:33.744",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162642,1774978233754,-195.0,0.00014078,2,"2026-03-31T17:30:33.754",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162643,1774978233763,-195.0,0.00014078,2,"2026-03-31T17:30:33.763",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162644,1774978233772,-195.0,0.00014078,2,"2026-03-31T17:30:33.772",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162645,1774978233782,-195.0,0.00014078,2,"2026-03-31T17:30:33.782",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162646,1774978233791,-272.84,0.00014078,2,"2026-03-31T17:30:33.791",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162647,1774978233800,-500.0,0.00014078,2,"2026-03-31T17:30:33.800",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162648,1774978233809,-500.0,0.00014078,2,"2026-03-31T17:30:33.809",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162649,1774978233818,-501.73040568,0.00014078,2,"2026-03-31T17:30:33.818",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162650,1774978233827,-1680.0,0.00014078,2,"2026-03-31T17:30:33.827",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162651,1774978233836,-2500.0,0.00014079,2,"2026-03-31T17:30:33.836",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162652,1774978233845,-2543.20931165,0.00014079,2,"2026-03-31T17:30:33.845",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162653,1774978233854,-195.9415,0.000143,7,"2026-03-31T17:30:33.854",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162654,1774978233863,-723.7,0.00014686,2,"2026-03-31T17:30:33.863",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162655,1774978233872,-502.0,0.00014733,2,"2026-03-31T17:30:33.872",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162656,1774978233882,-173.55164581,0.00014987,2,"2026-03-31T17:30:33.882",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162657,1774978233891,-216.80863151,0.00015,2,"2026-03-31T17:30:33.891",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162658,1774978233900,-159.18918241,0.00015016,2,"2026-03-31T17:30:33.900",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162659,1774978233909,-800.0,0.00015082,2,"2026-03-31T17:30:33.909",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162660,1774978233919,-2700.0,0.00015082,2,"2026-03-31T17:30:33.919",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162661,1774978233928,-500.0,0.00015197,2,"2026-03-31T17:30:33.928",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162662,1774978233937,-176.34718241,0.00015197,2,"2026-03-31T17:30:33.937",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162663,1774978233946,-151.0,0.00015197,2,"2026-03-31T17:30:33.946",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162664,1774978233956,-174.61919141,0.00015197,2,"2026-03-31T17:30:33.956",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162665,1774978233965,-262.90206542,0.00015197,2,"2026-03-31T17:30:33.965",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162666,1774978233974,-5590.64,0.00015205,2,"2026-03-31T17:30:33.974",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162667,1774978233983,-500.0,0.00015252,2,"2026-03-31T17:30:33.983",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162668,1774978233992,-151.0,0.00015252,2,"2026-03-31T17:30:33.992",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162669,1774978234002,-355.26961046,0.00015252,2,"2026-03-31T17:30:34.002",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162670,1774978234011,-500.0,0.00015307,2,"2026-03-31T17:30:34.011",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162671,1774978234020,-151.0,0.00015307,2,"2026-03-31T17:30:34.020",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162672,1774978234030,-344.877148,0.00015336,2,"2026-03-31T17:30:34.030",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162673,1774978234039,-500.0,0.00015362,2,"2026-03-31T17:30:34.039",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162674,1774978234049,-151.0,0.00015362,2,"2026-03-31T17:30:34.049",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162675,1774978234429,-723.7,0.00015386,2,"2026-03-31T17:30:34.429",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162676,1774978234455,-151.0,0.00015417,2,"2026-03-31T17:30:34.455",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162677,1774978234465,-502.0,0.00015467,3,"2026-03-31T17:30:34.465",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162678,1774978234475,-2351.0,0.00015485,2,"2026-03-31T17:30:34.475",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162679,1774978234484,-893.659,0.00015543,2,"2026-03-31T17:30:34.484",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162680,1774978234494,-255.954,0.000156,12,"2026-03-31T17:30:34.494",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162681,1774978234503,-1000.0,0.00015642,8,"2026-03-31T17:30:34.503",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162682,1774978234513,-168.0,0.00015671,2,"2026-03-31T17:30:34.513",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162683,1774978234524,-168.19276305,0.0001568,2,"2026-03-31T17:30:34.524",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162684,1774978234533,-431.0,0.00015781,2,"2026-03-31T17:30:34.533",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162685,1774978234542,-168.0,0.00015806,2,"2026-03-31T17:30:34.542",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162686,1774978234552,-500.0,0.0001589,2,"2026-03-31T17:30:34.552",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162687,1774978234561,-168.0,0.00015893,2,"2026-03-31T17:30:34.561",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162688,1774978234570,-198.23946594,0.000159,2,"2026-03-31T17:30:34.570",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162689,1774978234582,-177.1423307,0.000159,2,"2026-03-31T17:30:34.582",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162690,1774978234592,-304.15826722,0.000159,2,"2026-03-31T17:30:34.592",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162691,1774978234603,-3001.4435623,0.00015951,2,"2026-03-31T17:30:34.603",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162692,1774978234612,-38791.0720569,0.00015951,2,"2026-03-31T17:30:34.612",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162693,1774978234622,-153.35841336,0.0001596,2,"2026-03-31T17:30:34.622",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162694,1774978234631,-1000.0,0.00015961,2,"2026-03-31T17:30:34.631",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162695,1774978234640,-294.757,0.00015961,2,"2026-03-31T17:30:34.640",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162696,1774978234650,-500.0,0.00015961,2,"2026-03-31T17:30:34.650",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162697,1774978234659,-500.0,0.00015998,2,"2026-03-31T17:30:34.659",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162698,1774978234669,-1156.16747657,0.00015999,5,"2026-03-31T17:30:34.669",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162699,1774978234678,-500.0,0.00015999,2,"2026-03-31T17:30:34.678",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162700,1774978234688,-120695.64018135,0.00016,2,"2026-03-31T17:30:34.688",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162701,1774978234700,-2581.99427108,0.00016,2,"2026-03-31T17:30:34.700",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162702,1774978234712,-6058.01049318,0.00016,2,"2026-03-31T17:30:34.712",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162703,1774978234723,-3578.98522426,0.00016,2,"2026-03-31T17:30:34.723",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162704,1774978234735,-343.32323318,0.00016,2,"2026-03-31T17:30:34.735",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162705,1774978234746,-740.01793856,0.00016,2,"2026-03-31T17:30:34.746",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162706,1774978234765,-665.79967857,0.00016,2,"2026-03-31T17:30:34.765",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162715,1774978238250,-155.7366721,0.00013699,2,"2026-03-31T17:30:38.250",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162716,1774978238261,-9396.230469,0.00016,2,"2026-03-31T17:30:38.261",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162717,1774978238273,-3253.98482129,0.00016,2,"2026-03-31T17:30:38.273",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162718,1774978238301,-163.93645451,0.0001599,2,"2026-03-31T17:30:38.301",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162719,1774978238312,-1488.3698381,0.00016,2,"2026-03-31T17:30:38.312",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162720,1774978238324,-1151.29634271,0.00016,2,"2026-03-31T17:30:38.324",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162721,1774978238336,-41087.71438948,0.00016,2,"2026-03-31T17:30:38.336",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162722,1774978238349,-949145.78641741,0.00016,2,"2026-03-31T17:30:38.349",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162723,1774978238361,-1007.00631743,0.00016,2,"2026-03-31T17:30:38.361",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162728,1774978239832,-163.93645451,0.0001599,2,"2026-03-31T17:30:39.832",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162729,1774978239841,-3426.93044682,0.00016,2,"2026-03-31T17:30:39.841",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162730,1774978239853,-194785.9858122,0.00016,2,"2026-03-31T17:30:39.853",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162731,1774978239865,-10591.28439999,0.00016,2,"2026-03-31T17:30:39.865",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162732,1774978239940,-3693.67181145,0.00016,2,"2026-03-31T17:30:39.940",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162733,1774978240482,-42300.5,0.00016,2,"2026-03-31T17:30:40.482",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162745,1774978242874,-2667.88970174,0.00016,2,"2026-03-31T17:30:42.874",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162746,1774978242930,-475.43014339,0.00016,2,"2026-03-31T17:30:42.930",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162777,1774978245509,-424.22678221,0.00016,2,"2026-03-31T17:30:45.509",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162778,1774978245563,-549.74487618,0.00016,2,"2026-03-31T17:30:45.563",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162779,1774978245622,-53272.5316852,0.00016,2,"2026-03-31T17:30:45.622",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162780,1774978245677,-184747.38925024,0.00016,2,"2026-03-31T17:30:45.677",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162781,1774978245718,-7649.55772099,0.00016,2,"2026-03-31T17:30:45.718",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162782,1774978245736,-281.32,0.00016,2,"2026-03-31T17:30:45.736",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162783,1774978245850,-767.18510242,0.00016,2,"2026-03-31T17:30:45.850",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162784,1774978246012,-2502.86704589,0.00016,2,"2026-03-31T17:30:46.012",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162785,1774978246027,-231117.99430793,0.00016,2,"2026-03-31T17:30:46.027",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162915,1774979235110,-560.0,0.00011717,2,"2026-03-31T17:47:15.110",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162916,1774979235131,-250.0,0.00011855,2,"2026-03-31T17:47:15.131",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162917,1774979235151,-196.68,0.00011992,2,"2026-03-31T17:47:15.151",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162918,1774979235170,-520.09994741,0.00012016,2,"2026-03-31T17:47:15.170",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162919,1774979244449,-219.37759888,0.00012016,2,"2026-03-31T17:47:24.449",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162920,1774979255439,-7928.96245371,0.00012016,2,"2026-03-31T17:47:35.439",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162921,1774979255462,-250.0,0.00012208,2,"2026-03-31T17:47:35.462",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162922,1774979255482,-300.0,0.00012286,2,"2026-03-31T17:47:35.482",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162923,1774979255504,-2200.0,0.00012287,2,"2026-03-31T17:47:35.504",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162924,1774979255523,-193.16907546,0.00012471,2,"2026-03-31T17:47:35.523",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162925,1774979255544,-2900.0,0.00012571,2,"2026-03-31T17:47:35.544",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162926,1774979255565,-500.0,0.00012657,2,"2026-03-31T17:47:35.565",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162927,1774979255587,-1200.0,0.00012698,2,"2026-03-31T17:47:35.587",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162928,1774979255609,-300.0,0.00012698,2,"2026-03-31T17:47:35.609",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162929,1774979255630,-217.0,0.00012698,2,"2026-03-31T17:47:35.630",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162930,1774979255654,-2500.0,0.00012699,2,"2026-03-31T17:47:35.654",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162931,1774979255676,-2669.30008561,0.00012745,2,"2026-03-31T17:47:35.676",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162932,1774979255700,-590.0,0.00012756,2,"2026-03-31T17:47:35.700",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162933,1774979255721,-500.0,0.00012773,2,"2026-03-31T17:47:35.721",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162934,1774979255745,-500.40303914,0.00012773,2,"2026-03-31T17:47:35.745",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162935,1774979255766,-200.0,0.00012791,2,"2026-03-31T17:47:35.766",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162936,1774979255787,-151.0,0.00012791,2,"2026-03-31T17:47:35.787",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162937,1774979255808,-151.0,0.00012791,2,"2026-03-31T17:47:35.808",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162938,1774979255827,-500.0,0.00012791,2,"2026-03-31T17:47:35.827",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162939,1774979255848,-151.0,0.00012791,2,"2026-03-31T17:47:35.848",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162940,1774979255869,-151.0,0.00012791,2,"2026-03-31T17:47:35.869",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162941,1774979255890,-151.0,0.00012791,2,"2026-03-31T17:47:35.890",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162942,1774979255910,-151.0,0.00012791,2,"2026-03-31T17:47:35.910",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162943,1774979255932,-151.0,0.00012791,2,"2026-03-31T17:47:35.932",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162944,1774979255953,-151.0,0.00012791,2,"2026-03-31T17:47:35.953",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162945,1774979255973,-151.0,0.00012791,2,"2026-03-31T17:47:35.973",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162946,1774979255994,-151.0,0.00012791,2,"2026-03-31T17:47:35.994",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162947,1774979256014,-151.0,0.00012791,2,"2026-03-31T17:47:36.014",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162948,1774979256034,-151.0,0.00012791,2,"2026-03-31T17:47:36.034",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162949,1774979256057,-151.0,0.00012791,2,"2026-03-31T17:47:36.057",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162950,1774979256077,-150.0,0.00012796,2,"2026-03-31T17:47:36.077",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162951,1774979256098,-150.0,0.00012796,2,"2026-03-31T17:47:36.098",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162952,1774979256118,-150.0,0.00012796,2,"2026-03-31T17:47:36.118",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162953,1774979256137,-451.42320288,0.00012797,2,"2026-03-31T17:47:36.137",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162954,1774979350081,-469.02,0.00011748,2,"2026-03-31T17:49:10.081",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162955,1774979350103,-250.0,0.00012223,2,"2026-03-31T17:49:10.103",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162956,1774979350127,-992.83595686,0.00012698,2,"2026-03-31T17:49:10.127",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162957,1774979350147,-2500.0,0.00012699,2,"2026-03-31T17:49:10.147",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162958,1774979350167,-1852.42,0.00012699,2,"2026-03-31T17:49:10.167",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162959,1774979350187,-16.90857424,0.00012699,2,"2026-03-31T17:49:10.187",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162961,1774979360255,-312.93793391,0.00011278,2,"2026-03-31T17:49:20.255",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162985,1774979431862,-991.43,0.00010991,2,"2026-03-31T17:50:31.862",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162986,1774979431872,-255.92206609,0.00011278,2,"2026-03-31T17:50:31.872",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162987,1774979431882,-222.7654576,0.00011278,2,"2026-03-31T17:50:31.882",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162988,1774979431891,-250.0,0.00012406,2,"2026-03-31T17:50:31.891",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162989,1774979431900,-681.1095,0.00012691,2,"2026-03-31T17:50:31.900",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162990,1774979431910,-592.6673,0.00012698,2,"2026-03-31T17:50:31.910",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162991,1774979431919,-248.41142576,0.00012699,2,"2026-03-31T17:50:31.919",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162992,1774979431928,-141.12321872,0.00012789,2,"2026-03-31T17:50:31.928",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162993,1774979431940,-17.15908547,0.00012789,2,"2026-03-31T17:50:31.940",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162994,1774979431950,-150.0,0.00012796,2,"2026-03-31T17:50:31.950",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162995,1774979431971,-519.84091453,0.00012796,2,"2026-03-31T17:50:31.971",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162996,1774979431984,-680.15908547,0.00012796,2,"2026-03-31T17:50:31.984",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162997,1774979431994,-42.18707308,0.00012797,2,"2026-03-31T17:50:31.994",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419162999,1774979432004,-611.77934941,0.00012797,2,"2026-03-31T17:50:32.004",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163000,1774979432013,-500.0,0.00012797,2,"2026-03-31T17:50:32.013",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163001,1774979432023,-500.0,0.00012797,2,"2026-03-31T17:50:32.023",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163002,1774979432032,-10.96896441,0.00012797,2,"2026-03-31T17:50:32.032",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163004,1774979432135,-489.03103559,0.00012797,2,"2026-03-31T17:50:32.135",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163005,1774979432147,-500.0,0.00012797,2,"2026-03-31T17:50:32.147",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163006,1774979432158,-500.0,0.00012797,2,"2026-03-31T17:50:32.158",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163007,1774979432168,-543.72701091,0.00012797,2,"2026-03-31T17:50:32.168",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163008,1774979432178,-500.0,0.00012797,2,"2026-03-31T17:50:32.178",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163009,1774979432189,-213.8095495,0.00012797,2,"2026-03-31T17:50:32.189",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163010,1774979432316,-286.1904505,0.00012797,2,"2026-03-31T17:50:32.316",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163011,1774979432326,-500.0,0.00012797,2,"2026-03-31T17:50:32.326",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163012,1774979432335,-500.0,0.00012797,2,"2026-03-31T17:50:32.335",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163013,1774979432345,-150.0,0.00012797,2,"2026-03-31T17:50:32.345",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163014,1774979432354,-500.0,0.00012797,2,"2026-03-31T17:50:32.354",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163015,1774979432364,-500.0,0.00012797,2,"2026-03-31T17:50:32.364",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163016,1774979432373,-500.0,0.00012797,2,"2026-03-31T17:50:32.373",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163017,1774979432383,-500.0,0.00012797,2,"2026-03-31T17:50:32.383",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163018,1774979432392,-500.0,0.00012797,2,"2026-03-31T17:50:32.392",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163019,1774979432402,-500.0,0.00012797,2,"2026-03-31T17:50:32.402",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163020,1774979432412,-500.0,0.00012797,2,"2026-03-31T17:50:32.412",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163021,1774979432421,-500.0,0.00012797,2,"2026-03-31T17:50:32.421",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163022,1774979432432,-500.0,0.00012797,2,"2026-03-31T17:50:32.432",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163023,1774979432441,-500.0,0.00012797,2,"2026-03-31T17:50:32.441",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163024,1774979432451,-500.0,0.00012797,2,"2026-03-31T17:50:32.451",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163025,1774979432460,-485.24178403,0.00012797,2,"2026-03-31T17:50:32.460",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163026,1774979432470,-3317.6,0.00012797,2,"2026-03-31T17:50:32.470",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163027,1774979432479,-175.51,0.00012797,2,"2026-03-31T17:50:32.479",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163028,1774979432489,-150.0,0.00012797,2,"2026-03-31T17:50:32.489",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163029,1774979432498,-150.43549889,0.00012797,2,"2026-03-31T17:50:32.498",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163030,1774979432507,-6986.1023,0.00012799,2,"2026-03-31T17:50:32.507",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163031,1774979432517,-1000.0,0.00012799,2,"2026-03-31T17:50:32.517",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163032,1774979432527,-155.02453665,0.00012889,2,"2026-03-31T17:50:32.527",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163033,1774979432536,-250.0,0.00012889,2,"2026-03-31T17:50:32.536",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163034,1774979432545,-1157.90547016,0.00012889,2,"2026-03-31T17:50:32.545",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163035,1774979432556,-250.0,0.00012923,2,"2026-03-31T17:50:32.556",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163036,1774979432566,-3544.75,0.00012945,2,"2026-03-31T17:50:32.566",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163037,1774979432576,-250.0,0.00013,2,"2026-03-31T17:50:32.576",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163038,1774979432586,-175.51365581,0.00013071,2,"2026-03-31T17:50:32.586",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163039,1774979432595,-2100.0,0.00013385,2,"2026-03-31T17:50:32.595",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163040,1774979432605,-723.0,0.00013501,2,"2026-03-31T17:50:32.605",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163041,1774979432614,-150.0,0.00013522,2,"2026-03-31T17:50:32.614",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163042,1774979432624,-298.0,0.00013599,2,"2026-03-31T17:50:32.624",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163043,1774979432634,-3190.49,0.00013623,2,"2026-03-31T17:50:32.634",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163044,1774979432643,-276.0,0.00013653,2,"2026-03-31T17:50:32.643",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163045,1774979432653,-1941.0,0.00013681,2,"2026-03-31T17:50:32.653",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163046,1774979432663,-500.0,0.00013698,2,"2026-03-31T17:50:32.663",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163047,1774979432672,-500.0,0.00013698,2,"2026-03-31T17:50:32.672",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163048,1774979432682,-500.0,0.00013698,2,"2026-03-31T17:50:32.682",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163049,1774979432691,-200.0,0.00013699,2,"2026-03-31T17:50:32.691",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163050,1774979432701,-161.66,0.00013699,2,"2026-03-31T17:50:32.701",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163051,1774979432710,-427.65,0.00013796,2,"2026-03-31T17:50:32.710",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163052,1774979432720,-2417.14,0.0001386,2,"2026-03-31T17:50:32.720",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163053,1774979432730,-255.0,0.00013896,2,"2026-03-31T17:50:32.730",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163054,1774979432739,-2500.0,0.00013969,2,"2026-03-31T17:50:32.739",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163055,1774979432749,-1900.61020873,0.00013969,2,"2026-03-31T17:50:32.749",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163056,1774979432759,-195.0,0.00013969,2,"2026-03-31T17:50:32.759",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163057,1774979432768,-195.0,0.00013969,2,"2026-03-31T17:50:32.768",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163058,1774979432778,-195.0,0.00013969,2,"2026-03-31T17:50:32.778",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163059,1774979432787,-150.0,0.00014,2,"2026-03-31T17:50:32.787",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163060,1774979432798,-502.0,0.00014,2,"2026-03-31T17:50:32.798",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163061,1774979432807,-503.0,0.00014,2,"2026-03-31T17:50:32.807",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163062,1774979432818,-14246.12,0.00014063,2,"2026-03-31T17:50:32.818",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163063,1774979432827,-1680.0,0.00014075,2,"2026-03-31T17:50:32.827",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163064,1774979432837,-150.0,0.000141,2,"2026-03-31T17:50:32.837",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163065,1774979432848,-1225.58,0.00014192,2,"2026-03-31T17:50:32.848",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163066,1774979432859,-500.0,0.00014356,2,"2026-03-31T17:50:32.859",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163067,1774979432868,-150.0,0.000144,2,"2026-03-31T17:50:32.868",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163068,1774979432878,-150.0,0.000144,2,"2026-03-31T17:50:32.878",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163069,1774979432888,-150.0,0.000144,2,"2026-03-31T17:50:32.888",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163070,1774979432897,-150.0,0.000144,2,"2026-03-31T17:50:32.897",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163071,1774979432906,-2000.0,0.000145,2,"2026-03-31T17:50:32.906",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163072,1774979432916,-500.0,0.00014605,2,"2026-03-31T17:50:32.916",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163073,1774979432925,-2089.4,0.00014615,2,"2026-03-31T17:50:32.925",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163074,1774979432935,-992.83595679,0.00014655,2,"2026-03-31T17:50:32.935",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163075,1774979432944,-502.0,0.0001475,2,"2026-03-31T17:50:32.944",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163076,1774979432953,-2808.0,0.00014979,2,"2026-03-31T17:50:32.953",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163077,1774979432963,-300.0,0.00015,2,"2026-03-31T17:50:32.963",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163078,1774979432973,-800.0,0.00015082,2,"2026-03-31T17:50:32.973",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163079,1774979432983,-2500.0,0.00015082,2,"2026-03-31T17:50:32.983",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163080,1774979432992,-433.0,0.00015086,2,"2026-03-31T17:50:32.992",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163081,1774979433003,-8599.15138026,0.000152,2,"2026-03-31T17:50:33.003",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163082,1774979433013,-5000.0,0.000152,2,"2026-03-31T17:50:33.013",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163083,1774979433024,-5000.0,0.000152,2,"2026-03-31T17:50:33.024",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163084,1774979433034,-5000.0,0.000152,2,"2026-03-31T17:50:33.034",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163085,1774979433044,-3519.0,0.00015244,2,"2026-03-31T17:50:33.044",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163086,1774979433054,-621.0,0.00015244,2,"2026-03-31T17:50:33.054",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163087,1774979433064,-2469.0,0.00015244,2,"2026-03-31T17:50:33.064",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163088,1774979433074,-6013.0,0.00015244,2,"2026-03-31T17:50:33.074",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163089,1774979433084,-340.0,0.00015263,2,"2026-03-31T17:50:33.084",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163090,1774979433094,-195.9154,0.000153,7,"2026-03-31T17:50:33.094",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163091,1774979433104,-340.0,0.00015385,2,"2026-03-31T17:50:33.104",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163092,1774979433115,-395.19,0.00015391,2,"2026-03-31T17:50:33.115",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163093,1774979433126,-395.19,0.00015391,2,"2026-03-31T17:50:33.126",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163094,1774979433139,-154.67710672,0.00015392,2,"2026-03-31T17:50:33.139",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163095,1774979433150,-340.0,0.00015469,2,"2026-03-31T17:50:33.150",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163096,1774979433160,-2351.0,0.00015483,2,"2026-03-31T17:50:33.160",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163097,1774979433169,-340.0,0.00015492,2,"2026-03-31T17:50:33.169",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163098,1774979433179,-502.0,0.000155,3,"2026-03-31T17:50:33.179",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163099,1774979433189,-340.0,0.00015501,2,"2026-03-31T17:50:33.189",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163100,1774979433199,-1254.96,0.00015507,2,"2026-03-31T17:50:33.199",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163101,1774979433210,-340.0,0.00015573,2,"2026-03-31T17:50:33.210",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163102,1774979433220,-340.0,0.0001561,2,"2026-03-31T17:50:33.220",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163103,1774979433230,-340.0,0.00015635,2,"2026-03-31T17:50:33.230",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163104,1774979433239,-1086.563,0.00015647,2,"2026-03-31T17:50:33.239",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163105,1774979433250,-185.47,0.00015647,2,"2026-03-31T17:50:33.250",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163106,1774979433261,-182.97347882,0.0001568,2,"2026-03-31T17:50:33.261",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163107,1774979433272,-1571.0,0.0001568,2,"2026-03-31T17:50:33.272",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163108,1774979433282,-340.0,0.0001568,2,"2026-03-31T17:50:33.282",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163109,1774979433291,-340.0,0.0001569,2,"2026-03-31T17:50:33.291",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163110,1774979433300,-367.0,0.00015705,2,"2026-03-31T17:50:33.300",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163111,1774979433310,-158.28230414,0.00015709,2,"2026-03-31T17:50:33.310",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163112,1774979433320,-1571.0,0.0001572,2,"2026-03-31T17:50:33.320",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163113,1774979433329,-992.37797272,0.0001572,2,"2026-03-31T17:50:33.329",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163114,1774979433345,-1815.62202728,0.0001572,2,"2026-03-31T17:50:33.345",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163115,1774979433355,-200.0,0.00015872,2,"2026-03-31T17:50:33.355",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163116,1774979433366,-1254.96,0.00015895,2,"2026-03-31T17:50:33.366",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163117,1774979433375,-152.94091513,0.000159,2,"2026-03-31T17:50:33.375",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163118,1774979433385,-157.65662973,0.000159,2,"2026-03-31T17:50:33.385",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163119,1774979433395,-316.36192722,0.000159,2,"2026-03-31T17:50:33.395",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163120,1774979433405,-3029.0024607,0.000159,2,"2026-03-31T17:50:33.405",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163121,1774979433419,-1970.9975393,0.000159,2,"2026-03-31T17:50:33.419",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163122,1774979433429,-315.7248808,0.000159,2,"2026-03-31T17:50:33.429",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163123,1774979433441,-494.2625853,0.000159,2,"2026-03-31T17:50:33.441",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163124,1774979433450,-394.92449423,0.000159,2,"2026-03-31T17:50:33.450",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163125,1774979433460,-215.27506769,0.000159,2,"2026-03-31T17:50:33.460",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163126,1774979433470,-163.93645453,0.0001599,2,"2026-03-31T17:50:33.470",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163127,1774979433479,-1208.8468068,0.00015999,2,"2026-03-31T17:50:33.479",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163128,1774979433488,-686.8444353,0.00015999,2,"2026-03-31T17:50:33.488",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163129,1774979433498,-3036.8324729,0.00015999,2,"2026-03-31T17:50:33.498",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163130,1774979433509,-5092.6846525,0.00015999,2,"2026-03-31T17:50:33.509",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163131,1774979433522,-10006.79327925,0.00015999,2,"2026-03-31T17:50:33.522",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163132,1774979433548,-601.2627983,0.00015999,2,"2026-03-31T17:50:33.548",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163133,1774979433561,-1109.24731293,0.00015999,2,"2026-03-31T17:50:33.561",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163134,1774979433573,-8045.54526625,0.00015999,2,"2026-03-31T17:50:33.573",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163135,1774979433588,-420.0,0.00015999,2,"2026-03-31T17:50:33.588",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163136,1774979433602,-1421.96416629,0.00015999,2,"2026-03-31T17:50:33.602",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163137,1774979433613,-7393.85317137,0.00015999,2,"2026-03-31T17:50:33.613",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163138,1774979433626,-24611.17825112,0.00015999,2,"2026-03-31T17:50:33.626",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163144,1774979438192,-330.95,0.00015763,2,"2026-03-31T17:50:38.192",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163146,1774979438208,-9.05,0.00015763,2,"2026-03-31T17:50:38.208",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163148,1774979438218,-829.68048206,0.000158,2,"2026-03-31T17:50:38.218",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163151,1774979438230,-1505.95709291,0.000158,2,"2026-03-31T17:50:38.230",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163153,1774979438240,-790.8234942,0.000159,2,"2026-03-31T17:50:38.240",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163154,1774979438250,-7264.72682006,0.00015999,2,"2026-03-31T17:50:38.250",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163157,1774979438263,-4043.8467716,0.00015999,2,"2026-03-31T17:50:38.263",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163159,1774979438275,-339.88265974,0.00015999,2,"2026-03-31T17:50:38.275",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163161,1774979438287,-10915.79728157,0.00015999,2,"2026-03-31T17:50:38.287",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163163,1774979438299,-6275.55825757,0.00015999,2,"2026-03-31T17:50:38.299",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163166,1774979438310,-285.40226367,0.00015999,2,"2026-03-31T17:50:38.310",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163168,1774979438322,-2747.26238339,0.00015999,2,"2026-03-31T17:50:38.322",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163170,1774979438334,-6234.01971706,0.00015999,2,"2026-03-31T17:50:38.334",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163172,1774979438346,-987.92146103,0.00015999,2,"2026-03-31T17:50:38.346",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163175,1774979438358,-2806.75946868,0.00015999,2,"2026-03-31T17:50:38.358",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163177,1774979438370,-4933.41300302,0.00015999,2,"2026-03-31T17:50:38.370",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163179,1774979438381,-310.79327028,0.00015999,2,"2026-03-31T17:50:38.381",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163184,1774979438415,-467.4334257,0.00015999,2,"2026-03-31T17:50:38.415",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163231,1774979441504,-1135.89071273,0.00015999,2,"2026-03-31T17:50:41.504",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163232,1774979441653,-425.44450284,0.000159,2,"2026-03-31T17:50:41.653",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163233,1774979441662,-38968.04196562,0.00015999,2,"2026-03-31T17:50:41.662",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163234,1774979441674,-10180.18781989,0.00015999,2,"2026-03-31T17:50:41.674",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163235,1774979441686,-665.0,0.00015999,2,"2026-03-31T17:50:41.686",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163236,1774979441697,-550.0,0.00015999,2,"2026-03-31T17:50:41.697",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163243,1774979443524,-415.0,0.00015244,2,"2026-03-31T17:50:43.524",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163244,1774979443534,-261.0,0.00015448,2,"2026-03-31T17:50:43.534",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163245,1774979443547,-79.0,0.00015448,2,"2026-03-31T17:50:43.547",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163246,1774979443556,-6225.12939191,0.00015999,2,"2026-03-31T17:50:43.556",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163252,1774979445688,-419.02,0.00012698,2,"2026-03-31T17:50:45.688",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163253,1774979445956,-580.98,0.00012698,2,"2026-03-31T17:50:45.956",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163254,1774979445966,-2000.0,0.00015942,2,"2026-03-31T17:50:45.966",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163255,1774979445975,-34987.65440758,0.00015999,2,"2026-03-31T17:50:45.975",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163256,1774979446007,-1302.97179547,0.00015999,2,"2026-03-31T17:50:46.007",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163257,1774979446062,-6754.41849012,0.00015999,2,"2026-03-31T17:50:46.062",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163258,1774979446074,-23231.06113812,0.00015999,2,"2026-03-31T17:50:46.074",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163260,1774979446178,-420.67928998,0.00015999,2,"2026-03-31T17:50:46.178",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163263,1774979560300,463.0329,0.000137,15,"2026-03-31T17:52:40.300",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163264,1774979614447,334.2465,0.00016,17,"2026-03-31T17:53:34.447",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163265,1774979749718,334.1894,0.000158,17,"2026-03-31T17:55:49.718",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163266,1774979827603,334.1324,0.000155,17,"2026-03-31T17:57:07.603",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163267,1774979827815,436.3761,0.000169,22,"2026-03-31T17:57:07.815",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163268,1774979898389,334.0005,0.000154,17,"2026-03-31T17:58:18.389",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163269,1774979898611,436.1466,0.000169,22,"2026-03-31T17:58:18.611",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163270,1774979969502,333.8685,0.000153,17,"2026-03-31T17:59:29.502",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163271,1774979969751,435.9167,0.000167,22,"2026-03-31T17:59:29.751",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163272,1774980047504,333.7362,0.000151,17,"2026-03-31T18:00:47.504",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163273,1774980047713,435.6864,0.000166,22,"2026-03-31T18:00:47.713",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163274,1774980057103,-250.0,9.812e-05,2,"2026-03-31T18:00:57.103",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163275,1774980119310,333.6036,0.000151,17,"2026-03-31T18:01:59.310",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163276,1774980119515,435.4557,0.000166,22,"2026-03-31T18:01:59.515",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163278,1774980190950,333.4708,0.000153,17,"2026-03-31T18:03:10.950",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163279,1774980191185,435.2246,0.000167,22,"2026-03-31T18:03:11.185",0.0004672,102.13,0.9680502141157286,5893923264.55905]
[419163280,1774980326763,333.3378,0.000153,17,"2026-03-31T18:05:26.763",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163281,1774980327425,434.9931,0.000167,22,"2026-03-31T18:05:27.425",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163282,1774980398057,333.2045,0.000151,17,"2026-03-31T18:06:38.057",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163283,1774980398627,434.7612,0.000166,22,"2026-03-31T18:06:38.627",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163284,1774980430652,-158.42583434,9.138e-05,2,"2026-03-31T18:07:10.652",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163285,1774980431139,-1341.57416566,9.138e-05,2,"2026-03-31T18:07:11.139",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163286,1774980431171,-369.48,9.812e-05,2,"2026-03-31T18:07:11.171",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163287,1774980431201,-250.0,0.00010006,2,"2026-03-31T18:07:11.201",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163288,1774980431232,-782.26677787,0.00010071,2,"2026-03-31T18:07:11.232",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163289,1774980445038,-17.73322213,0.00010071,2,"2026-03-31T18:07:25.038",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163290,1774980445061,-262.99938061,0.00010201,2,"2026-03-31T18:07:25.061",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163291,1774980469125,333.071,0.000153,17,"2026-03-31T18:07:49.125",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163292,1774980469328,434.5289,0.000167,22,"2026-03-31T18:07:49.328",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163293,1774980553097,-192.33,8.787e-05,2,"2026-03-31T18:09:13.097",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163294,1774980553121,-2360.0,9.298e-05,2,"2026-03-31T18:09:13.121",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163295,1774980553146,-2500.0,9.603e-05,2,"2026-03-31T18:09:13.146",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163296,1774980553171,-3390.0,9.77e-05,2,"2026-03-31T18:09:13.171",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163297,1774980553194,-300.0,0.00010031,2,"2026-03-31T18:09:13.194",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163298,1774980553219,-2880.0,0.00010032,2,"2026-03-31T18:09:13.219",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163299,1774980553246,-120.42061939,0.00010201,2,"2026-03-31T18:09:13.246",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163300,1774980553269,-2110.0,0.00010252,2,"2026-03-31T18:09:13.269",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163301,1774980553293,-2690.0,0.00010465,2,"2026-03-31T18:09:13.293",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163302,1774980553316,-176.73671518,0.00010587,2,"2026-03-31T18:09:13.316",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163303,1774980553341,-5000.0,0.00010793,2,"2026-03-31T18:09:13.341",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163304,1774980553363,-165.56177113,0.00010793,2,"2026-03-31T18:09:13.363",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163305,1774980553388,-1230.0,0.00010826,2,"2026-03-31T18:09:13.388",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163306,1774980553414,-1242.26,0.00010903,2,"2026-03-31T18:09:13.414",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163307,1774980553438,-1200.0,0.0001099,2,"2026-03-31T18:09:13.438",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163308,1774980553462,-4206.76,0.00010991,2,"2026-03-31T18:09:13.462",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163309,1774980553487,-2073.46,0.00011013,2,"2026-03-31T18:09:13.487",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163310,1774980553512,-420.0,0.00011034,2,"2026-03-31T18:09:13.512",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163311,1774980553538,-249.44,0.00011091,2,"2026-03-31T18:09:13.538",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163312,1774980553562,-150.0,0.00011119,2,"2026-03-31T18:09:13.562",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163313,1774980553585,-500.0,0.0001112,2,"2026-03-31T18:09:13.585",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163314,1774980553609,-151.0,0.0001112,2,"2026-03-31T18:09:13.609",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163315,1774980553634,-151.0,0.0001112,2,"2026-03-31T18:09:13.634",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163316,1774980553657,-151.0,0.0001112,2,"2026-03-31T18:09:13.657",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163317,1774980553680,-151.0,0.0001112,2,"2026-03-31T18:09:13.680",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163318,1774980553703,-151.0,0.0001112,2,"2026-03-31T18:09:13.703",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163319,1774980553727,-200.0,0.0001112,2,"2026-03-31T18:09:13.727",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163320,1774980553751,-544.05155812,0.0001112,2,"2026-03-31T18:09:13.751",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163321,1774980553775,-151.0,0.0001112,2,"2026-03-31T18:09:13.775",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163322,1774980553799,-151.0,0.0001112,2,"2026-03-31T18:09:13.799",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163323,1774980553822,-151.0,0.0001112,2,"2026-03-31T18:09:13.822",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163324,1774980553846,-151.0,0.0001112,2,"2026-03-31T18:09:13.846",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163325,1774980553870,-1199.20597015,0.0001112,2,"2026-03-31T18:09:13.870",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163326,1774980553893,-151.0,0.0001112,2,"2026-03-31T18:09:13.893",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163327,1774980553917,-1489.4,0.00011127,2,"2026-03-31T18:09:13.917",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163328,1774980553939,-818.98498603,0.00011127,2,"2026-03-31T18:09:13.939",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163329,1774980566101,-3109.11501397,0.00011127,2,"2026-03-31T18:09:26.101",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163330,1774980566124,-9102.14,0.00011127,2,"2026-03-31T18:09:26.124",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163331,1774980566146,-252.34735011,0.00011416,2,"2026-03-31T18:09:26.146",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163332,1774980566528,-150.0,0.00011416,2,"2026-03-31T18:09:26.528",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163333,1774980566574,-150.0,0.00011416,2,"2026-03-31T18:09:26.574",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163334,1774980566597,-150.0,0.00011416,2,"2026-03-31T18:09:26.597",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163335,1774980566620,-150.0,0.00011416,2,"2026-03-31T18:09:26.620",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163336,1774980566644,-250.84090287,0.00011416,2,"2026-03-31T18:09:26.644",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163337,1774980566668,-233.15071008,0.00011416,2,"2026-03-31T18:09:26.668",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163338,1774980566691,-200.0,0.0001156,2,"2026-03-31T18:09:26.691",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163339,1774980566715,-200.0,0.00011668,2,"2026-03-31T18:09:26.715",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163340,1774980566739,-287.0,0.000117,3,"2026-03-31T18:09:26.739",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163341,1774980566762,-249.44,0.00011708,2,"2026-03-31T18:09:26.762",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163342,1774980566784,-151.0,0.00011757,2,"2026-03-31T18:09:26.784",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163343,1774980566806,-500.0,0.000118,2,"2026-03-31T18:09:26.806",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163344,1774980566830,-5534.0,0.000118,5,"2026-03-31T18:09:26.830",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163345,1774980566852,-500.0,0.00012074,2,"2026-03-31T18:09:26.852",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163346,1774980566875,-1680.0,0.00012089,2,"2026-03-31T18:09:26.875",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163347,1774980566897,-587.0,0.00012137,2,"2026-03-31T18:09:26.897",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163348,1774980566919,-255.0,0.00012164,2,"2026-03-31T18:09:26.919",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163349,1774980566941,-200.0,0.00012216,2,"2026-03-31T18:09:26.941",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163350,1774980566963,-249.44,0.00012324,2,"2026-03-31T18:09:26.963",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163351,1774980566985,-500.0,0.00012348,2,"2026-03-31T18:09:26.985",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163352,1774980567007,-879.5849,0.00012513,2,"2026-03-31T18:09:27.007",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163353,1774980567031,-1489.4,0.00012518,2,"2026-03-31T18:09:27.031",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163354,1774980567052,-5581.9367904,0.00012602,2,"2026-03-31T18:09:27.052",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163355,1774980567073,-15968.20877965,0.00012603,2,"2026-03-31T18:09:27.073",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163356,1774980567103,-500.0,0.00012612,2,"2026-03-31T18:09:27.103",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163357,1774980567133,-500.0,0.00012612,2,"2026-03-31T18:09:27.133",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163358,1774980567162,-500.0,0.00012612,2,"2026-03-31T18:09:27.162",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163359,1774980567190,-500.0,0.00012612,2,"2026-03-31T18:09:27.190",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163360,1774980567220,-500.0,0.00012612,2,"2026-03-31T18:09:27.220",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163361,1774980567248,-500.0,0.00012612,2,"2026-03-31T18:09:27.248",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163362,1774980567276,-500.0,0.00012612,2,"2026-03-31T18:09:27.276",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163363,1774980567304,-500.0,0.00012612,2,"2026-03-31T18:09:27.304",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163364,1774980567333,-500.0,0.00012612,2,"2026-03-31T18:09:27.333",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163365,1774980567363,-500.0,0.00012612,2,"2026-03-31T18:09:27.363",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163366,1774980567391,-500.0,0.00012612,2,"2026-03-31T18:09:27.391",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163367,1774980567419,-500.0,0.00012612,2,"2026-03-31T18:09:27.419",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163368,1774980567447,-500.0,0.00012612,2,"2026-03-31T18:09:27.447",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163369,1774980567477,-500.0,0.00012612,2,"2026-03-31T18:09:27.477",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163370,1774980567505,-500.0,0.00012612,2,"2026-03-31T18:09:27.505",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163371,1774980567534,-500.0,0.00012612,2,"2026-03-31T18:09:27.534",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163372,1774980567561,-500.0,0.00012612,2,"2026-03-31T18:09:27.561",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163373,1774980567590,-500.0,0.00012612,2,"2026-03-31T18:09:27.590",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163374,1774980567618,-500.0,0.00012612,2,"2026-03-31T18:09:27.618",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163375,1774980567648,-500.0,0.00012612,2,"2026-03-31T18:09:27.648",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163376,1774980567678,-500.0,0.00012612,2,"2026-03-31T18:09:27.678",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163377,1774980567709,-500.0,0.00012612,2,"2026-03-31T18:09:27.709",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163378,1774980567737,-467.76606858,0.00012612,2,"2026-03-31T18:09:27.737",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163379,1774980567766,-500.0,0.00012612,2,"2026-03-31T18:09:27.766",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163380,1774980567795,-500.0,0.00012612,2,"2026-03-31T18:09:27.795",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163381,1774980567824,-500.0,0.00012612,2,"2026-03-31T18:09:27.824",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163382,1774980567853,-500.0,0.00012612,2,"2026-03-31T18:09:27.853",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163383,1774980567881,-500.0,0.00012612,2,"2026-03-31T18:09:27.881",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163384,1774980567910,-500.0,0.00012612,2,"2026-03-31T18:09:27.910",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163385,1774980567932,-265.93591731,0.00012612,2,"2026-03-31T18:09:27.932",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163386,1774980567959,-785.98063774,0.00012613,2,"2026-03-31T18:09:27.959",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163387,1774980567983,-5462.94037885,0.00012613,2,"2026-03-31T18:09:27.983",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163388,1774980619413,332.9372,0.000167,17,"2026-03-31T18:10:19.413",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163393,1774980632343,-280.55859296,9.5e-05,3,"2026-03-31T18:10:32.343",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163394,1774980632360,-1179.57782901,9.5e-05,3,"2026-03-31T18:10:32.360",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163395,1774980632385,-148105.32257245,9.5e-05,3,"2026-03-31T18:10:32.385",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163396,1774980632397,-40942.69587285,9.5e-05,3,"2026-03-31T18:10:32.397",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163397,1774980632409,-51615.97942151,9.5e-05,3,"2026-03-31T18:10:32.409",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163398,1774980632439,-6817.24270257,9.5e-05,3,"2026-03-31T18:10:32.439",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163399,1774980632474,-42138.57972171,9.5e-05,3,"2026-03-31T18:10:32.474",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163400,1774980632486,-994.88176241,9.5e-05,3,"2026-03-31T18:10:32.486",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163401,1774980632496,-1908.35937472,9.5e-05,3,"2026-03-31T18:10:32.496",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163402,1774980632507,-2155.88949691,9.5e-05,3,"2026-03-31T18:10:32.507",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163403,1774980632519,-1015.04698736,9.5e-05,3,"2026-03-31T18:10:32.519",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163409,1774980638002,-450.0,9.499e-05,2,"2026-03-31T18:10:38.002",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163455,1774980640266,-50.0,9.499e-05,2,"2026-03-31T18:10:40.266",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163456,1774980640276,-500.0,9.499e-05,2,"2026-03-31T18:10:40.276",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163457,1774980640285,-500.0,9.499e-05,2,"2026-03-31T18:10:40.285",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163458,1774980640295,-500.0,9.499e-05,2,"2026-03-31T18:10:40.295",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163459,1774980640305,-500.0,9.499e-05,2,"2026-03-31T18:10:40.305",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163460,1774980640314,-588.22207189,9.499e-05,2,"2026-03-31T18:10:40.314",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163461,1774980640324,-637.26027667,9.499e-05,2,"2026-03-31T18:10:40.324",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163462,1774980640333,-500.18733297,9.499e-05,2,"2026-03-31T18:10:40.333",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163463,1774980640342,-500.0,9.499e-05,2,"2026-03-31T18:10:40.342",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163464,1774980640352,-443.61429513,9.499e-05,2,"2026-03-31T18:10:40.352",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163465,1774980640361,-500.0,9.499e-05,2,"2026-03-31T18:10:40.361",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163466,1774980640370,-500.0,9.499e-05,2,"2026-03-31T18:10:40.370",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163467,1774980640380,-189.85602074,9.499e-05,2,"2026-03-31T18:10:40.380",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163468,1774980640389,-500.0,9.499e-05,2,"2026-03-31T18:10:40.389",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163469,1774980640398,-604.92219005,9.499e-05,2,"2026-03-31T18:10:40.398",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163470,1774980640408,-500.0,9.499e-05,2,"2026-03-31T18:10:40.408",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163471,1774980640417,-500.0,9.499e-05,2,"2026-03-31T18:10:40.417",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163472,1774980640426,-500.0,9.499e-05,2,"2026-03-31T18:10:40.426",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163473,1774980640435,-500.0,9.499e-05,2,"2026-03-31T18:10:40.435",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163474,1774980640444,-500.0,9.499e-05,2,"2026-03-31T18:10:40.444",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163475,1774980640454,-500.0,9.499e-05,2,"2026-03-31T18:10:40.454",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163476,1774980640464,-500.0,9.499e-05,2,"2026-03-31T18:10:40.464",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163477,1774980640473,-446.77660686,9.499e-05,2,"2026-03-31T18:10:40.473",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163478,1774980640482,-500.0,9.499e-05,2,"2026-03-31T18:10:40.482",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163479,1774980640493,-500.0,9.499e-05,2,"2026-03-31T18:10:40.493",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163480,1774980640502,-500.0,9.499e-05,2,"2026-03-31T18:10:40.502",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163481,1774980640512,-500.0,9.499e-05,2,"2026-03-31T18:10:40.512",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163482,1774980640521,-83522.79179216,9.5e-05,3,"2026-03-31T18:10:40.521",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163483,1774980640531,-2888.63965808,0.0001,2,"2026-03-31T18:10:40.531",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163484,1774980640541,-180.933305,0.00011511,2,"2026-03-31T18:10:40.541",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163485,1774980640551,-309.74468283,0.000125,2,"2026-03-31T18:10:40.551",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163486,1774980640560,-250.0,0.00012506,2,"2026-03-31T18:10:40.560",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163487,1774980640569,-261.56558144,0.00012506,2,"2026-03-31T18:10:40.569",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163488,1774980640578,-1284.6571,0.00012513,2,"2026-03-31T18:10:40.578",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163489,1774980640588,-2500.0,0.00012598,2,"2026-03-31T18:10:40.588",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163490,1774980640597,-150.0,0.000126,2,"2026-03-31T18:10:40.597",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163491,1774980640606,-300.0,0.00012611,2,"2026-03-31T18:10:40.606",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163492,1774980640615,-1200.0,0.00012611,2,"2026-03-31T18:10:40.615",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163493,1774980640625,-24093.76289795,0.00012613,2,"2026-03-31T18:10:40.625",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163494,1774980640634,-19741.21027128,0.00012613,2,"2026-03-31T18:10:40.634",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163495,1774980640644,-500.0,0.00012673,2,"2026-03-31T18:10:40.644",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163496,1774980640653,-500.0,0.00012673,2,"2026-03-31T18:10:40.653",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163497,1774980640662,-551.21950508,0.00012673,2,"2026-03-31T18:10:40.662",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163498,1774980640671,-167.56167761,0.00012673,2,"2026-03-31T18:10:40.671",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163499,1774980640680,-500.0,0.00012673,2,"2026-03-31T18:10:40.680",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163500,1774980640689,-347.60509807,0.00012673,2,"2026-03-31T18:10:40.689",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163501,1774980640698,-500.0,0.00012673,2,"2026-03-31T18:10:40.698",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163502,1774980640707,-421.67237584,0.00012673,2,"2026-03-31T18:10:40.707",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163503,1774980640717,-500.0,0.00012673,2,"2026-03-31T18:10:40.717",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163504,1774980640726,-500.0,0.00012673,2,"2026-03-31T18:10:40.726",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163505,1774980640735,-500.0,0.00012673,2,"2026-03-31T18:10:40.735",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163506,1774980640745,-503.60056234,0.00012673,2,"2026-03-31T18:10:40.745",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163507,1774980640754,-500.06641035,0.00012673,2,"2026-03-31T18:10:40.754",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163508,1774980640762,-500.0,0.00012673,2,"2026-03-31T18:10:40.762",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163509,1774980640771,-409.99851693,0.00012673,2,"2026-03-31T18:10:40.771",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163510,1774980640780,-500.0,0.00012673,2,"2026-03-31T18:10:40.780",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163511,1774980640789,-500.0,0.00012673,2,"2026-03-31T18:10:40.789",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163512,1774980640798,-500.0,0.00012673,2,"2026-03-31T18:10:40.798",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163513,1774980640807,-500.15860624,0.00012673,2,"2026-03-31T18:10:40.807",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163514,1774980640817,-500.0,0.00012673,2,"2026-03-31T18:10:40.817",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163515,1774980640825,-500.0,0.00012673,2,"2026-03-31T18:10:40.825",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163516,1774980640834,-500.0,0.00012673,2,"2026-03-31T18:10:40.834",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163517,1774980640843,-500.0,0.00012673,2,"2026-03-31T18:10:40.843",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163518,1774980640853,-240.20283738,0.00012685,2,"2026-03-31T18:10:40.853",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163519,1774980640862,-150.0,0.00012685,2,"2026-03-31T18:10:40.862",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163520,1774980640872,-200.0,0.00012764,2,"2026-03-31T18:10:40.872",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163521,1774980640880,-151.0,0.00012836,2,"2026-03-31T18:10:40.880",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163522,1774980640890,-176.23,0.00012925,2,"2026-03-31T18:10:40.890",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163523,1774980640899,-249.44,0.0001294,2,"2026-03-31T18:10:40.899",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163524,1774980640908,-500.0,0.00012947,2,"2026-03-31T18:10:40.908",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163525,1774980640917,-19741.21027124,0.00012979,2,"2026-03-31T18:10:40.917",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163526,1774980640926,-161453.48,0.00013023,2,"2026-03-31T18:10:40.926",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163527,1774980640936,-386.01505148,0.00013221,2,"2026-03-31T18:10:40.936",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163528,1774980640944,-1000.0,0.00013221,2,"2026-03-31T18:10:40.944",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163529,1774980640954,-1000.0,0.00013221,2,"2026-03-31T18:10:40.954",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163530,1774980640963,-1000.0,0.00013221,2,"2026-03-31T18:10:40.963",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163531,1774980640971,-455.14370669,0.00013221,2,"2026-03-31T18:10:40.971",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163532,1774980640980,-1000.0,0.00013221,2,"2026-03-31T18:10:40.980",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163533,1774980640990,-1000.0,0.00013221,2,"2026-03-31T18:10:40.990",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163534,1774980640999,-1002.6541819,0.00013221,2,"2026-03-31T18:10:40.999",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163535,1774980641008,-1000.0,0.00013221,2,"2026-03-31T18:10:41.008",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163536,1774980641017,-1000.0,0.00013221,2,"2026-03-31T18:10:41.017",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163537,1774980641026,-1000.0,0.00013221,2,"2026-03-31T18:10:41.026",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163538,1774980641036,-1000.0,0.00013221,2,"2026-03-31T18:10:41.036",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163539,1774980641045,-500.0,0.00013221,2,"2026-03-31T18:10:41.045",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163540,1774980641055,-433.0,0.0001331,2,"2026-03-31T18:10:41.055",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163542,1774980641064,-19741.21027124,0.00013345,2,"2026-03-31T18:10:41.064",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163543,1774980641073,-1673.0,0.00013348,2,"2026-03-31T18:10:41.073",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163545,1774980641082,-320.0,0.00013349,2,"2026-03-31T18:10:41.082",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163547,1774980641091,-1750.0,0.00013374,2,"2026-03-31T18:10:41.091",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163548,1774980641100,-243.98897865,0.00013375,2,"2026-03-31T18:10:41.100",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163549,1774980641109,-474.86270361,0.00013495,2,"2026-03-31T18:10:41.109",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163550,1774980641118,-249.44,0.00013556,2,"2026-03-31T18:10:41.118",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163552,1774980641127,-150.0,0.00013613,2,"2026-03-31T18:10:41.127",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163553,1774980641139,-272.17771,0.00013614,2,"2026-03-31T18:10:41.139",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163554,1774980641148,-500.0,0.00013698,2,"2026-03-31T18:10:41.148",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163555,1774980641157,-227.81869886,0.00013698,2,"2026-03-31T18:10:41.157",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163556,1774980641166,-166.66,0.00013699,2,"2026-03-31T18:10:41.166",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163557,1774980641175,-162.71,0.00013699,2,"2026-03-31T18:10:41.175",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163558,1774980641184,-19741.21027124,0.00013711,2,"2026-03-31T18:10:41.184",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163559,1774980641193,-2500.0,0.0001375,2,"2026-03-31T18:10:41.193",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163560,1774980641202,-2500.0,0.0001375,2,"2026-03-31T18:10:41.202",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163561,1774980641211,-2500.0,0.0001375,2,"2026-03-31T18:10:41.211",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163562,1774980641220,-2500.0,0.0001375,2,"2026-03-31T18:10:41.220",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163563,1774980641229,-2500.0,0.0001375,2,"2026-03-31T18:10:41.229",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163564,1774980641238,-195.0,0.0001375,2,"2026-03-31T18:10:41.238",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163565,1774980641247,-195.0,0.0001375,2,"2026-03-31T18:10:41.247",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163566,1774980641256,-195.0,0.0001375,2,"2026-03-31T18:10:41.256",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163567,1774980641265,-195.0,0.0001375,2,"2026-03-31T18:10:41.265",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163568,1774980641274,-195.0,0.0001375,2,"2026-03-31T18:10:41.274",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163569,1774980641284,-250.0,0.0001375,2,"2026-03-31T18:10:41.284",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163570,1774980641295,-300.0,0.0001375,2,"2026-03-31T18:10:41.295",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163571,1774980641305,-1500.0,0.00013768,2,"2026-03-31T18:10:41.305",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163572,1774980641315,-503.0948792,0.00013768,2,"2026-03-31T18:10:41.315",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163573,1774980641324,-1500.0,0.00013768,2,"2026-03-31T18:10:41.324",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163574,1774980641333,-1500.0,0.00013768,2,"2026-03-31T18:10:41.333",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163575,1774980641343,-1500.0,0.00013768,2,"2026-03-31T18:10:41.343",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163576,1774980641352,-1500.0,0.00013768,2,"2026-03-31T18:10:41.352",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163577,1774980641362,-1500.0,0.00013768,2,"2026-03-31T18:10:41.362",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163578,1774980641371,-1500.0,0.00013768,2,"2026-03-31T18:10:41.371",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163579,1774980641380,-1500.0,0.00013768,2,"2026-03-31T18:10:41.380",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163580,1774980641390,-166.66,0.00013836,2,"2026-03-31T18:10:41.390",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163581,1774980641400,-420.0,0.00013836,2,"2026-03-31T18:10:41.400",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163582,1774980641410,-1680.0,0.00013872,2,"2026-03-31T18:10:41.410",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163583,1774980641420,-1489.4,0.00013909,2,"2026-03-31T18:10:41.420",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163584,1774980641429,-166.66,0.00013973,2,"2026-03-31T18:10:41.429",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163585,1774980641438,-29556.70327678,0.00013978,2,"2026-03-31T18:10:41.438",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163586,1774980641448,-195.6658,0.00014,7,"2026-03-31T18:10:41.448",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163587,1774980641457,-502.0,0.00014,2,"2026-03-31T18:10:41.457",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163588,1774980641467,-19741.21027124,0.00014077,2,"2026-03-31T18:10:41.467",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163589,1774980641476,-166.66,0.0001411,2,"2026-03-31T18:10:41.476",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163590,1774980641486,-249.44,0.00014172,2,"2026-03-31T18:10:41.486",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163591,1774980641495,-166.66,0.00014247,2,"2026-03-31T18:10:41.495",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163592,1774980641504,-1003.50570299,0.00014316,2,"2026-03-31T18:10:41.504",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163593,1774980641514,-2000.0,0.00014316,2,"2026-03-31T18:10:41.514",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163594,1774980641524,-2000.0,0.00014316,2,"2026-03-31T18:10:41.524",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163595,1774980641535,-2000.0,0.00014316,2,"2026-03-31T18:10:41.535",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163596,1774980641546,-2000.0,0.00014316,2,"2026-03-31T18:10:41.546",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163597,1774980641556,-2000.0,0.00014316,2,"2026-03-31T18:10:41.556",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163598,1774980641565,-2000.0,0.00014316,2,"2026-03-31T18:10:41.565",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163599,1774980641575,-2000.0,0.00014316,2,"2026-03-31T18:10:41.575",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163600,1774980641584,-166.66,0.00014384,2,"2026-03-31T18:10:41.584",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163601,1774980641594,-500.0,0.00014399,2,"2026-03-31T18:10:41.594",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163602,1774980641603,-19741.21027124,0.00014442,2,"2026-03-31T18:10:41.603",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163603,1774980641612,-1000.0,0.000145,2,"2026-03-31T18:10:41.612",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163604,1774980641621,-248.0,0.00014555,2,"2026-03-31T18:10:41.621",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163605,1774980641630,-502.0,0.00014767,2,"2026-03-31T18:10:41.630",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163606,1774980641640,-249.44,0.00014789,2,"2026-03-31T18:10:41.640",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163607,1774980641650,-19741.21027124,0.00014808,2,"2026-03-31T18:10:41.650",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163608,1774980641659,-202.19275728,0.00015006,2,"2026-03-31T18:10:41.659",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163609,1774980641669,-160.0,0.00015021,7,"2026-03-31T18:10:41.669",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163610,1774980641678,-372.828785,0.00015021,7,"2026-03-31T18:10:41.678",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163611,1774980641688,-585.657571,0.00015021,7,"2026-03-31T18:10:41.688",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163612,1774980641697,-165.723536,0.00015037,7,"2026-03-31T18:10:41.697",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163613,1774980641707,-289.941222,0.00015037,7,"2026-03-31T18:10:41.707",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163614,1774980641716,-700.0,0.00015082,2,"2026-03-31T18:10:41.716",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163615,1774980641725,-2300.0,0.00015082,2,"2026-03-31T18:10:41.725",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163616,1774980641734,-2469.0,0.00015089,2,"2026-03-31T18:10:41.734",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163617,1774980641743,-6013.0,0.00015089,2,"2026-03-31T18:10:41.743",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163618,1774980641752,-415.0,0.00015089,2,"2026-03-31T18:10:41.752",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163619,1774980641761,-19741.21027124,0.00015174,2,"2026-03-31T18:10:41.761",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163620,1774980641771,-587.0,0.00015179,2,"2026-03-31T18:10:41.771",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163621,1774980641780,-1372.13072239,0.00015187,2,"2026-03-31T18:10:41.780",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163622,1774980642097,-623.58710448,0.00015187,2,"2026-03-31T18:10:42.097",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163623,1774980642107,-1235.18214925,0.00015187,2,"2026-03-31T18:10:42.107",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163624,1774980642116,-500.0,0.00015187,2,"2026-03-31T18:10:42.116",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163625,1774980642126,-200.0,0.00015187,2,"2026-03-31T18:10:42.126",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163626,1774980642135,-151.0,0.00015187,2,"2026-03-31T18:10:42.135",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163627,1774980642144,-500.0,0.00015187,2,"2026-03-31T18:10:42.144",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163628,1774980642154,-181.08010149,0.00015187,2,"2026-03-31T18:10:42.154",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163629,1774980642163,-500.0,0.00015187,2,"2026-03-31T18:10:42.163",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163630,1774980642173,-250.0,0.00015187,2,"2026-03-31T18:10:42.173",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163631,1774980642182,-500.0,0.00015187,2,"2026-03-31T18:10:42.182",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163632,1774980642191,-200.0,0.00015187,2,"2026-03-31T18:10:42.191",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163633,1774980642201,-151.0,0.00015187,2,"2026-03-31T18:10:42.201",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163634,1774980642210,-181.08010149,0.00015187,2,"2026-03-31T18:10:42.210",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163635,1774980642218,-160.0,0.00015187,2,"2026-03-31T18:10:42.218",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163636,1774980642227,-599.60298507,0.00015187,2,"2026-03-31T18:10:42.227",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163637,1774980642236,-151.225,0.00015244,2,"2026-03-31T18:10:42.236",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163638,1774980642246,-3519.0,0.00015244,2,"2026-03-31T18:10:42.246",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163639,1774980642255,-2351.0,0.00015259,2,"2026-03-31T18:10:42.255",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163640,1774980642264,-2043.68287809,0.00015288,2,"2026-03-31T18:10:42.264",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163641,1774980642273,-1489.4,0.00015299,2,"2026-03-31T18:10:42.273",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163642,1774980642282,-500.0,0.00015342,2,"2026-03-31T18:10:42.282",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163643,1774980642291,-602.4614549,0.00015342,2,"2026-03-31T18:10:42.291",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163644,1774980642300,-29556.70327678,0.00015343,2,"2026-03-31T18:10:42.300",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163645,1774980642310,-4206.76,0.00015388,2,"2026-03-31T18:10:42.310",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163646,1774980642319,-255.234,0.000154,12,"2026-03-31T18:10:42.319",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163647,1774980642329,-249.44,0.00015405,2,"2026-03-31T18:10:42.329",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163648,1774980642338,-502.0,0.00015535,3,"2026-03-31T18:10:42.338",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163649,1774980642347,-19741.21027124,0.0001554,2,"2026-03-31T18:10:42.347",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163650,1774980642356,-226.239122,0.00015581,7,"2026-03-31T18:10:42.356",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163651,1774980642366,-1135.969,0.000156,2,"2026-03-31T18:10:42.366",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163652,1774980642375,-156.802,0.000156,2,"2026-03-31T18:10:42.375",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163653,1774980642385,-782.95,0.00015684,2,"2026-03-31T18:10:42.385",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163654,1774980642402,-471.66,0.00015684,2,"2026-03-31T18:10:42.402",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163655,1774980642417,-4255.5,0.00015684,2,"2026-03-31T18:10:42.417",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163656,1774980642426,-825.0,0.00015781,2,"2026-03-31T18:10:42.426",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163657,1774980642436,-151.1949861,0.00015882,2,"2026-03-31T18:10:42.436",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163658,1774980642446,-151.0,0.00015899,2,"2026-03-31T18:10:42.446",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163659,1774980642456,-151.0,0.00015899,2,"2026-03-31T18:10:42.456",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163660,1774980642467,-151.0,0.00015899,2,"2026-03-31T18:10:42.467",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163661,1774980642476,-151.0,0.00015899,2,"2026-03-31T18:10:42.476",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163662,1774980642486,-26281.0044,0.000159,2,"2026-03-31T18:10:42.486",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163663,1774980642496,-532.1404,0.000159,2,"2026-03-31T18:10:42.496",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163664,1774980642506,-1000.0,0.000159,2,"2026-03-31T18:10:42.506",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163665,1774980642516,-527.2156628,0.000159,2,"2026-03-31T18:10:42.516",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163666,1774980642525,-283.62966856,0.000159,2,"2026-03-31T18:10:42.525",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163667,1774980642535,-19741.21027124,0.00015906,2,"2026-03-31T18:10:42.535",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163668,1774980642545,-869.0,0.00015973,2,"2026-03-31T18:10:42.545",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163669,1774980642555,-8316.9208804,0.0001598,2,"2026-03-31T18:10:42.555",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163670,1774980642565,-785.98063772,0.00015994,2,"2026-03-31T18:10:42.565",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163671,1774980642575,-49315.48488411,0.00015999,2,"2026-03-31T18:10:42.575",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163672,1774980642585,-151.0,0.00015999,2,"2026-03-31T18:10:42.585",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163673,1774980642595,-213.09738992,0.00015999,2,"2026-03-31T18:10:42.595",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163674,1774980642605,-588.19848315,0.00015999,5,"2026-03-31T18:10:42.605",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163675,1774980642615,-1097286.48305698,0.00016,2,"2026-03-31T18:10:42.615",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163676,1774980642624,-250.0,0.00016,2,"2026-03-31T18:10:42.624",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163677,1774980642633,-250.0,0.00016,2,"2026-03-31T18:10:42.633",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163678,1774980642642,-250.0,0.00016,2,"2026-03-31T18:10:42.642",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163680,1774980642651,-80951.96319156,0.00016,2,"2026-03-31T18:10:42.651",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163689,1774980643681,-1316.30482803,0.00016,2,"2026-03-31T18:10:43.681",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163690,1774980643693,-7022.56090723,0.00016,2,"2026-03-31T18:10:43.693",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163691,1774980643716,-228.92651502,9.499e-05,2,"2026-03-31T18:10:43.716",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163692,1774980643725,-77.14248498,0.00016,2,"2026-03-31T18:10:43.725",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163694,1774980643814,-506580.16858013,0.00016,2,"2026-03-31T18:10:43.814",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163695,1774980643824,-2264.18,0.00016,14,"2026-03-31T18:10:43.824",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163696,1774980643834,-131939.52907779,0.00016,2,"2026-03-31T18:10:43.834",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163697,1774980643844,-307854.48372507,0.00016,2,"2026-03-31T18:10:43.844",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163698,1774980643854,-3306.50468095,0.00016,2,"2026-03-31T18:10:43.854",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163699,1774980643863,-317434.73572611,0.00016,2,"2026-03-31T18:10:43.863",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163700,1774980643873,-151.0,0.00016,2,"2026-03-31T18:10:43.873",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163701,1774980643882,-151.0,0.00016,2,"2026-03-31T18:10:43.882",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163702,1774980643891,-151.0,0.00016,2,"2026-03-31T18:10:43.891",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163703,1774980643901,-151.0,0.00016,2,"2026-03-31T18:10:43.901",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163704,1774980643911,-151.0,0.00016,2,"2026-03-31T18:10:43.911",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163705,1774980643920,-151.0,0.00016,2,"2026-03-31T18:10:43.920",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163706,1774980643930,-151.0,0.00016,2,"2026-03-31T18:10:43.930",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163707,1774980643941,-158.312847,0.00016,2,"2026-03-31T18:10:43.941",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163708,1774980643951,-151.0,0.00016,2,"2026-03-31T18:10:43.951",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163709,1774980643960,-151.0,0.00016,2,"2026-03-31T18:10:43.960",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163710,1774980643969,-191.128468,0.00016,2,"2026-03-31T18:10:43.969",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163711,1774980643979,-151.0,0.00016,2,"2026-03-31T18:10:43.979",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163712,1774980643989,-151.0,0.00016,2,"2026-03-31T18:10:43.989",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163713,1774980643998,-151.0,0.00016,2,"2026-03-31T18:10:43.998",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163714,1774980644007,-151.0,0.00016,2,"2026-03-31T18:10:44.007",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163715,1774980644016,-239.392306,0.00016,2,"2026-03-31T18:10:44.016",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163716,1774980644026,-239.392306,0.00016,2,"2026-03-31T18:10:44.026",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163717,1774980644035,-239.392306,0.00016,2,"2026-03-31T18:10:44.035",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163718,1774980644044,-239.392306,0.00016,2,"2026-03-31T18:10:44.044",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163719,1774980644053,-239.392306,0.00016,2,"2026-03-31T18:10:44.053",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163720,1774980644062,-239.392306,0.00016,2,"2026-03-31T18:10:44.062",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163721,1774980644458,-239.392306,0.00016,2,"2026-03-31T18:10:44.458",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163722,1774980644467,-239.392306,0.00016,2,"2026-03-31T18:10:44.467",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163723,1774980644486,-239.392306,0.00016,2,"2026-03-31T18:10:44.486",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163724,1774980644497,-239.392306,0.00016,2,"2026-03-31T18:10:44.497",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163725,1774980644508,-239.392306,0.00016,2,"2026-03-31T18:10:44.508",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163726,1774980644518,-239.392306,0.00016,2,"2026-03-31T18:10:44.518",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163727,1774980644528,-242.58880125,0.00016,2,"2026-03-31T18:10:44.528",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163728,1774980644538,-239.392306,0.00016,2,"2026-03-31T18:10:44.538",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163729,1774980644548,-239.392306,0.00016,2,"2026-03-31T18:10:44.548",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163730,1774980644559,-239.392306,0.00016,2,"2026-03-31T18:10:44.559",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163731,1774980644570,-239.392306,0.00016,2,"2026-03-31T18:10:44.570",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163732,1774980644579,-442726.68903647,0.00016,2,"2026-03-31T18:10:44.579",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163733,1774980644611,-29948.97847713,0.00016,2,"2026-03-31T18:10:44.611",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163734,1774980644993,-439.25976958,0.00016,2,"2026-03-31T18:10:44.993",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163735,1774980645006,-984.49388968,0.00016,2,"2026-03-31T18:10:45.006",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163740,1774980645866,-150.45773578,0.00013699,2,"2026-03-31T18:10:45.866",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163741,1774980645876,-310.84792069,0.000159,2,"2026-03-31T18:10:45.876",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163742,1774980645885,-129001.72122832,0.00016,2,"2026-03-31T18:10:45.885",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163743,1774980645978,-418.32,0.00016,2,"2026-03-31T18:10:45.978",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163744,1774980645989,-793.1136,0.00016,2,"2026-03-31T18:10:45.989",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163745,1774980646000,-12502.25248108,0.00016,2,"2026-03-31T18:10:46.000",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163746,1774980646012,-41263.62001476,0.00016,2,"2026-03-31T18:10:46.012",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163747,1774980646232,-2112.0,0.00016,2,"2026-03-31T18:10:46.232",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163748,1774980646244,-800.135,0.00016,2,"2026-03-31T18:10:46.244",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163749,1774980646296,-567.1714759,0.00016,2,"2026-03-31T18:10:46.296",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163750,1774980646343,-46249.356553,0.00016,2,"2026-03-31T18:10:46.343",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163759,1774980821917,169.0,0.00017,15,"2026-03-31T18:13:41.917",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163760,1774980822034,156.0,0.00017,15,"2026-03-31T18:13:42.034",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163761,1774980822291,156.0,0.00017,15,"2026-03-31T18:13:42.291",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163762,1774980822547,156.0,0.00017,15,"2026-03-31T18:13:42.547",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163763,1774980822790,156.0,0.00017,15,"2026-03-31T18:13:42.790",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163764,1774980823024,156.0,0.00017,15,"2026-03-31T18:13:43.024",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163765,1774980823296,156.0,0.00017,15,"2026-03-31T18:13:43.296",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163766,1774980823540,156.0,0.00017,15,"2026-03-31T18:13:43.540",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163767,1774980823783,156.0,0.00017,15,"2026-03-31T18:13:43.783",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163768,1774980824022,156.0,0.00017,15,"2026-03-31T18:13:44.022",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163769,1774980824272,156.0,0.00017,15,"2026-03-31T18:13:44.272",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163770,1774980824526,156.0,0.00017,15,"2026-03-31T18:13:44.526",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163771,1774980824799,156.0,0.00017,15,"2026-03-31T18:13:44.799",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163772,1774980825043,156.0,0.00017,15,"2026-03-31T18:13:45.043",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163773,1774980825287,156.0,0.00017,15,"2026-03-31T18:13:45.287",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163774,1774980825536,156.0,0.00017,15,"2026-03-31T18:13:45.536",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163775,1774980825778,156.0,0.00017,15,"2026-03-31T18:13:45.778",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163776,1774980826028,156.0,0.00017,15,"2026-03-31T18:13:46.028",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163777,1774980826244,156.0,0.00017,15,"2026-03-31T18:13:46.244",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163778,1774980826502,156.0,0.00017,15,"2026-03-31T18:13:46.502",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163779,1774980826769,156.0,0.00017,15,"2026-03-31T18:13:46.769",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163780,1774980827024,156.0,0.00017,15,"2026-03-31T18:13:47.024",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163781,1774980827275,156.0,0.00017,15,"2026-03-31T18:13:47.275",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163782,1774980829084,164.0,0.00017,15,"2026-03-31T18:13:49.084",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163783,1774980829127,162.0,0.00017,15,"2026-03-31T18:13:49.127",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163784,1774980829192,162.0,0.00017,15,"2026-03-31T18:13:49.192",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163785,1774980961761,332.8002,0.000166,17,"2026-03-31T18:16:01.761",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163786,1774981034039,332.742,0.000165,17,"2026-03-31T18:17:14.039",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163787,1774981106742,332.6837,0.000161,17,"2026-03-31T18:18:26.742",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163788,1774981179499,332.6517,0.000161,17,"2026-03-31T18:19:39.499",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163790,1774981237757,153.52,7.886e-05,2,"2026-03-31T18:20:37.757",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163791,1774981237900,153.52,8.301e-05,2,"2026-03-31T18:20:37.900",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163792,1774981254651,332.5933,0.000147,17,"2026-03-31T18:20:54.651",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163793,1774981254930,433.6983,0.000162,22,"2026-03-31T18:20:54.930",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163794,1774981325832,332.4587,0.000147,17,"2026-03-31T18:22:05.832",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163795,1774981326069,433.4641,0.000162,22,"2026-03-31T18:22:06.069",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163796,1774981341372,206.73,8.431e-05,2,"2026-03-31T18:22:21.372",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163797,1774981361173,-150.0,8.716e-05,2,"2026-03-31T18:22:41.173",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163798,1774981396315,332.3237,0.000144,17,"2026-03-31T18:23:16.315",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163799,1774981396543,433.2296,0.000158,22,"2026-03-31T18:23:16.543",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163800,1774981470193,165.69,8.519e-05,2,"2026-03-31T18:24:30.193",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163801,1774981470529,332.1886,0.000144,17,"2026-03-31T18:24:30.529",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163802,1774981470748,432.9946,0.000158,22,"2026-03-31T18:24:30.748",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163803,1774981541037,332.0531,0.000143,17,"2026-03-31T18:25:41.037",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163804,1774981541235,432.7593,0.000158,22,"2026-03-31T18:25:41.235",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163805,1774981612988,331.9175,0.000142,17,"2026-03-31T18:26:52.988",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163806,1774981613199,432.5235,0.000157,22,"2026-03-31T18:26:53.199",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163807,1774981639086,-3.52,8.716e-05,2,"2026-03-31T18:27:19.086",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163808,1774981639109,-459.36606799,8.856e-05,2,"2026-03-31T18:27:19.109",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163809,1774981640139,-840.63393201,8.856e-05,2,"2026-03-31T18:27:20.139",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163810,1774981640160,-153.52,9.131e-05,2,"2026-03-31T18:27:20.160",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163811,1774981640182,-334.03,9.19e-05,2,"2026-03-31T18:27:20.182",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163812,1774981640204,-700.0,9.257e-05,2,"2026-03-31T18:27:20.204",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163813,1774981640228,-153.52,9.546e-05,2,"2026-03-31T18:27:20.228",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163814,1774981640249,-250.0,9.588e-05,2,"2026-03-31T18:27:20.249",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163815,1774981640270,-1115.91234962,9.658e-05,2,"2026-03-31T18:27:20.270",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163816,1774981649112,-1213.00765038,9.658e-05,2,"2026-03-31T18:27:29.112",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163817,1774981649142,-150.0,9.8e-05,2,"2026-03-31T18:27:29.142",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163818,1774981649171,-110.07788629,9.962e-05,2,"2026-03-31T18:27:29.171",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163819,1774981684302,331.7548,0.000153,17,"2026-03-31T18:28:04.302",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163820,1774981684511,432.2409,0.000167,22,"2026-03-31T18:28:04.511",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163821,1774981754710,331.6185,0.000152,17,"2026-03-31T18:29:14.710",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163822,1774981754940,432.0043,0.000167,22,"2026-03-31T18:29:14.940",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163823,1774981755082,-43.44211371,9.962e-05,2,"2026-03-31T18:29:15.082",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163824,1774981755104,-161.90522655,0.0001,2,"2026-03-31T18:29:15.104",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163825,1774981755127,-298.97,0.00010087,2,"2026-03-31T18:29:15.127",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163826,1774981755151,-153.52,0.00010377,2,"2026-03-31T18:29:15.151",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163827,1774981755179,-500.0,0.00010629,3,"2026-03-31T18:29:15.179",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163828,1774981755211,-908.86,0.00010652,2,"2026-03-31T18:29:15.211",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163829,1774981755245,-187.16116818,0.00010692,2,"2026-03-31T18:29:15.245",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163830,1774981755283,-153.52,0.00010792,2,"2026-03-31T18:29:15.283",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163831,1774981755303,-500.0,0.00010805,2,"2026-03-31T18:29:15.303",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163832,1774981755323,-150.0,0.000109,2,"2026-03-31T18:29:15.323",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163833,1774981755343,-150.0,0.00010959,2,"2026-03-31T18:29:15.343",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163834,1774981755362,-166.66,0.00011079,2,"2026-03-31T18:29:15.362",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163835,1774981755383,-153.52,0.00011207,2,"2026-03-31T18:29:15.383",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163836,1774981755403,-300.0,0.00011292,2,"2026-03-31T18:29:15.403",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163837,1774981755422,-1200.0,0.00011292,2,"2026-03-31T18:29:15.422",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163838,1774981755442,-877.63,0.00011293,2,"2026-03-31T18:29:15.442",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163839,1774981755462,-150.0,0.00011293,2,"2026-03-31T18:29:15.462",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163840,1774981755481,-150.0,0.00011293,2,"2026-03-31T18:29:15.481",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163841,1774981755500,-150.0,0.00011293,2,"2026-03-31T18:29:15.500",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163842,1774981755519,-150.0,0.00011293,2,"2026-03-31T18:29:15.519",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163843,1774981755539,-150.0,0.00011293,2,"2026-03-31T18:29:15.539",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163844,1774981755558,-150.0,0.00011293,2,"2026-03-31T18:29:15.558",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163845,1774981755578,-150.0,0.00011293,2,"2026-03-31T18:29:15.578",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163846,1774981755598,-150.0,0.00011293,2,"2026-03-31T18:29:15.598",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163847,1774981755617,-150.0,0.00011293,2,"2026-03-31T18:29:15.617",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163848,1774981755637,-154.85778934,0.00011293,2,"2026-03-31T18:29:15.637",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163849,1774981755657,-150.0,0.00011293,2,"2026-03-31T18:29:15.657",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163850,1774981755676,-2249.65800451,0.000113,2,"2026-03-31T18:29:15.676",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163851,1774981756100,-324.7442954,0.000113,2,"2026-03-31T18:29:16.100",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163852,1774981756216,-15727.59770009,0.000113,2,"2026-03-31T18:29:16.216",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163853,1774981756237,-1200.0,0.00011399,2,"2026-03-31T18:29:16.237",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163854,1774981756257,-5534.0,0.000114,3,"2026-03-31T18:29:16.257",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163855,1774981756279,-166.66,0.00011445,2,"2026-03-31T18:29:16.279",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163856,1774981756300,-150.0,0.000115,2,"2026-03-31T18:29:16.300",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163857,1774981756320,-5534.0,0.000115,5,"2026-03-31T18:29:16.320",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163858,1774981756340,-300.0,0.00011505,2,"2026-03-31T18:29:16.340",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163859,1774981756359,-300.0,0.00011505,2,"2026-03-31T18:29:16.359",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163860,1774981756379,-1838.28,0.00011507,2,"2026-03-31T18:29:16.379",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163861,1774981756404,-150.0,0.00011544,2,"2026-03-31T18:29:16.404",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163862,1774981756424,-877.63,0.00011567,2,"2026-03-31T18:29:16.424",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163863,1774981756444,-150.0,0.00011607,2,"2026-03-31T18:29:16.444",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163864,1774981756465,-153.52,0.00011622,2,"2026-03-31T18:29:16.465",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163865,1774981756485,-500.67072139,0.00011693,2,"2026-03-31T18:29:16.485",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163866,1774981756506,-151.0,0.00011693,2,"2026-03-31T18:29:16.506",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163867,1774981756528,-151.0,0.00011693,2,"2026-03-31T18:29:16.528",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163868,1774981756550,-151.0,0.00011693,2,"2026-03-31T18:29:16.550",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163869,1774981756572,-151.0,0.00011693,2,"2026-03-31T18:29:16.572",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163870,1774981756593,-151.0,0.00011693,2,"2026-03-31T18:29:16.593",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163871,1774981756614,-151.0,0.00011693,2,"2026-03-31T18:29:16.614",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163872,1774981756635,-151.0,0.00011693,2,"2026-03-31T18:29:16.635",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163873,1774981756655,-151.0,0.00011693,2,"2026-03-31T18:29:16.655",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163874,1774981756676,-195.4742153,0.00011693,2,"2026-03-31T18:29:16.676",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163875,1774981756697,-151.0,0.00011693,2,"2026-03-31T18:29:16.697",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163876,1774981756720,-151.0,0.00011693,2,"2026-03-31T18:29:16.720",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163877,1774981756741,-151.0,0.00011693,2,"2026-03-31T18:29:16.741",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163878,1774981756762,-151.0,0.00011693,2,"2026-03-31T18:29:16.762",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163879,1774981756783,-151.0,0.00011693,2,"2026-03-31T18:29:16.783",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163880,1774981756803,-151.0,0.00011693,2,"2026-03-31T18:29:16.803",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163881,1774981756823,-500.0,0.00011693,2,"2026-03-31T18:29:16.823",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163882,1774981756844,-151.0,0.00011693,2,"2026-03-31T18:29:16.844",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163883,1774981756865,-151.0,0.00011693,2,"2026-03-31T18:29:16.865",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163884,1774981756886,-500.0,0.00011693,2,"2026-03-31T18:29:16.886",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163885,1774981756907,-151.0,0.00011693,2,"2026-03-31T18:29:16.907",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163886,1774981756927,-151.0,0.00011693,2,"2026-03-31T18:29:16.927",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163887,1774981756947,-151.0,0.00011693,2,"2026-03-31T18:29:16.947",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163888,1774981756970,-151.0,0.00011693,2,"2026-03-31T18:29:16.970",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163889,1774981756991,-151.0,0.00011693,2,"2026-03-31T18:29:16.991",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163890,1774981757015,-500.0,0.00011693,2,"2026-03-31T18:29:17.015",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163891,1774981757039,-500.0,0.00011693,2,"2026-03-31T18:29:17.039",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163892,1774981757063,-500.0,0.00011693,2,"2026-03-31T18:29:17.063",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163893,1774981757084,-500.0,0.00011693,2,"2026-03-31T18:29:17.084",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163894,1774981757105,-500.0,0.00011693,2,"2026-03-31T18:29:17.105",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163895,1774981757127,-500.0,0.00011693,2,"2026-03-31T18:29:17.127",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163896,1774981757152,-500.0,0.00011693,2,"2026-03-31T18:29:17.152",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163897,1774981757173,-1243.57659104,0.00011693,2,"2026-03-31T18:29:17.173",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163898,1774981757195,-150.0,0.00011711,2,"2026-03-31T18:29:17.195",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163899,1774981757217,-150.0,0.00011711,2,"2026-03-31T18:29:17.217",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163900,1774981757238,-150.0,0.00011711,2,"2026-03-31T18:29:17.238",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163901,1774981757259,-150.0,0.00011795,2,"2026-03-31T18:29:17.259",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163902,1774981757282,-166.66,0.0001181,2,"2026-03-31T18:29:17.282",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163903,1774981757303,-151.0,0.00011823,2,"2026-03-31T18:29:17.303",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163904,1774981757325,-877.63,0.00011841,2,"2026-03-31T18:29:17.325",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163905,1774981757348,-151.36,0.00011848,2,"2026-03-31T18:29:17.348",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163906,1774981757370,-151.0,0.00011848,2,"2026-03-31T18:29:17.370",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163907,1774981757393,-150.0,0.00011921,2,"2026-03-31T18:29:17.393",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163908,1774981757416,-150.0,0.00011921,2,"2026-03-31T18:29:17.416",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163909,1774981757438,-418.32654467,0.00011928,2,"2026-03-31T18:29:17.438",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163910,1774981757460,-153.52,0.00012037,2,"2026-03-31T18:29:17.460",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163911,1774981757483,-150.0,0.00012046,2,"2026-03-31T18:29:17.483",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163912,1774981757504,-877.63,0.00012115,2,"2026-03-31T18:29:17.504",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163913,1774981757527,-150.0,0.0001213,2,"2026-03-31T18:29:17.527",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163914,1774981757548,-150.0,0.0001213,2,"2026-03-31T18:29:17.548",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163915,1774981757569,-150.0,0.0001213,2,"2026-03-31T18:29:17.569",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163916,1774981757590,-166.66,0.00012176,2,"2026-03-31T18:29:17.590",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163917,1774981757611,-500.0,0.00012217,2,"2026-03-31T18:29:17.611",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163918,1774981757632,-150.0,0.00012234,2,"2026-03-31T18:29:17.632",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163919,1774981757654,-153.2,0.00012244,2,"2026-03-31T18:29:17.654",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163920,1774981757676,-150.0,0.00012297,2,"2026-03-31T18:29:17.676",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163921,1774981757698,-195.4071,0.000123,7,"2026-03-31T18:29:17.698",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163922,1774981757726,-187.16116818,0.00012337,2,"2026-03-31T18:29:17.726",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163923,1774981757753,-877.63,0.00012389,2,"2026-03-31T18:29:17.753",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163924,1774981757775,-453.7987,0.000124,2,"2026-03-31T18:29:17.775",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163925,1774981757796,-300.0,0.00012405,2,"2026-03-31T18:29:17.796",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163926,1774981757817,-1680.0,0.00012405,2,"2026-03-31T18:29:17.817",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163927,1774981757838,-5998.16074606,0.00012412,2,"2026-03-31T18:29:17.838",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163928,1774981757861,-168.70931692,0.00012437,2,"2026-03-31T18:29:17.861",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163929,1774981757883,-23661.40219737,0.00012442,2,"2026-03-31T18:29:17.883",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163930,1774981757906,-153.52,0.00012452,2,"2026-03-31T18:29:17.906",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163931,1774981757931,-500.0,0.00012512,2,"2026-03-31T18:29:17.931",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163932,1774981757956,-500.0,0.00012512,2,"2026-03-31T18:29:17.956",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163933,1774981757982,-500.0,0.00012512,2,"2026-03-31T18:29:17.982",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163934,1774981758008,-500.0,0.00012512,2,"2026-03-31T18:29:18.008",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163935,1774981758034,-500.0,0.00012512,2,"2026-03-31T18:29:18.034",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163936,1774981758060,-500.0,0.00012512,2,"2026-03-31T18:29:18.060",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163937,1774981758085,-368.60230738,0.00012512,2,"2026-03-31T18:29:18.085",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163938,1774981758109,-233.34486818,0.00012512,2,"2026-03-31T18:29:18.109",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163939,1774981758135,-500.0,0.00012512,2,"2026-03-31T18:29:18.135",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163940,1774981758156,-414.8732202,0.00012512,2,"2026-03-31T18:29:18.156",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163941,1774981758179,-500.0,0.00012512,2,"2026-03-31T18:29:18.179",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163942,1774981758201,-500.0,0.00012512,2,"2026-03-31T18:29:18.201",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163943,1774981758222,-500.0,0.00012512,2,"2026-03-31T18:29:18.222",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163944,1774981758244,-249.33728936,0.00012512,2,"2026-03-31T18:29:18.244",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163945,1774981758266,-189.44000496,0.00012512,2,"2026-03-31T18:29:18.266",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163946,1774981758293,-500.0,0.00012512,2,"2026-03-31T18:29:18.293",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163947,1774981758319,-500.0,0.00012512,2,"2026-03-31T18:29:18.319",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163948,1774981758350,-426.61846658,0.00012512,2,"2026-03-31T18:29:18.350",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163949,1774981758376,-500.0,0.00012512,2,"2026-03-31T18:29:18.376",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163950,1774981758402,-500.0,0.00012512,2,"2026-03-31T18:29:18.402",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163951,1774981758428,-500.0,0.00012512,2,"2026-03-31T18:29:18.428",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163952,1774981758455,-579.72532016,0.00012512,2,"2026-03-31T18:29:18.455",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163953,1774981758477,-500.0,0.00012512,2,"2026-03-31T18:29:18.477",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163954,1774981758499,-218.96771197,0.00012512,2,"2026-03-31T18:29:18.499",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163955,1774981758525,-500.0,0.00012512,2,"2026-03-31T18:29:18.525",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163956,1774981758551,-500.0,0.00012512,2,"2026-03-31T18:29:18.551",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163957,1774981758573,-500.0,0.00012512,2,"2026-03-31T18:29:18.573",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163958,1774981758595,-564.78239252,0.00012512,2,"2026-03-31T18:29:18.595",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163959,1774981758622,-500.0,0.00012512,2,"2026-03-31T18:29:18.622",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163960,1774981758649,-500.0,0.00012512,2,"2026-03-31T18:29:18.649",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163961,1774981758675,-500.0,0.00012512,2,"2026-03-31T18:29:18.675",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163962,1774981758702,-500.0,0.00012512,2,"2026-03-31T18:29:18.702",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163963,1774981758728,-500.0,0.00012512,2,"2026-03-31T18:29:18.728",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163964,1774981758760,-500.0,0.00012512,2,"2026-03-31T18:29:18.760",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163965,1774981758782,-195.35161709,0.00012512,2,"2026-03-31T18:29:18.782",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163966,1774981758804,-500.0,0.00012512,2,"2026-03-31T18:29:18.804",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163967,1774981758827,-500.0,0.00012512,2,"2026-03-31T18:29:18.827",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163968,1774981758850,-543.70375005,0.00012512,2,"2026-03-31T18:29:18.850",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163969,1774981758872,-500.0,0.00012512,2,"2026-03-31T18:29:18.872",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163970,1774981758895,-165.14278835,0.00012512,2,"2026-03-31T18:29:18.895",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163971,1774981758921,-500.0,0.00012512,2,"2026-03-31T18:29:18.921",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163972,1774981758948,-500.0,0.00012512,2,"2026-03-31T18:29:18.948",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163973,1774981758978,-500.0,0.00012512,2,"2026-03-31T18:29:18.978",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163974,1774981759006,-500.0,0.00012512,2,"2026-03-31T18:29:19.006",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163975,1774981759032,-500.0,0.00012512,2,"2026-03-31T18:29:19.032",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163976,1774981759059,-500.0,0.00012512,2,"2026-03-31T18:29:19.059",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163977,1774981759087,-500.0,0.00012512,2,"2026-03-31T18:29:19.087",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163978,1774981759113,-211732.54006218,0.00012513,2,"2026-03-31T18:29:19.113",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163979,1774981761498,-7191.742054,0.00012513,2,"2026-03-31T18:29:21.498",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163980,1774981826930,331.4202,0.000168,17,"2026-03-31T18:30:26.930",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163984,1774981832054,-624.35787928,0.00012436,2,"2026-03-31T18:30:32.054",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163985,1774981832068,-1163.86463904,0.00012436,2,"2026-03-31T18:30:32.068",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163986,1774981832079,-618.52270866,0.00012512,2,"2026-03-31T18:30:32.079",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163987,1774981832093,-397.48756417,0.00012512,2,"2026-03-31T18:30:32.093",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163988,1774981832106,-183.98972717,0.00012512,2,"2026-03-31T18:30:32.106",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163989,1774981832116,-300.0,0.00012512,2,"2026-03-31T18:30:32.116",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163990,1774981832127,-300.0,0.00012512,2,"2026-03-31T18:30:32.127",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163991,1774981832136,-150.0,0.00012512,2,"2026-03-31T18:30:32.136",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163992,1774981832146,-375.46789101,0.00012513,2,"2026-03-31T18:30:32.146",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163993,1774981832159,-11168.81144696,0.00012513,2,"2026-03-31T18:30:32.159",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163994,1774981832178,-2319.81522465,0.00012513,2,"2026-03-31T18:30:32.178",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163995,1774981832189,-132953.4640212,0.00012513,2,"2026-03-31T18:30:32.189",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163996,1774981832199,-227.02109222,0.00012536,2,"2026-03-31T18:30:32.199",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163997,1774981832208,-332.23761724,0.00012537,2,"2026-03-31T18:30:32.208",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163998,1774981832218,-166.66,0.00012542,2,"2026-03-31T18:30:32.218",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419163999,1774981832229,-150.0,0.00012548,2,"2026-03-31T18:30:32.229",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164000,1774981832238,-150.0,0.00012548,2,"2026-03-31T18:30:32.238",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164001,1774981832247,-150.0,0.00012548,2,"2026-03-31T18:30:32.247",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164002,1774981832256,-150.0,0.00012548,2,"2026-03-31T18:30:32.256",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164003,1774981832266,-150.0,0.00012548,2,"2026-03-31T18:30:32.266",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164004,1774981832275,-150.0,0.00012548,2,"2026-03-31T18:30:32.275",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164005,1774981832284,-150.0,0.00012548,2,"2026-03-31T18:30:32.284",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164006,1774981832293,-150.00000001,0.00012548,2,"2026-03-31T18:30:32.293",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164007,1774981832302,-150.0,0.00012548,2,"2026-03-31T18:30:32.302",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164008,1774981832311,-500.0,0.00012573,2,"2026-03-31T18:30:32.311",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164009,1774981832320,-332.23329004,0.00012573,2,"2026-03-31T18:30:32.320",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164010,1774981832330,-1452434.5236,0.00012573,2,"2026-03-31T18:30:32.330",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164011,1774981832339,-877.63,0.00012663,2,"2026-03-31T18:30:32.339",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164012,1774981832348,-756.2520975,0.00012667,2,"2026-03-31T18:30:32.348",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164013,1774981832358,-1400.0,0.000127,4,"2026-03-31T18:30:32.358",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164014,1774981832367,-150.0,0.000127,2,"2026-03-31T18:30:32.367",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164015,1774981832376,-2900.0,0.000128,4,"2026-03-31T18:30:32.376",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164016,1774981832386,-153.52,0.00012867,2,"2026-03-31T18:30:32.386",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164017,1774981832395,-4400.0,0.000129,4,"2026-03-31T18:30:32.395",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164018,1774981832404,-166.66,0.00012908,2,"2026-03-31T18:30:32.404",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164019,1774981832413,-210.94,0.00012935,2,"2026-03-31T18:30:32.413",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164020,1774981832423,-877.63,0.00012937,2,"2026-03-31T18:30:32.423",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164021,1774981832432,-250.0,0.00013,2,"2026-03-31T18:30:32.432",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164022,1774981832442,-877.63,0.00013211,2,"2026-03-31T18:30:32.442",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164023,1774981832451,-153.52,0.00013282,2,"2026-03-31T18:30:32.451",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164024,1774981832460,-3240.0,0.00013425,2,"2026-03-31T18:30:32.460",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164025,1774981832470,-877.63,0.00013485,2,"2026-03-31T18:30:32.470",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164026,1774981832481,-150.0,0.000136,2,"2026-03-31T18:30:32.481",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164027,1774981832491,-368.55,0.00013621,2,"2026-03-31T18:30:32.491",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164028,1774981832501,-920.0,0.00013628,2,"2026-03-31T18:30:32.501",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164029,1774981832510,-600.0,0.0001368,2,"2026-03-31T18:30:32.510",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164030,1774981832520,-153.52,0.00013697,2,"2026-03-31T18:30:32.520",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164031,1774981832530,-200.0,0.00013699,2,"2026-03-31T18:30:32.530",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164032,1774981832539,-169.97,0.00013699,2,"2026-03-31T18:30:32.539",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164033,1774981832549,-420.0,0.00013728,2,"2026-03-31T18:30:32.549",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164034,1774981832558,-877.63,0.00013759,2,"2026-03-31T18:30:32.558",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164035,1774981832568,-1680.0,0.00013763,2,"2026-03-31T18:30:32.568",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164036,1774981832577,-505.0,0.00014,2,"2026-03-31T18:30:32.577",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164037,1774981832586,-195.3681,0.00014,7,"2026-03-31T18:30:32.586",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164038,1774981832596,-877.63,0.00014033,2,"2026-03-31T18:30:32.596",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164039,1774981832606,-153.52,0.00014112,2,"2026-03-31T18:30:32.606",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164041,1774981832615,-1751.82507383,0.00014247,2,"2026-03-31T18:30:32.615",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164043,1774981832624,-1103.7299612,0.00014247,2,"2026-03-31T18:30:32.624",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164044,1774981832634,-10782.36215776,0.00014247,2,"2026-03-31T18:30:32.634",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164045,1774981832644,-877.74583943,0.00014307,2,"2026-03-31T18:30:32.644",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164046,1774981832654,-1115.0,0.00014441,2,"2026-03-31T18:30:32.654",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164047,1774981832664,-2000.0,0.000145,2,"2026-03-31T18:30:32.664",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164048,1774981832673,-153.52,0.00014527,2,"2026-03-31T18:30:32.673",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164049,1774981832683,-1500.0,0.00014619,2,"2026-03-31T18:30:32.683",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164050,1774981832692,-505.0,0.00014776,2,"2026-03-31T18:30:32.692",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164051,1774981832701,-1511.93,0.00014849,2,"2026-03-31T18:30:32.701",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164052,1774981832711,-451.9874,0.00014849,2,"2026-03-31T18:30:32.711",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164053,1774981832720,-202.16721,0.00014865,7,"2026-03-31T18:30:32.720",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164054,1774981832729,-196.610127,0.00014865,7,"2026-03-31T18:30:32.729",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164055,1774981832738,-350.945643,0.00014865,7,"2026-03-31T18:30:32.738",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164056,1774981832748,-500.0,0.00014873,5,"2026-03-31T18:30:32.748",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164057,1774981832757,-166.83,0.00014873,5,"2026-03-31T18:30:32.757",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164058,1774981832767,-420.576124,0.00014885,7,"2026-03-31T18:30:32.767",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164059,1774981832776,-606.19,0.00014932,2,"2026-03-31T18:30:32.776",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164060,1774981832786,-153.52,0.00014942,2,"2026-03-31T18:30:32.786",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164061,1774981832795,-700.0,0.00015082,2,"2026-03-31T18:30:32.795",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164062,1774981832805,-2300.0,0.00015082,2,"2026-03-31T18:30:32.805",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164063,1774981832814,-1964.0,0.00015139,2,"2026-03-31T18:30:32.814",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164064,1774981832823,-500.0,0.00015168,2,"2026-03-31T18:30:32.823",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164065,1774981832832,-500.0,0.00015168,2,"2026-03-31T18:30:32.832",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164066,1774981832842,-500.0,0.00015168,2,"2026-03-31T18:30:32.842",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164067,1774981832852,-500.0,0.00015168,2,"2026-03-31T18:30:32.852",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164068,1774981832861,-296.55634586,0.00015168,2,"2026-03-31T18:30:32.861",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164069,1774981832870,-181.08010149,0.00015189,2,"2026-03-31T18:30:32.870",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164070,1774981832880,-6888.0,0.00015189,2,"2026-03-31T18:30:32.880",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164071,1774981832889,-1115.0,0.00015201,2,"2026-03-31T18:30:32.889",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164072,1774981832900,-168.70931688,0.0001529,2,"2026-03-31T18:30:32.900",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164073,1774981832910,-185.643246,0.00015294,7,"2026-03-31T18:30:32.910",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164074,1774981832919,-153.52,0.00015357,2,"2026-03-31T18:30:32.919",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164075,1774981832928,-1788.22251827,0.00015359,2,"2026-03-31T18:30:32.928",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164076,1774981832938,-254.4581,0.000154,12,"2026-03-31T18:30:32.938",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164077,1774981832948,-160.0,0.00015406,2,"2026-03-31T18:30:32.948",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164078,1774981832958,-3519.0,0.00015427,2,"2026-03-31T18:30:32.958",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164079,1774981832968,-505.0,0.00015553,3,"2026-03-31T18:30:32.968",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164080,1774981832977,-1344.899,0.00015606,2,"2026-03-31T18:30:32.977",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164081,1774981832988,-150.0,0.00015626,2,"2026-03-31T18:30:32.988",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164082,1774981832998,-150.0,0.00015626,2,"2026-03-31T18:30:32.998",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164083,1774981833007,-150.0,0.00015626,2,"2026-03-31T18:30:33.007",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164084,1774981833016,-178.38230248,0.00015626,2,"2026-03-31T18:30:33.016",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164085,1774981833026,-606.19,0.00015678,2,"2026-03-31T18:30:33.026",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164086,1774981833036,-248.349255,0.0001568,7,"2026-03-31T18:30:33.036",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164087,1774981833046,-10098.99,0.00015772,2,"2026-03-31T18:30:33.046",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164088,1774981833055,-153.52,0.00015772,2,"2026-03-31T18:30:33.055",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164089,1774981833064,-356.0,0.00015887,5,"2026-03-31T18:30:33.064",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164090,1774981833073,-5900.0,0.000159,5,"2026-03-31T18:30:33.073",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164091,1774981833083,-1512.60761994,0.000159,2,"2026-03-31T18:30:33.083",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164092,1774981833094,-351.47710854,0.000159,2,"2026-03-31T18:30:33.094",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164093,1774981833104,-208.7575855,0.00015969,2,"2026-03-31T18:30:33.104",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164094,1774981833113,-166.83,0.00015979,6,"2026-03-31T18:30:33.113",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164095,1774981833122,-168.0,0.00015989,2,"2026-03-31T18:30:33.122",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164096,1774981833131,-2269.8309963,0.00015999,2,"2026-03-31T18:30:33.131",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164097,1774981833141,-683645.3152031,0.00016,2,"2026-03-31T18:30:33.141",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164098,1774981833150,-262334.73548278,0.00016,2,"2026-03-31T18:30:33.150",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164099,1774981833159,-151.0,0.00016,2,"2026-03-31T18:30:33.159",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164100,1774981833169,-195.3392741,0.00016,2,"2026-03-31T18:30:33.169",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164101,1774981833178,-3090.6285305,0.00016,2,"2026-03-31T18:30:33.178",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164102,1774981833187,-151.0,0.00016,2,"2026-03-31T18:30:33.187",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164103,1774981833196,-151.0,0.00016,2,"2026-03-31T18:30:33.196",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164104,1774981833206,-151.0,0.00016,2,"2026-03-31T18:30:33.206",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164105,1774981833216,-202.569214,0.00016,2,"2026-03-31T18:30:33.216",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164106,1774981833225,-151.0,0.00016,2,"2026-03-31T18:30:33.225",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164107,1774981833235,-151.0,0.00016,2,"2026-03-31T18:30:33.235",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164108,1774981833245,-151.0,0.00016,2,"2026-03-31T18:30:33.245",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164109,1774981833254,-151.0,0.00016,2,"2026-03-31T18:30:33.254",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164110,1774981833263,-151.0,0.00016,2,"2026-03-31T18:30:33.263",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164111,1774981833273,-151.0,0.00016,2,"2026-03-31T18:30:33.273",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164112,1774981833283,-151.0,0.00016,2,"2026-03-31T18:30:33.283",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164113,1774981833294,-1115.0,0.00016001,2,"2026-03-31T18:30:33.294",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164114,1774981833304,-249.44,0.00016021,2,"2026-03-31T18:30:33.304",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164115,1774981833313,-756.25209748,0.00016039,2,"2026-03-31T18:30:33.313",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164116,1774981833324,-168.0,0.00016069,2,"2026-03-31T18:30:33.324",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164117,1774981833334,-168.0,0.0001608,2,"2026-03-31T18:30:33.334",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164118,1774981833343,-1276.25350133,0.000161,2,"2026-03-31T18:30:33.343",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164119,1774981833353,-168.0,0.00016133,2,"2026-03-31T18:30:33.353",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164120,1774981833362,-160.0,0.0001617,7,"2026-03-31T18:30:33.362",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164121,1774981833374,-238.404034,0.0001617,7,"2026-03-31T18:30:33.374",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164122,1774981833385,-316.808068,0.0001617,7,"2026-03-31T18:30:33.385",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164123,1774981833395,-2000.0,0.000162,2,"2026-03-31T18:30:33.395",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164124,1774981833404,-166.83,0.0001623,7,"2026-03-31T18:30:33.404",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164125,1774981833414,-168.0,0.00016282,2,"2026-03-31T18:30:33.414",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164126,1774981833425,-1254.96,0.00016282,2,"2026-03-31T18:30:33.425",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164127,1774981833436,-2000.0,0.000163,2,"2026-03-31T18:30:33.436",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164128,1774981833445,-505.0,0.00016329,4,"2026-03-31T18:30:33.445",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164129,1774981833455,-1316.046161,0.00016351,7,"2026-03-31T18:30:33.455",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164130,1774981833465,-252.709011,0.00016374,7,"2026-03-31T18:30:33.465",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164131,1774981833475,-1577.160466,0.00016374,7,"2026-03-31T18:30:33.475",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164132,1774981833485,-2000.0,0.000164,2,"2026-03-31T18:30:33.485",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164133,1774981833495,-199.59776285,0.00016422,2,"2026-03-31T18:30:33.495",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164134,1774981833505,-168.0,0.00016423,2,"2026-03-31T18:30:33.505",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164135,1774981833515,-606.19,0.00016425,2,"2026-03-31T18:30:33.515",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164136,1774981833524,-642.53,0.00016438,2,"2026-03-31T18:30:33.524",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164137,1774981833534,-1096.3,0.00016438,2,"2026-03-31T18:30:33.534",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164138,1774981833544,-259.95,0.00016438,2,"2026-03-31T18:30:33.544",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164139,1774981833553,-500.0,0.00016438,2,"2026-03-31T18:30:33.553",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164140,1774981833563,-500.0,0.00016438,2,"2026-03-31T18:30:33.563",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164141,1774981833572,-283.19377857,0.00016438,2,"2026-03-31T18:30:33.572",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164142,1774981833581,-152.0,0.00016438,2,"2026-03-31T18:30:33.581",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164143,1774981833591,-700.0,0.00016452,7,"2026-03-31T18:30:33.591",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164144,1774981833602,-2300.0,0.00016452,7,"2026-03-31T18:30:33.602",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164145,1774981833611,-2000.0,0.000165,2,"2026-03-31T18:30:33.611",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164146,1774981833621,-154.67710673,0.00016507,2,"2026-03-31T18:30:33.621",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164147,1774981833631,-153.2,0.00016509,2,"2026-03-31T18:30:33.631",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164148,1774981833641,-258.996871,0.00016521,7,"2026-03-31T18:30:33.641",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164149,1774981833650,-168.0,0.00016561,2,"2026-03-31T18:30:33.650",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164150,1774981833659,-497.86814715,0.00016562,2,"2026-03-31T18:30:33.659",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164151,1774981833668,-1000.0,0.00016565,2,"2026-03-31T18:30:33.668",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164152,1774981833679,-2000.0,0.000166,2,"2026-03-31T18:30:33.679",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164153,1774981833688,-249.44,0.00016637,2,"2026-03-31T18:30:33.688",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164154,1774981833699,-1254.96,0.0001667,2,"2026-03-31T18:30:33.699",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164155,1774981833709,-161.0,0.0001668,2,"2026-03-31T18:30:33.709",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164156,1774981833719,-1489.4,0.0001669,2,"2026-03-31T18:30:33.719",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164157,1774981833730,-2000.0,0.000167,2,"2026-03-31T18:30:33.730",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164158,1774981833740,-157.09,0.00016712,2,"2026-03-31T18:30:33.740",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164159,1774981833750,-168.0,0.00016799,2,"2026-03-31T18:30:33.750",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164160,1774981833760,-756.0,0.000168,2,"2026-03-31T18:30:33.760",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164161,1774981833770,-1666.0,0.000168,2,"2026-03-31T18:30:33.770",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164162,1774981833780,-2000.0,0.000168,2,"2026-03-31T18:30:33.780",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164163,1774981833789,-1115.0,0.00016844,2,"2026-03-31T18:30:33.789",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164164,1774981833799,-168.0,0.00016895,2,"2026-03-31T18:30:33.799",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164165,1774981833808,-10000.0,0.000169,2,"2026-03-31T18:30:33.808",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164166,1774981833817,-1000.0,0.000169,2,"2026-03-31T18:30:33.817",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164167,1774981833826,-2000.0,0.000169,2,"2026-03-31T18:30:33.826",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164168,1774981833835,-800.0,0.00016904,2,"2026-03-31T18:30:33.835",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164169,1774981833846,-623.26,0.00016931,2,"2026-03-31T18:30:33.846",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164170,1774981833855,-400.0,0.0001697,2,"2026-03-31T18:30:33.855",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164171,1774981833864,-500.0,0.00017,14,"2026-03-31T18:30:33.864",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164172,1774981833875,-59708.68377193,0.00017,2,"2026-03-31T18:30:33.875",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164173,1774981833884,-5800.0,0.00017,2,"2026-03-31T18:30:33.884",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164174,1774981833894,-151.0,0.00017,2,"2026-03-31T18:30:33.894",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164175,1774981833904,-151.0,0.00017,2,"2026-03-31T18:30:33.904",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164176,1774981833913,-151.0,0.00017,2,"2026-03-31T18:30:33.913",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164177,1774981833922,-313.0,0.00017,2,"2026-03-31T18:30:33.922",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164178,1774981833931,-151.0,0.00017,2,"2026-03-31T18:30:33.931",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164179,1774981833940,-151.0,0.00017,2,"2026-03-31T18:30:33.940",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164180,1774981833949,-151.0,0.00017,2,"2026-03-31T18:30:33.949",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164181,1774981833958,-779.0,0.00017,2,"2026-03-31T18:30:33.958",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164182,1774981833967,-151.0,0.00017,2,"2026-03-31T18:30:33.967",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164183,1774981833976,-151.0,0.00017,2,"2026-03-31T18:30:33.976",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164184,1774981833986,-151.0,0.00017,2,"2026-03-31T18:30:33.986",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164185,1774981833995,-800.0,0.00017014,2,"2026-03-31T18:30:33.995",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164186,1774981834004,-150.52,0.00017019,13,"2026-03-31T18:30:34.004",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164187,1774981834013,-168.0,0.00017051,2,"2026-03-31T18:30:34.013",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164188,1774981834023,-1254.96,0.00017058,2,"2026-03-31T18:30:34.023",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164189,1774981834032,-505.0,0.00017106,4,"2026-03-31T18:30:34.032",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164190,1774981834042,-606.19,0.00017172,2,"2026-03-31T18:30:34.042",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164191,1774981834051,-1096.3,0.00017208,2,"2026-03-31T18:30:34.051",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164192,1774981834060,-367.0,0.00017223,2,"2026-03-31T18:30:34.060",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164193,1774981834069,-168.0,0.00017276,2,"2026-03-31T18:30:34.069",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164194,1774981834079,-603.98,0.00017424,2,"2026-03-31T18:30:34.079",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164195,1774981834088,-979.44,0.00017535,10,"2026-03-31T18:30:34.088",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164196,1774981834097,-700.0,0.00017548,7,"2026-03-31T18:30:34.097",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164197,1774981834106,-2300.0,0.00017548,7,"2026-03-31T18:30:34.106",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164198,1774981834115,-1115.0,0.00017686,2,"2026-03-31T18:30:34.115",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164199,1774981834124,-165.06,0.00017727,10,"2026-03-31T18:30:34.124",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164200,1774981834134,-165.06,0.00017727,13,"2026-03-31T18:30:34.134",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164201,1774981834143,-165.06,0.00017727,13,"2026-03-31T18:30:34.143",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164202,1774981834153,-150.99,0.00017728,2,"2026-03-31T18:30:34.153",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164203,1774981834162,-361.53,0.00017728,2,"2026-03-31T18:30:34.162",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164204,1774981834173,-299.99,0.00017728,4,"2026-03-31T18:30:34.173",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164205,1774981834182,-150.99,0.00017728,2,"2026-03-31T18:30:34.182",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164206,1774981834191,-700.0,0.00017784,2,"2026-03-31T18:30:34.191",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164207,1774981834201,-2682.045386,0.00017787,7,"2026-03-31T18:30:34.201",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164208,1774981834210,-249.235833,0.00017787,7,"2026-03-31T18:30:34.210",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164209,1774981834220,-505.0,0.00017882,5,"2026-03-31T18:30:34.220",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164210,1774981834230,-606.19,0.00017918,2,"2026-03-31T18:30:34.230",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164211,1774981834241,-2000.0,0.00017935,2,"2026-03-31T18:30:34.241",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164212,1774981834251,-1096.3,0.00017977,2,"2026-03-31T18:30:34.251",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164213,1774981834260,-3482.63370423,0.00017987,3,"2026-03-31T18:30:34.260",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164214,1774981834269,-200.0,0.00018,3,"2026-03-31T18:30:34.269",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164215,1774981834278,-500.0,0.00018,14,"2026-03-31T18:30:34.278",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164216,1774981834287,-20000.0,0.00018,14,"2026-03-31T18:30:34.287",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164217,1774981834297,-182.89,0.00018027,2,"2026-03-31T18:30:34.297",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164218,1774981834307,-431.6597,0.000181,22,"2026-03-31T18:30:34.307",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164219,1774981834316,-168.70931688,0.00018144,2,"2026-03-31T18:30:34.316",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164220,1774981834326,-2000.0,0.000182,2,"2026-03-31T18:30:34.326",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164221,1774981834335,-1788.22251827,0.00018283,2,"2026-03-31T18:30:34.335",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164222,1774981834346,-1125.79,0.00018427,2,"2026-03-31T18:30:34.346",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164223,1774981834356,-153.2,0.00018491,2,"2026-03-31T18:30:34.356",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164224,1774981834366,-1115.0,0.0001857,2,"2026-03-31T18:30:34.366",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164225,1774981834375,-2368.883091,0.00018581,7,"2026-03-31T18:30:34.375",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164226,1774981834384,-2838.888839,0.00018606,7,"2026-03-31T18:30:34.384",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164227,1774981834394,-700.0,0.00018644,7,"2026-03-31T18:30:34.394",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164228,1774981834403,-2300.0,0.00018644,7,"2026-03-31T18:30:34.403",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164229,1774981834412,-505.0,0.00018659,6,"2026-03-31T18:30:34.412",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164230,1774981834421,-258.996871,0.00018676,7,"2026-03-31T18:30:34.421",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164231,1774981834430,-1096.3,0.00018746,2,"2026-03-31T18:30:34.430",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164232,1774981834439,-717.998982,0.00018821,7,"2026-03-31T18:30:34.439",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164233,1774981834451,-662.0,0.00018862,2,"2026-03-31T18:30:34.451",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164234,1774981834461,-1303.0,0.00018862,2,"2026-03-31T18:30:34.461",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164235,1774981834470,-787.0,0.00018862,2,"2026-03-31T18:30:34.470",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164236,1774981834479,-4922.0,0.00018862,2,"2026-03-31T18:30:34.479",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164237,1774981834489,-1495.0,0.00018862,2,"2026-03-31T18:30:34.489",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164238,1774981834500,-690.0,0.00018862,2,"2026-03-31T18:30:34.500",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164239,1774981834509,-200.0,0.00019,3,"2026-03-31T18:30:34.509",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164240,1774981834519,-169.97,0.00019178,2,"2026-03-31T18:30:34.519",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164241,1774981834532,-3000.0,0.00019178,2,"2026-03-31T18:30:34.532",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164242,1774981834542,-3000.0,0.00019178,7,"2026-03-31T18:30:34.542",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164243,1774981834551,-3000.0,0.00019178,12,"2026-03-31T18:30:34.551",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164244,1774981834560,-151.0,0.00019178,2,"2026-03-31T18:30:34.560",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164245,1774981834570,-151.0,0.00019178,2,"2026-03-31T18:30:34.570",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164246,1774981834579,-151.0,0.00019178,2,"2026-03-31T18:30:34.579",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164247,1774981834589,-168.106379,0.00019178,2,"2026-03-31T18:30:34.589",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164248,1774981834598,-150.09770674,0.000192,2,"2026-03-31T18:30:34.598",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164249,1774981834607,-180.0,0.00019293,2,"2026-03-31T18:30:34.607",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164250,1774981834617,-756.25209748,0.00019411,2,"2026-03-31T18:30:34.617",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164251,1774981834626,-165.85,0.00019413,15,"2026-03-31T18:30:34.626",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164252,1774981834635,-505.0,0.00019435,6,"2026-03-31T18:30:34.635",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164253,1774981834644,-1115.0,0.00019498,2,"2026-03-31T18:30:34.644",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164254,1774981834654,-562.2172,0.000195,27,"2026-03-31T18:30:34.654",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164255,1774981834663,-1096.3,0.00019515,2,"2026-03-31T18:30:34.663",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164256,1774981834672,-700.0,0.0001974,7,"2026-03-31T18:30:34.672",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164257,1774981834681,-662.0,0.00019862,2,"2026-03-31T18:30:34.681",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164258,1774981834690,-1303.0,0.00019862,2,"2026-03-31T18:30:34.690",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164259,1774981834700,-787.0,0.00019862,2,"2026-03-31T18:30:34.700",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164260,1774981834709,-4922.0,0.00019862,2,"2026-03-31T18:30:34.709",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164261,1774981834719,-1495.0,0.00019862,2,"2026-03-31T18:30:34.719",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164262,1774981834728,-690.0,0.00019862,2,"2026-03-31T18:30:34.728",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164263,1774981834737,-974.627045,0.00019882,7,"2026-03-31T18:30:34.737",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164264,1774981834746,-2000.0,0.00019927,2,"2026-03-31T18:30:34.746",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164265,1774981834757,-150.0,0.0002,2,"2026-03-31T18:30:34.757",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164266,1774981834767,-564.47184613,0.0002,5,"2026-03-31T18:30:34.767",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164267,1774981834776,-150.0,0.0002,2,"2026-03-31T18:30:34.776",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164268,1774981834786,-299.999999,0.0002,2,"2026-03-31T18:30:34.786",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164269,1774981834797,-150.0,0.0002,3,"2026-03-31T18:30:34.797",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164270,1774981834809,-500.0,0.0002,2,"2026-03-31T18:30:34.809",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164271,1774981834820,-664.3986377,0.0002,2,"2026-03-31T18:30:34.820",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164272,1774981834829,-150.0,0.0002,2,"2026-03-31T18:30:34.829",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164273,1774981834848,-504.888341,0.0002,2,"2026-03-31T18:30:34.848",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164274,1774981834860,-200.0,0.0002,10,"2026-03-31T18:30:34.860",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164275,1774981834889,-192.11,0.0002,2,"2026-03-31T18:30:34.889",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164276,1774981834902,-1000.0,0.0002,7,"2026-03-31T18:30:34.902",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164277,1774981834923,-150.0,0.0002,20,"2026-03-31T18:30:34.923",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164278,1774981834943,-825.0,0.0002,30,"2026-03-31T18:30:34.943",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164279,1774981834956,-300.0,0.000201,10,"2026-03-31T18:30:34.956",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164280,1774981834965,-505.0,0.00020212,7,"2026-03-31T18:30:34.965",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164281,1774981834974,-4827.681696,0.00020213,7,"2026-03-31T18:30:34.974",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164282,1774981834983,-448.624501,0.00020213,7,"2026-03-31T18:30:34.983",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164283,1774981834993,-1096.3,0.00020285,2,"2026-03-31T18:30:34.993",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164284,1774981835002,-524.028092,0.00020384,7,"2026-03-31T18:30:35.002",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164285,1774981835011,-1115.0,0.00020473,2,"2026-03-31T18:30:35.011",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164286,1774981835020,-200.0,0.00020789,2,"2026-03-31T18:30:35.020",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164287,1774981835029,-200.0,0.00020789,2,"2026-03-31T18:30:35.029",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164288,1774981835038,-200.0,0.00020789,2,"2026-03-31T18:30:35.038",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164289,1774981835048,-200.0,0.00020789,2,"2026-03-31T18:30:35.048",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164290,1774981835057,-200.0,0.00020789,2,"2026-03-31T18:30:35.057",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164291,1774981835067,-200.0,0.00020789,2,"2026-03-31T18:30:35.067",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164292,1774981835076,-200.0,0.00020789,2,"2026-03-31T18:30:35.076",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164293,1774981835085,-200.0,0.00020789,2,"2026-03-31T18:30:35.085",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164294,1774981835094,-281.0,0.00020789,2,"2026-03-31T18:30:35.094",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164295,1774981835104,-700.0,0.00020836,7,"2026-03-31T18:30:35.104",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164296,1774981835112,-2300.0,0.00020836,7,"2026-03-31T18:30:35.112",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164297,1774981835121,-1571.0,0.00020853,2,"2026-03-31T18:30:35.121",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164298,1774981835130,-662.0,0.00020862,2,"2026-03-31T18:30:35.130",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164299,1774981835139,-1303.0,0.00020862,2,"2026-03-31T18:30:35.139",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164300,1774981835148,-787.0,0.00020862,2,"2026-03-31T18:30:35.148",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164301,1774981835157,-4922.0,0.00020862,2,"2026-03-31T18:30:35.157",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164302,1774981835166,-1495.0,0.00020862,2,"2026-03-31T18:30:35.166",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164303,1774981835176,-690.0,0.00020862,2,"2026-03-31T18:30:35.176",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164304,1774981835185,-310.0,0.000209,30,"2026-03-31T18:30:35.185",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164305,1774981835193,-732.2624,0.000209,32,"2026-03-31T18:30:35.193",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164306,1774981835203,-153.2,0.00020982,2,"2026-03-31T18:30:35.203",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164307,1774981835212,-505.0,0.00020988,8,"2026-03-31T18:30:35.212",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164308,1774981835221,-168.70931688,0.00020997,2,"2026-03-31T18:30:35.221",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164309,1774981835230,-25000.0,0.00020997,3,"2026-03-31T18:30:35.230",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164310,1774981835239,-186.8,0.00021,2,"2026-03-31T18:30:35.239",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164311,1774981835249,-214.2,0.00021,2,"2026-03-31T18:30:35.249",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164312,1774981835258,-10063.2062571,0.00021,2,"2026-03-31T18:30:35.258",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164313,1774981835267,-1096.3,0.00021054,2,"2026-03-31T18:30:35.267",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164314,1774981835276,-200.0,0.00021106,2,"2026-03-31T18:30:35.276",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164315,1774981835284,-200.0,0.00021106,2,"2026-03-31T18:30:35.284",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164316,1774981835293,-200.0,0.00021106,2,"2026-03-31T18:30:35.293",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164317,1774981835302,-200.0,0.00021106,2,"2026-03-31T18:30:35.302",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164318,1774981835312,-200.0,0.00021106,2,"2026-03-31T18:30:35.312",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164319,1774981835321,-200.0,0.00021106,2,"2026-03-31T18:30:35.321",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164320,1774981835330,-200.0,0.00021106,2,"2026-03-31T18:30:35.330",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164321,1774981835339,-200.0,0.00021106,2,"2026-03-31T18:30:35.339",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164322,1774981835348,-193.0,0.00021106,2,"2026-03-31T18:30:35.348",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164323,1774981835358,-1788.22251827,0.00021206,2,"2026-03-31T18:30:35.358",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164324,1774981835367,-717.998982,0.00021276,7,"2026-03-31T18:30:35.367",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164325,1774981835376,-250.0,0.00021282,3,"2026-03-31T18:30:35.376",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164326,1774981835385,-153.2,0.00021491,2,"2026-03-31T18:30:35.385",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164327,1774981835394,-701.891286,0.00021554,7,"2026-03-31T18:30:35.394",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164328,1774981835403,-841.152248,0.00021583,7,"2026-03-31T18:30:35.403",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164329,1774981835700,-505.0,0.00021765,8,"2026-03-31T18:30:35.700",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164330,1774981835710,-1096.3,0.00021823,2,"2026-03-31T18:30:35.710",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164331,1774981835720,-662.0,0.00021862,2,"2026-03-31T18:30:35.720",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164332,1774981835730,-1303.0,0.00021862,2,"2026-03-31T18:30:35.730",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164333,1774981835739,-787.0,0.00021862,2,"2026-03-31T18:30:35.739",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164334,1774981835750,-4922.0,0.00021862,2,"2026-03-31T18:30:35.750",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164335,1774981835760,-1495.0,0.00021862,2,"2026-03-31T18:30:35.760",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164336,1774981835769,-690.0,0.00021862,2,"2026-03-31T18:30:35.769",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164337,1774981835779,-2000.0,0.000219,2,"2026-03-31T18:30:35.779",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164338,1774981835789,-178.327297,0.00021915,2,"2026-03-31T18:30:35.789",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164339,1774981835799,-1000.0,0.00021918,2,"2026-03-31T18:30:35.799",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164340,1774981835809,-1063.0,0.00021918,2,"2026-03-31T18:30:35.809",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164341,1774981835818,-5000.0,0.00021918,2,"2026-03-31T18:30:35.818",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164342,1774981835827,-2000.0,0.0002192,2,"2026-03-31T18:30:35.827",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164343,1774981835836,-700.0,0.00021932,7,"2026-03-31T18:30:35.836",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164344,1774981835845,-2450.0,0.00022,4,"2026-03-31T18:30:35.845",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164345,1774981835856,-794.95,0.00022,30,"2026-03-31T18:30:35.856",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164346,1774981835865,-151.0,0.00022167,2,"2026-03-31T18:30:35.865",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164347,1774981835876,-953.7385,0.000223,37,"2026-03-31T18:30:35.876",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164348,1774981835886,-825.0,0.00022425,30,"2026-03-31T18:30:35.886",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164349,1774981835895,-332.23761724,0.00022469,2,"2026-03-31T18:30:35.895",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164350,1774981835905,-505.0,0.00022541,9,"2026-03-31T18:30:35.905",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164351,1774981835914,-1096.3,0.00022592,2,"2026-03-31T18:30:35.914",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164352,1774981835923,-1838.28,0.0002274,2,"2026-03-31T18:30:35.923",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164353,1774981835933,-756.25209748,0.00022784,2,"2026-03-31T18:30:35.933",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164354,1774981835943,-662.0,0.00022862,2,"2026-03-31T18:30:35.943",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164355,1774981835953,-1303.0,0.00022862,2,"2026-03-31T18:30:35.953",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164356,1774981835962,-787.0,0.00022862,2,"2026-03-31T18:30:35.962",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164357,1774981835972,-4922.0,0.00022862,2,"2026-03-31T18:30:35.972",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164358,1774981835981,-1495.0,0.00022862,2,"2026-03-31T18:30:35.981",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164359,1774981835990,-690.0,0.00022862,2,"2026-03-31T18:30:35.990",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164360,1774981836000,-371.286493,0.00022941,14,"2026-03-31T18:30:36.000",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164361,1774981836010,-2300.0,0.00023028,7,"2026-03-31T18:30:36.010",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164362,1774981836020,-505.0,0.00023318,10,"2026-03-31T18:30:36.020",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164363,1774981836029,-1096.3,0.00023362,2,"2026-03-31T18:30:36.029",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164364,1774981836040,-211.0,0.00023416,2,"2026-03-31T18:30:36.040",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164365,1774981836048,-1430.424206,0.00023447,14,"2026-03-31T18:30:36.048",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164366,1774981836058,-255.72797351,0.00023562,7,"2026-03-31T18:30:36.058",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164367,1774981836068,-150.0,0.00023562,7,"2026-03-31T18:30:36.068",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164368,1774981836077,-1242.2012,0.000236,42,"2026-03-31T18:30:36.077",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164369,1774981836086,-261.0,0.00023622,2,"2026-03-31T18:30:36.086",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164370,1774981836095,-1449.12518322,0.00023836,7,"2026-03-31T18:30:36.095",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164371,1774981836104,-168.70931688,0.0002385,2,"2026-03-31T18:30:36.104",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164372,1774981836114,-323.0,0.00023851,2,"2026-03-31T18:30:36.114",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164373,1774981836125,-666.0,0.00023862,2,"2026-03-31T18:30:36.125",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164374,1774981836134,-1311.0,0.00023862,2,"2026-03-31T18:30:36.134",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164375,1774981836143,-797.0,0.00023862,2,"2026-03-31T18:30:36.143",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164376,1774981836152,-4930.0,0.00023862,2,"2026-03-31T18:30:36.152",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164377,1774981836161,-1508.70395089,0.00023862,2,"2026-03-31T18:30:36.161",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164378,1774981836171,-694.0,0.00023862,2,"2026-03-31T18:30:36.171",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164379,1774981836180,-2000.0,0.00023913,2,"2026-03-31T18:30:36.180",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164380,1774981836189,-505.0,0.00024094,10,"2026-03-31T18:30:36.189",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164381,1774981836198,-700.0,0.00024124,7,"2026-03-31T18:30:36.198",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164382,1774981836209,-1788.22251827,0.0002413,2,"2026-03-31T18:30:36.209",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164383,1774981836219,-131.93211704,0.00024131,2,"2026-03-31T18:30:36.219",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164384,1774981836237,-964.36788296,0.00024131,2,"2026-03-31T18:30:36.237",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164385,1774981836246,-2110.0,0.000244,2,"2026-03-31T18:30:36.246",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164386,1774981836256,-1512.60761993,0.000244,2,"2026-03-31T18:30:36.256",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164387,1774981836266,-351.47710853,0.000244,2,"2026-03-31T18:30:36.266",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164388,1774981836275,-152.0,0.000244,2,"2026-03-31T18:30:36.275",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164389,1774981836284,-273.523422,0.00024549,14,"2026-03-31T18:30:36.284",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164390,1774981836293,-1000.0,0.00024658,2,"2026-03-31T18:30:36.293",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164391,1774981836302,-701.94,0.00024658,2,"2026-03-31T18:30:36.302",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164392,1774981836311,-150.0,0.00024658,2,"2026-03-31T18:30:36.311",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164393,1774981836320,-183.9,0.00024658,30,"2026-03-31T18:30:36.320",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164394,1774981836329,-4000.0,0.00024748,8,"2026-03-31T18:30:36.329",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164395,1774981836338,-341.44,0.00024762,7,"2026-03-31T18:30:36.338",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164396,1774981836347,-825.0,0.00024849,60,"2026-03-31T18:30:36.347",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164397,1774981836357,-400.0,0.0002487,2,"2026-03-31T18:30:36.357",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164398,1774981836367,-400.0,0.0002487,2,"2026-03-31T18:30:36.367",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164399,1774981836376,-505.0,0.00024871,11,"2026-03-31T18:30:36.376",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164400,1774981836385,-151.0,0.00024897,7,"2026-03-31T18:30:36.385",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164401,1774981836394,-2839.85642884,0.00024898,7,"2026-03-31T18:30:36.394",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164402,1774981836403,-151.0,0.00024898,2,"2026-03-31T18:30:36.403",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164403,1774981836412,-160.39801012,0.000249,3,"2026-03-31T18:30:36.412",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164404,1774981836421,-158.75661691,0.000249,3,"2026-03-31T18:30:36.421",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164405,1774981836430,-2110.0,0.000249,2,"2026-03-31T18:30:36.430",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164406,1774981836440,-1096.3,0.000249,2,"2026-03-31T18:30:36.440",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164407,1774981836449,-151.0,0.000249,2,"2026-03-31T18:30:36.449",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164408,1774981836458,-159.372413,0.000249,2,"2026-03-31T18:30:36.458",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164409,1774981836467,-102406.44140512,0.000249,2,"2026-03-31T18:30:36.467",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164410,1774981836478,-103548.14559593,0.000249,2,"2026-03-31T18:30:36.478",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164411,1774981836488,-171085.45026987,0.000249,2,"2026-03-31T18:30:36.488",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164412,1774981836499,-1254.41808677,0.000249,2,"2026-03-31T18:30:36.499",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164413,1774981836510,-4434.76220405,0.000249,2,"2026-03-31T18:30:36.510",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164414,1774981836522,-447.6126523,0.000249,2,"2026-03-31T18:30:36.522",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164415,1774981836533,-300.0,0.000249,2,"2026-03-31T18:30:36.533",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164416,1774981838090,-1035.71448774,0.000249,2,"2026-03-31T18:30:38.090",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164418,1774981838256,-5861.0,0.000249,2,"2026-03-31T18:30:38.256",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164419,1774981838478,-426.61846658,0.000249,2,"2026-03-31T18:30:38.478",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164437,1774981841538,-2469.0,0.00015702,2,"2026-03-31T18:30:41.538",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164438,1774981841548,-218108.04331664,0.000249,2,"2026-03-31T18:30:41.548",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164439,1774981841558,-151.0,0.000249,2,"2026-03-31T18:30:41.558",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164440,1774981841567,-151.0,0.000249,2,"2026-03-31T18:30:41.567",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164441,1774981841576,-151.0,0.000249,2,"2026-03-31T18:30:41.576",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164442,1774981841585,-301.64732329,0.000249,2,"2026-03-31T18:30:41.585",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164443,1774981841595,-1533.0,0.000249,10,"2026-03-31T18:30:41.595",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164444,1774981841605,-693.0,0.000249,10,"2026-03-31T18:30:41.605",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164445,1774981841614,-216.0,0.0002493,30,"2026-03-31T18:30:41.614",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164446,1774981841623,-152.0,0.00024971,3,"2026-03-31T18:30:41.623",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164447,1774981841633,-5000.0,0.00025,7,"2026-03-31T18:30:41.633",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164448,1774981841642,-1121.24194417,0.00025,2,"2026-03-31T18:30:41.642",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164449,1774981841652,-208.8537831,0.00025,2,"2026-03-31T18:30:41.652",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164450,1774981841661,-1796.59815875,0.00025,2,"2026-03-31T18:30:41.661",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164451,1774981841671,-2000.0,0.00025,2,"2026-03-31T18:30:41.671",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164452,1774981841680,-540.0,0.00025,2,"2026-03-31T18:30:41.680",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164453,1774981841689,-614.77646722,0.00025,2,"2026-03-31T18:30:41.689",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164454,1774981841699,-3063.39352674,0.00025,2,"2026-03-31T18:30:41.699",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164455,1774981841709,-7172.30079719,0.00025,2,"2026-03-31T18:30:41.709",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164456,1774981841719,-2214.42700243,0.00025,2,"2026-03-31T18:30:41.719",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164457,1774981841728,-168.38322267,0.00025,2,"2026-03-31T18:30:41.728",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164458,1774981841738,-3816.71768311,0.00025,2,"2026-03-31T18:30:41.738",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164459,1774981841748,-160.9759314,0.00025,15,"2026-03-31T18:30:41.748",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164460,1774981841757,-172.42357302,0.00025,5,"2026-03-31T18:30:41.757",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164462,1774981841766,-150.0,0.00025,2,"2026-03-31T18:30:41.766",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164463,1774981841775,-10000.0,0.00025,7,"2026-03-31T18:30:41.775",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164464,1774981841786,-500.0,0.00025,2,"2026-03-31T18:30:41.786",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164465,1774981841795,-2688.85964,0.00025,22,"2026-03-31T18:30:41.795",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164466,1774981841805,-326.0,0.00025,30,"2026-03-31T18:30:41.805",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164467,1774981841816,-715.05747818,0.00025,60,"2026-03-31T18:30:41.816",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164468,1774981841825,-1338.37985821,0.00025,4,"2026-03-31T18:30:41.825",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164469,1774981841835,-1039.0,0.00025,2,"2026-03-31T18:30:41.835",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164470,1774981841845,-150.0,0.00025,2,"2026-03-31T18:30:41.845",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164471,1774981841857,-515.0,0.00025,5,"2026-03-31T18:30:41.857",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164472,1774981841867,-200.0,0.00025,5,"2026-03-31T18:30:41.867",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164473,1774981841876,-2007.17745799,0.00025,2,"2026-03-31T18:30:41.876",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164474,1774981841885,-220.0,0.00025,20,"2026-03-31T18:30:41.885",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164475,1774981841894,-2469.4046976,0.00025,120,"2026-03-31T18:30:41.894",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164476,1774981841904,-151.0,0.00025,2,"2026-03-31T18:30:41.904",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164477,1774981841913,-151.0,0.00025,2,"2026-03-31T18:30:41.913",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164478,1774981841922,-151.0,0.00025,2,"2026-03-31T18:30:41.922",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164479,1774981841932,-1000.0,0.00025,7,"2026-03-31T18:30:41.932",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164480,1774981841941,-1617.9106,0.00025,47,"2026-03-31T18:30:41.941",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164481,1774981841951,-2300.0,0.0002522,7,"2026-03-31T18:30:41.951",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164482,1774981841960,-49861.08433942,0.0002539,2,"2026-03-31T18:30:41.960",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164483,1774981841969,-2110.0,0.000254,2,"2026-03-31T18:30:41.969",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164484,1774981841979,-152.0,0.00025444,4,"2026-03-31T18:30:41.979",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164485,1774981841988,-150.0,0.000255,2,"2026-03-31T18:30:41.988",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164486,1774981841999,-150.0,0.000255,7,"2026-03-31T18:30:41.999",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164487,1774981842008,-2000.0,0.000256,2,"2026-03-31T18:30:42.008",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164488,1774981842018,-250.0,0.0002564,6,"2026-03-31T18:30:42.018",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164489,1774981842028,-505.0,0.00025647,12,"2026-03-31T18:30:42.028",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164490,1774981842038,-150.0,0.0002589,2,"2026-03-31T18:30:42.038",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164491,1774981842048,-1654.32,0.000259,2,"2026-03-31T18:30:42.048",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164492,1774981842057,-152.0,0.00025917,5,"2026-03-31T18:30:42.057",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164493,1774981842067,-604.84697782,0.0002599,2,"2026-03-31T18:30:42.067",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164494,1774981842076,-4553.24540468,0.00026,2,"2026-03-31T18:30:42.076",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164495,1774981842087,-217.9085745,0.00026,2,"2026-03-31T18:30:42.087",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164496,1774981842456,-1000.0,0.00026,26,"2026-03-31T18:30:42.456",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164497,1774981842466,-214.2,0.00026,2,"2026-03-31T18:30:42.466",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164498,1774981842479,-1000.0,0.00026,30,"2026-03-31T18:30:42.479",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164499,1774981842489,-500.0,0.0002611,2,"2026-03-31T18:30:42.489",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164500,1774981842500,-794.95,0.00026112,30,"2026-03-31T18:30:42.500",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164501,1774981842511,-756.25209748,0.00026156,2,"2026-03-31T18:30:42.511",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164502,1774981842521,-152.0,0.00026277,2,"2026-03-31T18:30:42.521",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164503,1774981842531,-970.0060731,0.000263,2,"2026-03-31T18:30:42.531",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164504,1774981842541,-600.0,0.00026301,120,"2026-03-31T18:30:42.541",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164505,1774981842551,-700.0,0.00026316,7,"2026-03-31T18:30:42.551",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164506,1774981842560,-250.0,0.00026355,7,"2026-03-31T18:30:42.560",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164507,1774981842570,-152.0,0.0002639,6,"2026-03-31T18:30:42.570",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164508,1774981842579,-27676.431158,0.000264,2,"2026-03-31T18:30:42.579",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164509,1774981842588,-2107.2551,0.000264,52,"2026-03-31T18:30:42.588",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164510,1774981842597,-505.0,0.00026424,12,"2026-03-31T18:30:42.597",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164511,1774981842607,-7000.0,0.00026463,7,"2026-03-31T18:30:42.607",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164512,1774981842616,-265.0,0.000265,2,"2026-03-31T18:30:42.616",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164513,1774981842626,-168.70931688,0.00026703,2,"2026-03-31T18:30:42.626",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164514,1774981842635,-152.0,0.00026712,2,"2026-03-31T18:30:42.635",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164515,1774981842645,-152.0,0.00026863,7,"2026-03-31T18:30:42.645",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164516,1774981842655,-437.542804,0.00026899,120,"2026-03-31T18:30:42.655",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164517,1774981842664,-250.0,0.00027,2,"2026-03-31T18:30:42.664",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164518,1774981842674,-1041.79241983,0.00027,2,"2026-03-31T18:30:42.674",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164519,1774981842684,-530.0,0.00027,2,"2026-03-31T18:30:42.684",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164520,1774981842693,-2000.0,0.00027,14,"2026-03-31T18:30:42.693",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164521,1774981842702,-748.39975494,0.00027,120,"2026-03-31T18:30:42.702",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164522,1774981842713,-279.03852234,0.00027,120,"2026-03-31T18:30:42.713",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164523,1774981842723,-2100.0,0.00027,5,"2026-03-31T18:30:42.723",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164524,1774981842733,-2000.0,0.00027,2,"2026-03-31T18:30:42.733",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164525,1774981842742,-2529.55472,0.0002701,2,"2026-03-31T18:30:42.742",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164526,1774981842751,-1788.22251827,0.00027053,2,"2026-03-31T18:30:42.751",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164527,1774981842761,-3716.98,0.00027123,2,"2026-03-31T18:30:42.761",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164528,1774981842770,-150.0,0.00027185,2,"2026-03-31T18:30:42.770",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164529,1774981842779,-505.0,0.000272,13,"2026-03-31T18:30:42.779",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164530,1774981842789,-825.0,0.00027274,60,"2026-03-31T18:30:42.789",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164531,1774981842799,-855.92969205,0.000273,30,"2026-03-31T18:30:42.799",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164532,1774981842808,-855.92969203,0.000273,30,"2026-03-31T18:30:42.808",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164533,1774981842818,-152.0,0.00027336,8,"2026-03-31T18:30:42.818",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164534,1774981842827,-478.38461538,0.0002737,2,"2026-03-31T18:30:42.827",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164535,1774981842838,-940.38461538,0.0002737,2,"2026-03-31T18:30:42.838",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164536,1774981842847,-1061.30769231,0.0002737,2,"2026-03-31T18:30:42.847",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164537,1774981842857,-1069.38461538,0.0002737,2,"2026-03-31T18:30:42.857",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164538,1774981842867,-1031.30769231,0.0002737,2,"2026-03-31T18:30:42.867",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164539,1774981842876,-909.23076923,0.0002737,2,"2026-03-31T18:30:42.876",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164540,1774981842885,-484.84615385,0.0002737,2,"2026-03-31T18:30:42.885",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164541,1774981842894,-589.84615385,0.0002737,2,"2026-03-31T18:30:42.894",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164542,1774981842903,-976.38461538,0.0002737,2,"2026-03-31T18:30:42.903",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164543,1774981842912,-1113.69230769,0.0002737,2,"2026-03-31T18:30:42.912",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164544,1774981842922,-652.61538462,0.0002737,2,"2026-03-31T18:30:42.922",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164545,1774981842933,-681.0,0.0002737,2,"2026-03-31T18:30:42.933",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164546,1774981842942,-597.46153846,0.0002737,2,"2026-03-31T18:30:42.942",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164547,1774981842951,-612.0,0.0002737,2,"2026-03-31T18:30:42.951",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164549,1774981842961,-498.69230769,0.0002737,2,"2026-03-31T18:30:42.961",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164550,1774981842969,-654.23076923,0.0002737,2,"2026-03-31T18:30:42.969",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164551,1774981842978,-1057.61538462,0.0002737,2,"2026-03-31T18:30:42.978",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164552,1774981842987,-482.30769231,0.0002737,2,"2026-03-31T18:30:42.987",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164553,1774981842996,-829.15384615,0.0002737,2,"2026-03-31T18:30:42.996",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164554,1774981843006,-740.07692308,0.0002737,2,"2026-03-31T18:30:43.006",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164555,1774981843016,-426.76456841,0.0002737,2,"2026-03-31T18:30:43.016",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164556,1774981843026,-4140.55887016,0.0002739,2,"2026-03-31T18:30:43.026",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164557,1774981843035,-8179.78523825,0.0002739,2,"2026-03-31T18:30:43.035",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164558,1774981843045,-318.77232524,0.0002739,120,"2026-03-31T18:30:43.045",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164559,1774981843055,-4463.60532531,0.0002739,7,"2026-03-31T18:30:43.055",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164560,1774981843065,-604.46,0.00027397,120,"2026-03-31T18:30:43.065",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164561,1774981843074,-158.253096,0.00027397,2,"2026-03-31T18:30:43.074",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164562,1774981843084,-1000.0,0.00027397,120,"2026-03-31T18:30:43.084",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164563,1774981843093,-500.0,0.00027397,30,"2026-03-31T18:30:43.093",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164564,1774981843103,-500.0,0.00027397,2,"2026-03-31T18:30:43.103",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164565,1774981843113,-300.0,0.00027397,2,"2026-03-31T18:30:43.113",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164566,1774981843122,-1000.0,0.00027397,20,"2026-03-31T18:30:43.122",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164567,1774981843132,-524.64579508,0.00027397,2,"2026-03-31T18:30:43.132",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164568,1774981843141,-168.0376,0.00027397,2,"2026-03-31T18:30:43.141",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164569,1774981843151,-701.94,0.00027397,2,"2026-03-31T18:30:43.151",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164570,1774981843160,-926.225935,0.00027397,2,"2026-03-31T18:30:43.160",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164571,1774981843170,-926.225935,0.00027397,2,"2026-03-31T18:30:43.170",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164572,1774981843179,-926.225935,0.00027397,2,"2026-03-31T18:30:43.179",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164573,1774981843189,-926.225935,0.00027397,2,"2026-03-31T18:30:43.189",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164574,1774981843198,-926.225935,0.00027397,2,"2026-03-31T18:30:43.198",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164575,1774981843207,-926.225935,0.00027397,2,"2026-03-31T18:30:43.207",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164577,1774981843217,-926.225935,0.00027397,2,"2026-03-31T18:30:43.217",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164578,1774981843226,-926.225935,0.00027397,2,"2026-03-31T18:30:43.226",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164580,1774981843236,-926.225935,0.00027397,2,"2026-03-31T18:30:43.236",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164582,1774981843245,-926.225935,0.00027397,2,"2026-03-31T18:30:43.245",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164584,1774981843255,-926.225935,0.00027397,2,"2026-03-31T18:30:43.255",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164586,1774981843264,-926.225935,0.00027397,2,"2026-03-31T18:30:43.264",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164588,1774981843274,-1605.821107,0.00027397,2,"2026-03-31T18:30:43.274",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164589,1774981843284,-1605.821107,0.00027397,2,"2026-03-31T18:30:43.284",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164591,1774981843293,-1605.821107,0.00027397,2,"2026-03-31T18:30:43.293",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164592,1774981843302,-1605.821107,0.00027397,2,"2026-03-31T18:30:43.302",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164593,1774981843312,-1605.821107,0.00027397,2,"2026-03-31T18:30:43.312",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164594,1774981843322,-1605.821107,0.00027397,2,"2026-03-31T18:30:43.322",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164595,1774981843331,-1605.821107,0.00027397,2,"2026-03-31T18:30:43.331",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164596,1774981843340,-1605.821107,0.00027397,2,"2026-03-31T18:30:43.340",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164597,1774981843349,-1605.821107,0.00027397,2,"2026-03-31T18:30:43.349",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164598,1774981843359,-1605.821107,0.00027397,2,"2026-03-31T18:30:43.359",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164599,1774981843367,-1605.821107,0.00027397,2,"2026-03-31T18:30:43.367",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164600,1774981843377,-1605.821107,0.00027397,2,"2026-03-31T18:30:43.377",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164601,1774981843386,-523.36,0.00027397,2,"2026-03-31T18:30:43.386",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164602,1774981843396,-1470.097752,0.00027397,2,"2026-03-31T18:30:43.396",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164603,1774981843405,-1470.097752,0.00027397,2,"2026-03-31T18:30:43.405",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164604,1774981843414,-210.55986947,0.00027397,2,"2026-03-31T18:30:43.414",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164605,1774981843427,-342.52339886,0.00027397,2,"2026-03-31T18:30:43.427",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164606,1774981843442,-276.99747719,0.00018702,2,"2026-03-31T18:30:43.442",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164613,1774981846345,-216.71,0.00013699,2,"2026-03-31T18:30:46.345",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164614,1774981846358,-2192.00252281,0.00018702,2,"2026-03-31T18:30:46.358",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164615,1774981846369,-2469.0,0.00021702,2,"2026-03-31T18:30:46.369",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164616,1774981846378,-654.964,0.00024702,2,"2026-03-31T18:30:46.378",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164617,1774981846387,-635.0,0.0002737,10,"2026-03-31T18:30:46.387",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164618,1774981846396,-1533.0,0.0002737,10,"2026-03-31T18:30:46.396",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164619,1774981846405,-151.0,0.00027397,2,"2026-03-31T18:30:46.405",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164620,1774981846414,-179.57767837,0.00027397,2,"2026-03-31T18:30:46.414",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164621,1774981846424,-917.01448367,0.00027397,2,"2026-03-31T18:30:46.424",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164622,1774981846434,-1470.097752,0.00027397,2,"2026-03-31T18:30:46.434",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164623,1774981846443,-1470.097752,0.00027397,2,"2026-03-31T18:30:46.443",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164624,1774981846452,-1470.097752,0.00027397,2,"2026-03-31T18:30:46.452",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164625,1774981846461,-1470.097752,0.00027397,2,"2026-03-31T18:30:46.461",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164626,1774981846470,-1470.097752,0.00027397,2,"2026-03-31T18:30:46.470",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164627,1774981846479,-1470.097752,0.00027397,2,"2026-03-31T18:30:46.479",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164628,1774981846488,-1470.097752,0.00027397,2,"2026-03-31T18:30:46.488",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164629,1774981846498,-1470.097752,0.00027397,2,"2026-03-31T18:30:46.498",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164630,1774981846507,-1470.097752,0.00027397,2,"2026-03-31T18:30:46.507",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164631,1774981846516,-36933.34391089,0.00027397,10,"2026-03-31T18:30:46.516",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164632,1774981846529,-10153.5,0.00027397,10,"2026-03-31T18:30:46.529",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164633,1774981846553,-4734.59608911,0.00027397,10,"2026-03-31T18:30:46.553",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164634,1774981846563,-167.0,0.00027397,2,"2026-03-31T18:30:46.563",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164635,1774981846573,-167.0,0.00027397,2,"2026-03-31T18:30:46.573",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164636,1774981846582,-161.14551093,0.00027397,5,"2026-03-31T18:30:46.582",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164637,1774981846593,-150.0,0.00027397,5,"2026-03-31T18:30:46.593",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164638,1774981846603,-500.0,0.00027397,5,"2026-03-31T18:30:46.603",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164639,1774981846614,-167.32007225,0.00027397,2,"2026-03-31T18:30:46.614",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164640,1774981846623,-167.0,0.00027397,2,"2026-03-31T18:30:46.623",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164641,1774981846632,-183.13385584,0.00027397,2,"2026-03-31T18:30:46.632",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164642,1774981846641,-167.0,0.00027397,2,"2026-03-31T18:30:46.641",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164643,1774981846652,-167.0,0.00027397,2,"2026-03-31T18:30:46.652",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164644,1774981846662,-167.0,0.00027397,2,"2026-03-31T18:30:46.662",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164645,1774981846671,-2300.0,0.00027412,21,"2026-03-31T18:30:46.671",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164646,1774981846681,-202.7479138,0.000275,2,"2026-03-31T18:30:46.681",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164647,1774981846690,-553.77545093,0.000275,2,"2026-03-31T18:30:46.690",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164648,1774981846699,-604.46,0.00027671,120,"2026-03-31T18:30:46.699",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164649,1774981846709,-604.46,0.00027671,120,"2026-03-31T18:30:46.709",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164650,1774981846718,-2744.604,0.000277,57,"2026-03-31T18:30:46.718",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164651,1774981846727,-152.0,0.00027809,9,"2026-03-31T18:30:46.727",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164653,1774981846737,-7400.0,0.000279,10,"2026-03-31T18:30:46.737",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164654,1774981846746,-151.0,0.000279,7,"2026-03-31T18:30:46.746",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164655,1774981846756,-151.0,0.000279,7,"2026-03-31T18:30:46.756",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164656,1774981846766,-151.0,0.000279,7,"2026-03-31T18:30:46.766",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164657,1774981846775,-604.46,0.00027945,120,"2026-03-31T18:30:46.775",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164658,1774981846785,-604.46,0.00027945,120,"2026-03-31T18:30:46.785",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164660,1774981846794,-250.0,0.00027945,5,"2026-03-31T18:30:46.794",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164661,1774981846804,-151.0,0.00027965,7,"2026-03-31T18:30:46.804",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164663,1774981846814,-505.0,0.00027976,14,"2026-03-31T18:30:46.814",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164665,1774981846823,-51244.32081482,0.00028,2,"2026-03-31T18:30:46.823",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164666,1774981846832,-160.0,0.00028,2,"2026-03-31T18:30:46.832",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164667,1774981846842,-643.0,0.00028,2,"2026-03-31T18:30:46.842",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164668,1774981846852,-703.3181311,0.00028,14,"2026-03-31T18:30:46.852",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164669,1774981846863,-1000.0,0.00028,28,"2026-03-31T18:30:46.863",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164670,1774981846873,-2625.85,0.00028,7,"2026-03-31T18:30:46.873",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164671,1774981846883,-946.66,0.00028,30,"2026-03-31T18:30:46.883",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164672,1774981846893,-151.0,0.00028,7,"2026-03-31T18:30:46.893",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164673,1774981846902,-926.225935,0.00028,7,"2026-03-31T18:30:46.902",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164674,1774981846912,-926.225935,0.00028,7,"2026-03-31T18:30:46.912",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164675,1774981846922,-926.225935,0.00028,7,"2026-03-31T18:30:46.922",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164676,1774981846931,-926.225935,0.00028,7,"2026-03-31T18:30:46.931",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164677,1774981846941,-1605.821107,0.00028,7,"2026-03-31T18:30:46.941",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164678,1774981846951,-1605.821107,0.00028,7,"2026-03-31T18:30:46.951",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164679,1774981846960,-1605.821107,0.00028,7,"2026-03-31T18:30:46.960",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164680,1774981846969,-1605.821107,0.00028,7,"2026-03-31T18:30:46.969",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164681,1774981846979,-151.0,0.00028,7,"2026-03-31T18:30:46.979",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164682,1774981846988,-151.0,0.00028,7,"2026-03-31T18:30:46.988",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164683,1774981846997,-1470.097752,0.00028,7,"2026-03-31T18:30:46.997",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164684,1774981847007,-1470.097752,0.00028,7,"2026-03-31T18:30:47.007",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164685,1774981847016,-1470.097752,0.00028,7,"2026-03-31T18:30:47.016",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164686,1774981847025,-1470.097752,0.00028,7,"2026-03-31T18:30:47.025",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164687,1774981847036,-152.0,0.00028154,2,"2026-03-31T18:30:47.036",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164688,1774981847046,-604.46,0.00028219,120,"2026-03-31T18:30:47.046",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164689,1774981847056,-604.46,0.00028219,120,"2026-03-31T18:30:47.056",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164690,1774981847065,-152.0,0.00028282,10,"2026-03-31T18:30:47.065",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164691,1774981847074,-178.01029952,0.00028297,120,"2026-03-31T18:30:47.074",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164692,1774981847083,-1000.0,0.000284,120,"2026-03-31T18:30:47.083",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164693,1774981847093,-604.46,0.00028493,120,"2026-03-31T18:30:47.093",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164694,1774981847102,-604.46,0.00028493,120,"2026-03-31T18:30:47.102",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164695,1774981847114,-157.09,0.00028493,2,"2026-03-31T18:30:47.114",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164696,1774981847124,-350.0,0.00028493,5,"2026-03-31T18:30:47.124",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164697,1774981847133,-700.0,0.00028508,21,"2026-03-31T18:30:47.133",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164698,1774981847142,-151.0,0.00028538,2,"2026-03-31T18:30:47.142",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164699,1774981847152,-150.0,0.00028544,2,"2026-03-31T18:30:47.152",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164700,1774981847161,-1322.8204161,0.00028646,15,"2026-03-31T18:30:47.161",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164701,1774981847171,-505.0,0.00028753,14,"2026-03-31T18:30:47.171",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164702,1774981847180,-152.0,0.00028755,11,"2026-03-31T18:30:47.180",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164703,1774981847190,-604.46,0.00028767,120,"2026-03-31T18:30:47.190",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164704,1774981847199,-604.46,0.00028767,120,"2026-03-31T18:30:47.199",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164705,1774981847208,-500.0,0.00028767,30,"2026-03-31T18:30:47.208",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164706,1774981847218,-1000.0,0.00028767,5,"2026-03-31T18:30:47.218",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164707,1774981847227,-215.0,0.0002882,30,"2026-03-31T18:30:47.227",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164708,1774981847236,-250.0,0.00028863,12,"2026-03-31T18:30:47.236",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164709,1774981847246,-176.27149277,0.000289,5,"2026-03-31T18:30:47.246",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164710,1774981847255,-227.91731422,0.00028939,2,"2026-03-31T18:30:47.255",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164711,1774981847264,-506.25493132,0.00029,2,"2026-03-31T18:30:47.264",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164712,1774981847274,-729.71581752,0.00029,120,"2026-03-31T18:30:47.274",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164713,1774981847283,-1000.0,0.00029,30,"2026-03-31T18:30:47.283",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164714,1774981847293,-604.46,0.00029041,120,"2026-03-31T18:30:47.293",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164715,1774981847302,-604.46,0.00029041,120,"2026-03-31T18:30:47.302",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164716,1774981847311,-450.0,0.00029041,5,"2026-03-31T18:30:47.311",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164717,1774981847320,-1444.0,0.00029041,120,"2026-03-31T18:30:47.320",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164718,1774981847330,-2300.0,0.00029056,21,"2026-03-31T18:30:47.330",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164719,1774981847345,-3574.7221,0.000291,62,"2026-03-31T18:30:47.345",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164720,1774981847356,-1748.7396322,0.00029111,15,"2026-03-31T18:30:47.356",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164721,1774981847365,-500.0,0.00029123,2,"2026-03-31T18:30:47.365",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164722,1774981847375,-152.0,0.00029228,12,"2026-03-31T18:30:47.375",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164723,1774981847384,-250.0,0.00029236,13,"2026-03-31T18:30:47.384",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164724,1774981847394,-2000.0,0.000293,2,"2026-03-31T18:30:47.394",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164725,1774981847403,-604.46,0.00029315,120,"2026-03-31T18:30:47.403",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164726,1774981847413,-604.46,0.00029315,120,"2026-03-31T18:30:47.413",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164727,1774981847423,-400.0,0.000294,120,"2026-03-31T18:30:47.423",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164728,1774981847433,-1000.0,0.000295,2,"2026-03-31T18:30:47.433",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164729,1774981847444,-6745.12683226,0.000295,120,"2026-03-31T18:30:47.444",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164730,1774981847453,-756.25209748,0.00029528,2,"2026-03-31T18:30:47.453",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164731,1774981847463,-505.0,0.00029529,15,"2026-03-31T18:30:47.463",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164732,1774981847473,-168.70931688,0.00029557,2,"2026-03-31T18:30:47.473",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164733,1774981847482,-604.46,0.00029589,120,"2026-03-31T18:30:47.482",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164734,1774981847492,-604.46,0.00029589,120,"2026-03-31T18:30:47.492",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164735,1774981847501,-550.0,0.00029589,5,"2026-03-31T18:30:47.501",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164736,1774981847511,-825.0,0.00029699,60,"2026-03-31T18:30:47.511",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164737,1774981847520,-152.0,0.00029701,13,"2026-03-31T18:30:47.520",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164738,1774981847529,-153.26055098,0.0002986,120,"2026-03-31T18:30:47.529",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164739,1774981847539,-604.46,0.00029863,120,"2026-03-31T18:30:47.539",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164740,1774981847548,-604.46,0.00029863,120,"2026-03-31T18:30:47.548",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164741,1774981847557,-4000.0,0.00029876,15,"2026-03-31T18:30:47.557",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164742,1774981847567,-79561.31641137,0.000299,2,"2026-03-31T18:30:47.567",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164743,1774981847576,-164.308957,0.000299,7,"2026-03-31T18:30:47.576",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164744,1774981847585,-150.0,0.00029971,2,"2026-03-31T18:30:47.585",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164745,1774981847594,-1788.22251827,0.00029977,2,"2026-03-31T18:30:47.594",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164746,1774981847603,-239.25121737,0.0002999,2,"2026-03-31T18:30:47.603",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164747,1774981847614,-18608.13291627,0.0003,2,"2026-03-31T18:30:47.614",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164748,1774981847623,-20039.45451684,0.0003,2,"2026-03-31T18:30:47.623",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164749,1774981847633,-322.03510208,0.0003,2,"2026-03-31T18:30:47.633",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164750,1774981847642,-1833.5018816,0.0003,2,"2026-03-31T18:30:47.642",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164751,1774981847652,-164.43065797,0.0003,2,"2026-03-31T18:30:47.652",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164752,1774981847661,-1005.89063709,0.0003,2,"2026-03-31T18:30:47.661",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164753,1774981847670,-150.0,0.0003,2,"2026-03-31T18:30:47.670",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164754,1774981847680,-246.4813122,0.0003,7,"2026-03-31T18:30:47.680",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164755,1774981847691,-246.4813122,0.0003,7,"2026-03-31T18:30:47.691",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164756,1774981847700,-400.0,0.0003,20,"2026-03-31T18:30:47.700",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164757,1774981847711,-600.0,0.0003,2,"2026-03-31T18:30:47.711",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164758,1774981847720,-150.0,0.0003,2,"2026-03-31T18:30:47.720",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164759,1774981847730,-513.36635927,0.0003,2,"2026-03-31T18:30:47.730",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164760,1774981847739,-300.0,0.0003,2,"2026-03-31T18:30:47.739",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164761,1774981847748,-181.83514732,0.0003,10,"2026-03-31T18:30:47.748",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164762,1774981847757,-300.0,0.0003,2,"2026-03-31T18:30:47.757",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164763,1774981847766,-150.0,0.0003,2,"2026-03-31T18:30:47.766",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164764,1774981847775,-505.92003734,0.0003,7,"2026-03-31T18:30:47.775",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164765,1774981847784,-300.0,0.0003,2,"2026-03-31T18:30:47.784",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164766,1774981847794,-150.0,0.0003,2,"2026-03-31T18:30:47.794",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164767,1774981847803,-896.07,0.0003,10,"2026-03-31T18:30:47.803",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164768,1774981847812,-7543.56572285,0.0003,2,"2026-03-31T18:30:47.812",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164769,1774981847821,-300.0,0.0003,3,"2026-03-31T18:30:47.821",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164770,1774981847830,-9500.0,0.0003,3,"2026-03-31T18:30:47.830",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164771,1774981847839,-2000.0,0.0003,3,"2026-03-31T18:30:47.839",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164772,1774981847854,-150.0,0.0003,7,"2026-03-31T18:30:47.854",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164773,1774981847864,-150.0,0.0003,2,"2026-03-31T18:30:47.864",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164774,1774981847874,-363.48997332,0.0003,30,"2026-03-31T18:30:47.874",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164775,1774981847883,-1297.2055713,0.0003,14,"2026-03-31T18:30:47.883",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164776,1774981847893,-10000.0,0.0003,10,"2026-03-31T18:30:47.893",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164777,1774981847903,-365.09650761,0.0003,30,"2026-03-31T18:30:47.903",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164778,1774981847913,-2000.0,0.0003,14,"2026-03-31T18:30:47.913",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164779,1774981847923,-581.78922602,0.0003,4,"2026-03-31T18:30:47.923",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164780,1774981847939,-431.9692031,0.0003,120,"2026-03-31T18:30:47.939",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164781,1774981847950,-3318.1147148,0.0003,10,"2026-03-31T18:30:47.950",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164782,1774981847960,-1313.38871739,0.0003,30,"2026-03-31T18:30:47.960",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164783,1774981847969,-520.66045574,0.0003,30,"2026-03-31T18:30:47.969",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164784,1774981847979,-1017.79983979,0.0003,120,"2026-03-31T18:30:47.979",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164785,1774981847989,-354.68630253,0.0003,120,"2026-03-31T18:30:47.989",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164786,1774981847999,-181.0,0.0003,120,"2026-03-31T18:30:47.999",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164787,1774981848008,-1000.0,0.0003,120,"2026-03-31T18:30:48.008",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164788,1774981848018,-160.0,0.0003,120,"2026-03-31T18:30:48.018",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164789,1774981848029,-5000.0,0.0003,120,"2026-03-31T18:30:48.029",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164790,1774981848040,-150.0,0.0003,30,"2026-03-31T18:30:48.040",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164791,1774981848050,-1000.0,0.0003,120,"2026-03-31T18:30:48.050",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164792,1774981848061,-1000.0,0.0003,120,"2026-03-31T18:30:48.061",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164793,1774981848071,-1000.0,0.0003,120,"2026-03-31T18:30:48.071",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164794,1774981848080,-1000.0,0.0003,120,"2026-03-31T18:30:48.080",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164795,1774981848089,-1000.0,0.0003,120,"2026-03-31T18:30:48.089",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164796,1774981848099,-150.0,0.0003,2,"2026-03-31T18:30:48.099",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164797,1774981848110,-300.0,0.0003,2,"2026-03-31T18:30:48.110",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164798,1774981848119,-936.2426002,0.0003,6,"2026-03-31T18:30:48.119",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164799,1774981848130,-1000.0,0.0003,120,"2026-03-31T18:30:48.130",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164800,1774981848141,-300.0,0.0003,5,"2026-03-31T18:30:48.141",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164801,1774981848151,-476.64070923,0.0003,3,"2026-03-31T18:30:48.151",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164802,1774981848160,-200.0,0.0003,11,"2026-03-31T18:30:48.160",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164803,1774981848169,-200.0,0.0003,11,"2026-03-31T18:30:48.169",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164804,1774981848179,-200.0,0.0003,11,"2026-03-31T18:30:48.179",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164805,1774981848188,-200.0,0.0003,11,"2026-03-31T18:30:48.188",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164806,1774981848197,-311.88,0.0003,11,"2026-03-31T18:30:48.197",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164807,1774981848206,-1000.0,0.0003,30,"2026-03-31T18:30:48.206",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164808,1774981848215,-234.0,0.0003,15,"2026-03-31T18:30:48.215",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164809,1774981848225,-885.96675226,0.0003,120,"2026-03-31T18:30:48.225",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164810,1774981848235,-1043.51,0.0003,30,"2026-03-31T18:30:48.235",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164811,1774981848244,-192.11,0.0003,22,"2026-03-31T18:30:48.244",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164812,1774981848254,-2584.614466,0.0003,2,"2026-03-31T18:30:48.254",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164813,1774981848263,-1000.0,0.0003,7,"2026-03-31T18:30:48.263",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164814,1774981848273,-152.0,0.00030031,2,"2026-03-31T18:30:48.273",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164815,1774981848283,-1083.12348293,0.0003013,2,"2026-03-31T18:30:48.283",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164816,1774981848706,-13972.83203814,0.0003013,2,"2026-03-31T18:30:48.706",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164817,1774981848716,-639.70679663,0.0003013,2,"2026-03-31T18:30:48.716",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164818,1774981848725,-203.50667349,0.0003013,2,"2026-03-31T18:30:48.725",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164819,1774981848734,-7798.76205856,0.0003013,2,"2026-03-31T18:30:48.734",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164820,1774981848745,-190.98566516,0.0003013,120,"2026-03-31T18:30:48.745",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164821,1774981848754,-151.0,0.0003013,7,"2026-03-31T18:30:48.754",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164822,1774981848763,-151.0,0.0003013,7,"2026-03-31T18:30:48.763",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164823,1774981848772,-152.1823,0.0003013,7,"2026-03-31T18:30:48.772",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164824,1774981848782,-150.0,0.00030136,20,"2026-03-31T18:30:48.782",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164825,1774981848792,-150.0,0.00030136,20,"2026-03-31T18:30:48.792",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164826,1774981848802,-1000.0,0.00030137,120,"2026-03-31T18:30:48.802",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164827,1774981848811,-701.94,0.00030137,2,"2026-03-31T18:30:48.811",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164828,1774981848820,-679.273,0.00030137,7,"2026-03-31T18:30:48.820",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164829,1774981848829,-679.273,0.00030137,7,"2026-03-31T18:30:48.829",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164830,1774981848838,-679.273,0.00030137,7,"2026-03-31T18:30:48.838",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164831,1774981848847,-679.273,0.00030137,7,"2026-03-31T18:30:48.847",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164832,1774981848857,-679.273,0.00030137,7,"2026-03-31T18:30:48.857",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164833,1774981848868,-9237.75448071,0.00030137,30,"2026-03-31T18:30:48.868",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164834,1774981848877,-500.0,0.00030137,60,"2026-03-31T18:30:48.877",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164835,1774981848886,-1500.0,0.00030137,5,"2026-03-31T18:30:48.886",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164836,1774981848906,-345.51943342,0.00030137,5,"2026-03-31T18:30:48.906",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164837,1774981848917,-604.46,0.00030137,120,"2026-03-31T18:30:48.917",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164838,1774981848927,-604.46,0.00030137,120,"2026-03-31T18:30:48.927",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164839,1774981848937,-700.0,0.00030152,21,"2026-03-31T18:30:48.937",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164840,1774981848947,-1043.51,0.00030153,30,"2026-03-31T18:30:48.947",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164841,1774981848957,-152.0,0.00030174,14,"2026-03-31T18:30:48.957",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164842,1774981848966,-151.0,0.00030182,7,"2026-03-31T18:30:48.966",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164843,1774981848976,-15671.36491451,0.000302,2,"2026-03-31T18:30:48.976",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164844,1774981848986,-794.95,0.00030224,60,"2026-03-31T18:30:48.986",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164845,1774981848996,-505.0,0.00030306,16,"2026-03-31T18:30:48.996",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164846,1774981849006,-1043.51,0.00030306,30,"2026-03-31T18:30:49.006",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164847,1774981849017,-600.0,0.00030411,120,"2026-03-31T18:30:49.017",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164848,1774981849027,-604.46,0.00030411,120,"2026-03-31T18:30:49.027",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164849,1774981849037,-604.46,0.00030411,120,"2026-03-31T18:30:49.037",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164850,1774981849047,-1043.51,0.00030459,30,"2026-03-31T18:30:49.047",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164851,1774981849057,-4655.9131,0.000305,67,"2026-03-31T18:30:49.057",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164852,1774981849067,-1043.51,0.00030612,30,"2026-03-31T18:30:49.067",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164853,1774981849077,-152.0,0.00030647,15,"2026-03-31T18:30:49.077",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164854,1774981849087,-408.27934931,0.00030685,2,"2026-03-31T18:30:49.087",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164855,1774981849097,-604.46,0.00030685,120,"2026-03-31T18:30:49.097",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164856,1774981849106,-604.46,0.00030685,120,"2026-03-31T18:30:49.106",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164857,1774981849116,-2300.0,0.000307,21,"2026-03-31T18:30:49.116",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164858,1774981849125,-1043.51,0.00030765,30,"2026-03-31T18:30:49.125",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164859,1774981849135,-250.0,0.000308,30,"2026-03-31T18:30:49.135",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164860,1774981849144,-1623.20061805,0.0003084,2,"2026-03-31T18:30:49.144",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164861,1774981849154,-215.0,0.0003084,30,"2026-03-31T18:30:49.154",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164862,1774981849164,-1043.51,0.00030918,30,"2026-03-31T18:30:49.164",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164863,1774981849173,-604.46,0.00030959,120,"2026-03-31T18:30:49.173",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164864,1774981849182,-604.46,0.00030959,120,"2026-03-31T18:30:49.182",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164865,1774981849191,-151.0,0.00030959,7,"2026-03-31T18:30:49.191",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164866,1774981849201,-151.0,0.00030959,7,"2026-03-31T18:30:49.201",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164867,1774981849210,-1470.097752,0.00030959,7,"2026-03-31T18:30:49.210",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164868,1774981849220,-1470.097752,0.00030959,7,"2026-03-31T18:30:49.220",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164869,1774981849230,-1470.097752,0.00030959,7,"2026-03-31T18:30:49.230",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164870,1774981849240,-1470.09774999,0.00030959,7,"2026-03-31T18:30:49.240",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164871,1774981849249,-52016.88031975,0.00031,2,"2026-03-31T18:30:49.249",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164872,1774981849259,-346.8479293,0.00031,5,"2026-03-31T18:30:49.259",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164873,1774981849268,-5000.0,0.00031,120,"2026-03-31T18:30:49.268",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164874,1774981849278,-214.2,0.00031,4,"2026-03-31T18:30:49.278",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164875,1774981849288,-151.0,0.00031,7,"2026-03-31T18:30:49.288",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164876,1774981849298,-926.225935,0.00031,7,"2026-03-31T18:30:49.298",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164877,1774981849307,-926.225935,0.00031,7,"2026-03-31T18:30:49.307",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164878,1774981849316,-926.225935,0.00031,7,"2026-03-31T18:30:49.316",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164879,1774981849326,-926.225938,0.00031,7,"2026-03-31T18:30:49.326",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164880,1774981849335,-1605.821107,0.00031,7,"2026-03-31T18:30:49.335",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164881,1774981849345,-1605.821107,0.00031,7,"2026-03-31T18:30:49.345",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164882,1774981849355,-1605.821107,0.00031,7,"2026-03-31T18:30:49.355",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164883,1774981849364,-1605.821114,0.00031,7,"2026-03-31T18:30:49.364",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164884,1774981849374,-679.273,0.00031,7,"2026-03-31T18:30:49.374",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164885,1774981849385,-1812.0,0.0003104,2,"2026-03-31T18:30:49.385",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164886,1774981849396,-250.0,0.00031054,18,"2026-03-31T18:30:49.396",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164887,1774981849405,-1043.51,0.00031071,30,"2026-03-31T18:30:49.405",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164888,1774981849416,-505.0,0.00031082,17,"2026-03-31T18:30:49.416",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164889,1774981849427,-152.0,0.0003112,16,"2026-03-31T18:30:49.427",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164890,1774981849438,-1043.51,0.00031224,30,"2026-03-31T18:30:49.438",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164891,1774981849449,-604.6,0.00031233,120,"2026-03-31T18:30:49.449",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164892,1774981849459,-604.6,0.00031233,120,"2026-03-31T18:30:49.459",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164893,1774981849469,-3856.25337086,0.0003127,7,"2026-03-31T18:30:49.469",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164894,1774981849479,-213.11385147,0.00031323,73,"2026-03-31T18:30:49.479",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164895,1774981849489,-1043.51,0.00031378,30,"2026-03-31T18:30:49.489",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164896,1774981849498,-609.17647167,0.000314,30,"2026-03-31T18:30:49.498",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164897,1774981849507,-1000.0,0.000314,120,"2026-03-31T18:30:49.507",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164898,1774981849517,-19994.37131081,0.0003143,4,"2026-03-31T18:30:49.517",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164899,1774981849526,-7000.0,0.00031463,7,"2026-03-31T18:30:49.526",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164900,1774981849536,-150.0,0.0003147,2,"2026-03-31T18:30:49.536",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164901,1774981849545,-1850.0,0.00031482,2,"2026-03-31T18:30:49.545",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164902,1774981849557,-1850.0,0.00031482,2,"2026-03-31T18:30:49.557",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164903,1774981849567,-1828.0,0.00031482,2,"2026-03-31T18:30:49.567",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164904,1774981849577,-199.12708227,0.000315,2,"2026-03-31T18:30:49.577",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164905,1774981849586,-150.0,0.000315,2,"2026-03-31T18:30:49.586",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164906,1774981849596,-500.0,0.00031507,60,"2026-03-31T18:30:49.596",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164907,1774981849611,-250.0,0.00031507,120,"2026-03-31T18:30:49.611",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164908,1774981849622,-1616.49484451,0.00031507,5,"2026-03-31T18:30:49.622",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164909,1774981849632,-1043.51,0.00031531,30,"2026-03-31T18:30:49.632",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164910,1774981849642,-152.0,0.00031594,17,"2026-03-31T18:30:49.642",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164911,1774981849652,-1043.51,0.00031684,30,"2026-03-31T18:30:49.652",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164912,1774981849662,-700.0,0.00031796,21,"2026-03-31T18:30:49.662",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164913,1774981849672,-6064.1154,0.000318,72,"2026-03-31T18:30:49.672",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164914,1774981849682,-1043.51,0.00031837,30,"2026-03-31T18:30:49.682",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164915,1774981849692,-505.0,0.00031859,17,"2026-03-31T18:30:49.692",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164916,1774981849702,-2758.40289901,0.00031974,2,"2026-03-31T18:30:49.702",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164917,1774981849713,-1043.51,0.0003199,30,"2026-03-31T18:30:49.713",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164918,1774981849723,-201.44894794,0.00032,120,"2026-03-31T18:30:49.723",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164919,1774981849733,-169.32743834,0.00032,120,"2026-03-31T18:30:49.733",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164920,1774981849743,-271.24368946,0.00032,120,"2026-03-31T18:30:49.743",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164921,1774981849754,-206.07176708,0.00032,120,"2026-03-31T18:30:49.754",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164922,1774981849764,-760.54545421,0.00032,120,"2026-03-31T18:30:49.764",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164923,1774981849773,-161.73038127,0.00032,120,"2026-03-31T18:30:49.773",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164924,1774981849783,-2701.05949438,0.00032,120,"2026-03-31T18:30:49.783",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164925,1774981849794,-179.15658546,0.00032,120,"2026-03-31T18:30:49.794",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164926,1774981849804,-223.88690886,0.00032,120,"2026-03-31T18:30:49.804",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164927,1774981849815,-218.83031639,0.00032,120,"2026-03-31T18:30:49.815",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164928,1774981849825,-7164.96859195,0.00032,7,"2026-03-31T18:30:49.825",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164929,1774981849835,-175.89505699,0.00032,120,"2026-03-31T18:30:49.835",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164930,1774981849845,-1000.0,0.00032,120,"2026-03-31T18:30:49.845",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164931,1774981849855,-5000.0,0.00032,120,"2026-03-31T18:30:49.855",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164932,1774981849865,-755.10640697,0.00032,3,"2026-03-31T18:30:49.865",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164933,1774981849875,-2300.0,0.00032,120,"2026-03-31T18:30:49.875",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164934,1774981849890,-569.40050218,0.00032,15,"2026-03-31T18:30:49.890",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164935,1774981849901,-1000.0,0.00032,120,"2026-03-31T18:30:49.901",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164936,1774981849912,-2100.0,0.00032,10,"2026-03-31T18:30:49.912",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164937,1774981849922,-1000.0,0.00032,30,"2026-03-31T18:30:49.922",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164938,1774981849933,-152.0,0.00032067,18,"2026-03-31T18:30:49.933",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164939,1774981849945,-825.0,0.00032123,60,"2026-03-31T18:30:49.945",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164940,1774981849957,-1043.51,0.00032143,120,"2026-03-31T18:30:49.957",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164941,1774981849967,-250.0,0.00032203,23,"2026-03-31T18:30:49.967",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164942,1774981849977,-363.48997332,0.00032222,30,"2026-03-31T18:30:49.977",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164943,1774981849989,-1043.51,0.00032296,120,"2026-03-31T18:30:49.989",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164944,1774981850001,-902.27858669,0.000323,2,"2026-03-31T18:30:50.001",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164945,1774981850011,-940.40691357,0.00032329,7,"2026-03-31T18:30:50.011",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164946,1774981850022,-2300.0,0.00032344,21,"2026-03-31T18:30:50.022",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164947,1774981850033,-332.23761724,0.000324,2,"2026-03-31T18:30:50.033",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164948,1774981850045,-168.70931688,0.0003241,2,"2026-03-31T18:30:50.045",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164949,1774981850056,-1043.51,0.00032449,120,"2026-03-31T18:30:50.056",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164950,1774981850066,-150.0,0.00032499,2,"2026-03-31T18:30:50.066",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164951,1774981850076,-150.0,0.00032499,2,"2026-03-31T18:30:50.076",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164952,1774981850087,-150.0,0.00032499,2,"2026-03-31T18:30:50.087",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164953,1774981850100,-150.0,0.00032499,2,"2026-03-31T18:30:50.100",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164954,1774981850111,-150.0,0.00032499,2,"2026-03-31T18:30:50.111",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164955,1774981850121,-251.67656204,0.00032499,2,"2026-03-31T18:30:50.121",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164956,1774981850134,-291478.05221245,0.000325,120,"2026-03-31T18:30:50.134",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164957,1774981850156,-958996.1115757,0.000325,120,"2026-03-31T18:30:50.156",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164962,1774982838151,-755.92,0.00012885,2,"2026-03-31T18:47:18.151",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164963,1774982838175,-681.11,0.00013382,2,"2026-03-31T18:47:18.175",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164964,1774982838196,-153.35841336,0.00013698,2,"2026-03-31T18:47:18.196",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164965,1774982838223,-500.0,0.00013698,2,"2026-03-31T18:47:18.223",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164966,1774982838247,-500.0,0.00013698,2,"2026-03-31T18:47:18.247",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164967,1774982838275,-505.0,0.00014,2,"2026-03-31T18:47:18.275",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164968,1774982838297,-300.0,0.00014173,2,"2026-03-31T18:47:18.297",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164969,1774982838317,-300.0,0.00014174,2,"2026-03-31T18:47:18.317",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164970,1774982838339,-195.0,0.00014174,2,"2026-03-31T18:47:18.339",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164971,1774982838361,-195.0,0.00014174,2,"2026-03-31T18:47:18.361",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164972,1774982838383,-195.0,0.00014174,2,"2026-03-31T18:47:18.383",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164973,1774982838406,-195.0,0.00014174,2,"2026-03-31T18:47:18.406",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164974,1774982838431,-2500.0,0.00014174,2,"2026-03-31T18:47:18.431",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164975,1774982838455,-2500.0,0.00014174,2,"2026-03-31T18:47:18.455",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164976,1774982838477,-2500.0,0.00014174,2,"2026-03-31T18:47:18.477",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164977,1774982838498,-2500.0,0.00014174,2,"2026-03-31T18:47:18.498",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164978,1774982838519,-1281.10985873,0.00014174,2,"2026-03-31T18:47:18.519",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164979,1774982838541,-272.84,0.00014174,2,"2026-03-31T18:47:18.541",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164980,1774982838566,-500.0,0.00014174,2,"2026-03-31T18:47:18.566",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164981,1774982838589,-500.0,0.00014174,2,"2026-03-31T18:47:18.589",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164982,1774982838613,-501.73040568,0.00014174,2,"2026-03-31T18:47:18.613",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164983,1774982838637,-1200.0,0.00014433,2,"2026-03-31T18:47:18.637",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164984,1774982838662,-250.0,0.0001472,2,"2026-03-31T18:47:18.662",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164985,1774982838683,-505.0,0.00015048,2,"2026-03-31T18:47:18.683",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164986,1774982838705,-420.0,0.00015525,2,"2026-03-31T18:47:18.705",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164987,1774982838728,-150.0,0.000158,2,"2026-03-31T18:47:18.728",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164988,1774982838751,-36.69659866,0.00015877,2,"2026-03-31T18:47:18.751",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164989,1774982848123,-1643.30340134,0.00015877,2,"2026-03-31T18:47:28.123",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164990,1774982848144,-58.28534728,0.00015899,2,"2026-03-31T18:47:28.144",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419164991,1774982849094,-225.51436089,0.00015899,2,"2026-03-31T18:47:29.094",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165003,1774983032675,-250.0,0.00013,2,"2026-03-31T18:50:32.675",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165004,1774983032686,-317.37,0.00013695,2,"2026-03-31T18:50:32.686",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165005,1774983032696,-502.0,0.00014,2,"2026-03-31T18:50:32.696",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165006,1774983032707,-158.81,0.00014384,2,"2026-03-31T18:50:32.707",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165007,1774983032718,-195.0,0.00014949,2,"2026-03-31T18:50:32.718",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165008,1774983032730,-195.0,0.000154,2,"2026-03-31T18:50:32.730",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165009,1774983032740,-250.0,0.000154,2,"2026-03-31T18:50:32.740",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165010,1774983032750,-716.20029183,0.00015899,2,"2026-03-31T18:50:32.750",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165011,1774983032760,-294.757,0.00015899,2,"2026-03-31T18:50:32.760",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165012,1774983032770,-505.0,0.00016095,3,"2026-03-31T18:50:32.770",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165013,1774983032780,-618.0,0.00016111,2,"2026-03-31T18:50:32.780",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165014,1774983032790,-170.84154384,0.00016413,2,"2026-03-31T18:50:32.790",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165015,1774983032800,-168.0,0.00016513,2,"2026-03-31T18:50:32.800",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165016,1774983032811,-600.0,0.00016694,9,"2026-03-31T18:50:32.811",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165017,1774983032820,-150.0,0.00017,2,"2026-03-31T18:50:32.820",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165018,1774983032830,-1200.0,0.00017076,2,"2026-03-31T18:50:32.830",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165019,1774983032841,-1329.0,0.00017077,2,"2026-03-31T18:50:32.841",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165020,1774983032852,-415.0,0.00017077,2,"2026-03-31T18:50:32.852",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165021,1774983032863,-505.0,0.00017143,4,"2026-03-31T18:50:32.863",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165022,1774983032878,-168.0,0.00017248,2,"2026-03-31T18:50:32.878",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165023,1774983032888,-168.0,0.00017269,2,"2026-03-31T18:50:32.888",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165024,1774983032898,-218.0,0.00017382,2,"2026-03-31T18:50:32.898",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165025,1774983032908,-500.0,0.00018038,2,"2026-03-31T18:50:32.908",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165026,1774983032919,-2000.0,0.000181,2,"2026-03-31T18:50:32.919",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165027,1774983032929,-505.0,0.0001819,5,"2026-03-31T18:50:32.929",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165028,1774983032939,-194.4349,0.000182,7,"2026-03-31T18:50:32.939",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165029,1774983032949,-3143.06453796,0.00018533,2,"2026-03-31T18:50:32.949",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165030,1774983032962,-3132.08546204,0.00018533,2,"2026-03-31T18:50:32.962",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165031,1774983032972,-9512.71,0.00018533,2,"2026-03-31T18:50:32.972",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165032,1774983032982,-9999.99,0.00018533,2,"2026-03-31T18:50:32.982",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165033,1774983032993,-150.99,0.00018533,2,"2026-03-31T18:50:32.993",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165034,1774983033003,-8060.29,0.00018533,2,"2026-03-31T18:50:33.003",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165035,1774983033014,-1151.0,0.00018742,2,"2026-03-31T18:50:33.014",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165036,1774983033024,-505.0,0.00019238,6,"2026-03-31T18:50:33.024",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165037,1774983033035,-252.0328,0.000194,12,"2026-03-31T18:50:33.035",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165038,1774983033044,-246.73,0.00019863,2,"2026-03-31T18:50:33.044",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165039,1774983033055,-200.0,0.0002,10,"2026-03-31T18:50:33.055",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165040,1774983033065,-297.73108749,0.0002,20,"2026-03-31T18:50:33.065",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165041,1774983033075,-415.0,0.00020077,2,"2026-03-31T18:50:33.075",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165042,1774983033085,-300.0,0.000201,10,"2026-03-31T18:50:33.085",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165043,1774983033095,-505.0,0.00020286,7,"2026-03-31T18:50:33.095",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165044,1774983033105,-326.6932,0.000206,17,"2026-03-31T18:50:33.105",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165045,1774983033115,-2505.92,0.0002123,30,"2026-03-31T18:50:33.115",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165046,1774983033126,-4552.89,0.00021312,2,"2026-03-31T18:50:33.126",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165047,1774983033137,-505.0,0.00021333,8,"2026-03-31T18:50:33.137",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165048,1774983033147,-166.66,0.00021599,2,"2026-03-31T18:50:33.147",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165049,1774983033157,-423.4704,0.000217,22,"2026-03-31T18:50:33.157",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165050,1774983033167,-2000.0,0.000218,2,"2026-03-31T18:50:33.167",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165051,1774983033177,-5000.0,0.00021918,2,"2026-03-31T18:50:33.177",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165052,1774983033187,-1231.23,0.00021967,2,"2026-03-31T18:50:33.187",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165053,1774983033197,-846.0,0.00022,2,"2026-03-31T18:50:33.197",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165054,1774983033207,-550.0,0.00022,2,"2026-03-31T18:50:33.207",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165055,1774983033217,-3445.0,0.00022,2,"2026-03-31T18:50:33.217",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165056,1774983033227,-1046.0,0.00022,2,"2026-03-31T18:50:33.227",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165057,1774983033238,-483.0,0.00022,2,"2026-03-31T18:50:33.238",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165058,1774983033248,-1599.93,0.00022,30,"2026-03-31T18:50:33.248",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165059,1774983033258,-166.66,0.00022054,30,"2026-03-31T18:50:33.258",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165060,1774983033268,-1469.0,0.00022252,10,"2026-03-31T18:50:33.268",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165061,1774983033278,-1852.42,0.00022348,2,"2026-03-31T18:50:33.278",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165062,1774983033288,-505.0,0.00022381,9,"2026-03-31T18:50:33.288",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165063,1774983033298,-166.66,0.00022508,30,"2026-03-31T18:50:33.298",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165064,1774983033310,-1887.71,0.00022538,2,"2026-03-31T18:50:33.310",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165065,1774983033321,-200.0,0.000226,2,"2026-03-31T18:50:33.321",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165066,1774983033332,-548.9163,0.000229,27,"2026-03-31T18:50:33.332",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165067,1774983033343,-166.66,0.00022963,30,"2026-03-31T18:50:33.343",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165068,1774983033354,-846.0,0.00023,2,"2026-03-31T18:50:33.354",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165069,1774983033367,-550.0,0.00023,2,"2026-03-31T18:50:33.367",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165070,1774983033379,-3445.0,0.00023,2,"2026-03-31T18:50:33.379",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165071,1774983033389,-1046.0,0.00023,2,"2026-03-31T18:50:33.389",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165072,1774983033399,-483.0,0.00023,2,"2026-03-31T18:50:33.399",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165073,1774983033410,-166.66,0.00023418,30,"2026-03-31T18:50:33.410",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165074,1774983033420,-505.0,0.00023429,10,"2026-03-31T18:50:33.420",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165075,1774983033429,-2482.52,0.00023542,30,"2026-03-31T18:50:33.429",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165076,1774983033439,-166.66,0.00023873,30,"2026-03-31T18:50:33.439",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165077,1774983033449,-846.0,0.00024,2,"2026-03-31T18:50:33.449",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165078,1774983033458,-550.0,0.00024,2,"2026-03-31T18:50:33.458",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165079,1774983033468,-3445.0,0.00024,2,"2026-03-31T18:50:33.468",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165080,1774983033477,-1046.0,0.00024,2,"2026-03-31T18:50:33.477",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165081,1774983033487,-483.0,0.00024,2,"2026-03-31T18:50:33.487",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165082,1774983033496,-161.702,0.00024016,7,"2026-03-31T18:50:33.496",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165083,1774983033506,-161.702,0.00024022,7,"2026-03-31T18:50:33.506",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165084,1774983033516,-711.5232,0.000241,32,"2026-03-31T18:50:33.516",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165085,1774983033525,-2808.0,0.00024434,3,"2026-03-31T18:50:33.525",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165086,1774983033535,-505.0,0.00024476,11,"2026-03-31T18:50:33.535",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165087,1774983033545,-161.4234,0.00024481,2,"2026-03-31T18:50:33.545",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165088,1774983033555,-161.4234,0.00024485,2,"2026-03-31T18:50:33.555",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165089,1774983033565,-1000.0,0.00024658,2,"2026-03-31T18:50:33.565",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165090,1774983033574,-150.0,0.00024658,2,"2026-03-31T18:50:33.574",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165091,1774983033584,-846.0,0.00025,2,"2026-03-31T18:50:33.584",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165092,1774983033595,-550.0,0.00025,2,"2026-03-31T18:50:33.595",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165093,1774983033604,-3445.0,0.00025,2,"2026-03-31T18:50:33.604",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165094,1774983033614,-1046.0,0.00025,2,"2026-03-31T18:50:33.614",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165095,1774983033623,-483.0,0.00025,2,"2026-03-31T18:50:33.623",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165096,1774983033633,-922.2997,0.000253,37,"2026-03-31T18:50:33.633",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165097,1774983033644,-2000.0,0.000255,2,"2026-03-31T18:50:33.644",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165098,1774983033654,-505.0,0.00025524,12,"2026-03-31T18:50:33.654",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165099,1774983033665,-2465.16,0.00025854,60,"2026-03-31T18:50:33.665",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165100,1774983033674,-150.0,0.0002589,2,"2026-03-31T18:50:33.674",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165101,1774983033685,-846.0,0.00026,2,"2026-03-31T18:50:33.685",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165102,1774983033695,-550.0,0.00026,2,"2026-03-31T18:50:33.695",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165103,1774983033705,-3445.0,0.00026,2,"2026-03-31T18:50:33.705",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165104,1774983033714,-1046.0,0.00026,2,"2026-03-31T18:50:33.714",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165105,1774983033724,-483.0,0.00026,2,"2026-03-31T18:50:33.724",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165106,1774983033733,-605.36973639,0.00026109,2,"2026-03-31T18:50:33.733",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165107,1774983033743,-1579.88,0.0002611,30,"2026-03-31T18:50:33.743",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165108,1774983033753,-1195.515,0.000264,42,"2026-03-31T18:50:33.753",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165109,1774983033762,-505.0,0.00026571,13,"2026-03-31T18:50:33.762",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165110,1774983033772,-865.0,0.00027,2,"2026-03-31T18:50:33.772",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165111,1774983033782,-568.0,0.00027,2,"2026-03-31T18:50:33.782",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165112,1774983033791,-3453.0,0.00027,2,"2026-03-31T18:50:33.791",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165113,1774983033801,-1056.0,0.00027,2,"2026-03-31T18:50:33.801",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165114,1774983033810,-483.0,0.00027,2,"2026-03-31T18:50:33.810",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165115,1774983033820,-150.0,0.00027185,2,"2026-03-31T18:50:33.820",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165116,1774983033830,-285.30989735,0.000273,30,"2026-03-31T18:50:33.830",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165117,1774983033840,-24303.62412248,0.000273,2,"2026-03-31T18:50:33.840",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165118,1774983033849,-219.0,0.00027363,2,"2026-03-31T18:50:33.849",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165119,1774983033859,-1456.98,0.00027397,2,"2026-03-31T18:50:33.859",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165120,1774983033870,-385.51778322,0.00027397,2,"2026-03-31T18:50:33.870",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165121,1774983033880,-300.0,0.00027397,2,"2026-03-31T18:50:33.880",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165122,1774983033890,-26517.87,0.00027397,10,"2026-03-31T18:50:33.890",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165123,1774983033900,-285.30989734,0.000274,30,"2026-03-31T18:50:33.900",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165124,1774983033910,-300.0,0.000275,10,"2026-03-31T18:50:33.910",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165125,1774983033920,-700.0,0.000276,10,"2026-03-31T18:50:33.920",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165126,1774983033930,-1549.6657,0.000276,47,"2026-03-31T18:50:33.930",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165127,1774983033940,-272.0,0.00027618,2,"2026-03-31T18:50:33.940",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165128,1774983033950,-505.0,0.00027619,13,"2026-03-31T18:50:33.950",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165129,1774983033960,-1100.0,0.000277,10,"2026-03-31T18:50:33.960",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165130,1774983033970,-199.388668,0.00027787,14,"2026-03-31T18:50:33.970",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165131,1774983033980,-1500.0,0.000278,10,"2026-03-31T18:50:33.980",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165132,1774983033989,-24303.62412245,0.00027865,2,"2026-03-31T18:50:33.989",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165133,1774983033999,-1900.0,0.000279,10,"2026-03-31T18:50:33.999",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165134,1774983034009,-1297.0,0.00028,2,"2026-03-31T18:50:34.009",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165135,1774983034018,-2446.38,0.00028166,60,"2026-03-31T18:50:34.018",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165136,1774983034028,-2500.0,0.00028244,2,"2026-03-31T18:50:34.028",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165137,1774983034038,-159.08192727,0.00028254,2,"2026-03-31T18:50:34.038",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165138,1774983034048,-163.55192521,0.00028254,2,"2026-03-31T18:50:34.048",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165139,1774983034058,-794.43248247,0.00028254,2,"2026-03-31T18:50:34.058",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165140,1774983034067,-504.20253999,0.00028254,2,"2026-03-31T18:50:34.067",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165141,1774983034077,-177.1423307,0.00028254,2,"2026-03-31T18:50:34.077",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165142,1774983034087,-208.7575855,0.00028254,2,"2026-03-31T18:50:34.087",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165143,1774983034097,-290.47253478,0.00028254,5,"2026-03-31T18:50:34.097",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165144,1774983034108,-1156.16747657,0.00028343,15,"2026-03-31T18:50:34.108",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165145,1774983034120,-37738.39246553,0.00028344,2,"2026-03-31T18:50:34.120",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165146,1774983034135,-2579.01008193,0.00028344,2,"2026-03-31T18:50:34.135",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165147,1774983034147,-6052.28627185,0.00028344,2,"2026-03-31T18:50:34.147",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165151,1774983038647,-502.00335043,0.00028344,2,"2026-03-31T18:50:38.647",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165152,1774983038755,-104910.70836128,0.00028344,2,"2026-03-31T18:50:38.755",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165153,1774983038774,-71801.41640393,0.00028344,2,"2026-03-31T18:50:38.774",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165183,1774983039851,-2232.53081715,0.00028344,2,"2026-03-31T18:50:39.851",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165185,1774983041068,-338.004,0.00028344,2,"2026-03-31T18:50:41.068",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165186,1774983041079,-1087.0474,0.00028344,2,"2026-03-31T18:50:41.079",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165187,1774983041091,-347.795,0.00028344,2,"2026-03-31T18:50:41.091",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165188,1774983041210,-305.11934148,0.00028344,2,"2026-03-31T18:50:41.210",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165192,1774983043511,-2188.02471665,0.00028344,2,"2026-03-31T18:50:43.511",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165193,1774983043640,-2362.12788691,0.00028344,2,"2026-03-31T18:50:43.640",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165194,1774983043676,-525.44000537,0.00028344,2,"2026-03-31T18:50:43.676",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165195,1774983043689,-1139.33803329,0.00028344,2,"2026-03-31T18:50:43.689",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165196,1774983043731,-990.18117968,0.00028344,2,"2026-03-31T18:50:43.731",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165197,1774983046269,-463.0,0.00022,2,"2026-03-31T18:50:46.269",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165198,1774983046279,-34163.88184264,0.00028344,2,"2026-03-31T18:50:46.279",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165199,1774983046290,-2128.68306836,0.00028344,2,"2026-03-31T18:50:46.290",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165200,1774983046580,-41503.89060164,0.00028344,2,"2026-03-31T18:50:46.580",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165201,1774983046591,-350.88499915,0.00028344,2,"2026-03-31T18:50:46.591",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165202,1774983046646,-457.81795829,0.00028344,2,"2026-03-31T18:50:46.646",0.0004672,102.18,0.968084530860125,5890424997.5018425]
[419165213,1774984040130,-275.21176707,0.00012702,2,"2026-03-31T19:07:20.130",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165214,1774984059863,6440.40657987,8e-05,2,"2026-03-31T19:07:39.863",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165216,1774984157266,600.0,7.726e-05,2,"2026-03-31T19:09:17.266",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165217,1774984157777,322.37,8.5e-05,2,"2026-03-31T19:09:17.777",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165218,1774984165126,-311.67,9.202e-05,2,"2026-03-31T19:09:25.126",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165219,1774984210478,6257.84545589,9.5e-05,3,"2026-03-31T19:10:10.478",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165241,1774984231713,-87865.07569212,9.5e-05,3,"2026-03-31T19:10:31.713",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165243,1774984231724,-6931.12038394,9.5e-05,3,"2026-03-31T19:10:31.724",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165245,1774984231735,-13548.29997245,9.5e-05,3,"2026-03-31T19:10:31.735",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165246,1774984231747,-3409.69985431,9.5e-05,3,"2026-03-31T19:10:31.747",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165247,1774984231756,-4488.94805537,0.0001,2,"2026-03-31T19:10:31.756",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165248,1774984231765,-411.35823293,0.00012702,2,"2026-03-31T19:10:31.765",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165249,1774984231774,-150.0,0.00012998,2,"2026-03-31T19:10:31.774",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165250,1774984231783,-1194.55968172,0.00012998,2,"2026-03-31T19:10:31.783",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165252,1774984237727,-5.44031828,0.00012998,2,"2026-03-31T19:10:37.727",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165253,1774984237738,-713.72968172,0.00012999,2,"2026-03-31T19:10:37.738",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165254,1774984237750,-884.38292152,0.00012999,2,"2026-03-31T19:10:37.750",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165255,1774984237784,-915.68180285,0.00012999,2,"2026-03-31T19:10:37.784",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165262,1774984239756,-71999.09419562,0.00012999,2,"2026-03-31T19:10:39.756",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165263,1774984239767,-4124.27330374,0.00013,2,"2026-03-31T19:10:39.767",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165264,1774984239776,-281.1,0.00013277,2,"2026-03-31T19:10:39.776",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165265,1774984239786,-532.09816881,0.00013698,2,"2026-03-31T19:10:39.786",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165266,1774984239795,-286.05232566,0.00013698,2,"2026-03-31T19:10:39.795",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165267,1774984239804,-500.0,0.00013698,2,"2026-03-31T19:10:39.804",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165268,1774984239814,-500.0,0.00013698,2,"2026-03-31T19:10:39.814",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165269,1774984239824,-500.0,0.00013698,2,"2026-03-31T19:10:39.824",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165270,1774984239833,-477.87246848,0.00013698,2,"2026-03-31T19:10:39.833",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165271,1774984239843,-769.02,0.0001391,2,"2026-03-31T19:10:39.843",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165272,1774984239852,-2500.0,0.00013972,2,"2026-03-31T19:10:39.852",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165273,1774984239862,-1900.61020873,0.00013972,2,"2026-03-31T19:10:39.862",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165274,1774984239871,-195.0,0.00013972,2,"2026-03-31T19:10:39.871",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165275,1774984239881,-505.0,0.00014,2,"2026-03-31T19:10:39.881",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165276,1774984239891,-255.0,0.00014103,2,"2026-03-31T19:10:39.891",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165277,1774984239900,-1680.0,0.00014298,2,"2026-03-31T19:10:39.900",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165278,1774984239909,-165.0,0.00014397,2,"2026-03-31T19:10:39.909",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165279,1774984239919,-1571.0,0.000144,2,"2026-03-31T19:10:39.919",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165280,1774984239929,-150.0,0.00015,2,"2026-03-31T19:10:39.929",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165281,1774984239939,-615.72,0.00015068,2,"2026-03-31T19:10:39.939",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165282,1774984239948,-505.0,0.00015245,3,"2026-03-31T19:10:39.948",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165283,1774984239958,-227.0,0.00015299,2,"2026-03-31T19:10:39.958",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165284,1774984239967,-2808.0,0.0001536,2,"2026-03-31T19:10:39.967",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165285,1774984239976,-1151.0,0.00015728,2,"2026-03-31T19:10:39.976",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165286,1774984239986,-193.64835652,0.00015911,2,"2026-03-31T19:10:39.986",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165287,1774984239995,-1225.52,0.00015978,2,"2026-03-31T19:10:39.995",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165288,1774984240004,-1457.78895192,0.0001599,2,"2026-03-31T19:10:40.004",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165289,1774984240014,-1457.78895192,0.0001599,2,"2026-03-31T19:10:40.014",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165290,1774984240023,-500.0,0.00015999,2,"2026-03-31T19:10:40.023",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165291,1774984240032,-500.0,0.00015999,2,"2026-03-31T19:10:40.032",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165292,1774984240042,-500.0,0.00015999,2,"2026-03-31T19:10:40.042",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165293,1774984240051,-500.0,0.00015999,2,"2026-03-31T19:10:40.051",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165294,1774984240061,-230.6295493,0.00015999,2,"2026-03-31T19:10:40.061",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165295,1774984240070,-245.34767476,0.00015999,2,"2026-03-31T19:10:40.070",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165296,1774984240079,-500.0,0.00015999,2,"2026-03-31T19:10:40.079",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165297,1774984240089,-430.59262504,0.00015999,2,"2026-03-31T19:10:40.089",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165298,1774984240099,-490.41125414,0.00015999,2,"2026-03-31T19:10:40.099",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165299,1774984240108,-3835999.19782308,0.00016,2,"2026-03-31T19:10:40.108",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165300,1774984240444,-487.95260693,0.00016,2,"2026-03-31T19:10:40.444",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165348,1774984244465,-67815.55594131,0.00016,2,"2026-03-31T19:10:44.465",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165349,1774984244476,-824.0,0.00016,2,"2026-03-31T19:10:44.476",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165350,1774984249022,-3075.7190955,0.00016,2,"2026-03-31T19:10:49.022",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165351,1774984249034,-42459.27022201,0.00016,2,"2026-03-31T19:10:49.034",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165352,1774984249046,-45461.31160644,0.00016,2,"2026-03-31T19:10:49.046",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165353,1774984249236,-4140.12026902,0.00016,2,"2026-03-31T19:10:49.236",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165354,1774984249247,-1037.32092717,0.00016,2,"2026-03-31T19:10:49.247",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165355,1774984249290,-881.45672485,0.00016,2,"2026-03-31T19:10:49.290",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165356,1774984249345,-36035.14752852,0.00016,2,"2026-03-31T19:10:49.345",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165357,1774984249360,-445.5,0.00016,2,"2026-03-31T19:10:49.360",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165358,1774984249436,-3603.23552344,0.00016,2,"2026-03-31T19:10:49.436",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165380,1774984693098,165.3,6.4e-05,2,"2026-03-31T19:18:13.098",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165397,1774985205925,415.17,6.164e-05,2,"2026-03-31T19:26:45.925",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165398,1774985205983,760.0,6.79e-05,2,"2026-03-31T19:26:45.983",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165399,1774985206037,407.18,7.392e-05,2,"2026-03-31T19:26:46.037",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165400,1774985272552,1300.0,6.923e-05,2,"2026-03-31T19:27:52.552",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165401,1774985273070,1060.0,7.068e-05,2,"2026-03-31T19:27:53.070",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165402,1774985274423,900.0,7.257e-05,2,"2026-03-31T19:27:54.423",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165403,1774985274985,600.0,7.47e-05,2,"2026-03-31T19:27:54.985",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165404,1774985275103,967.62,7.729e-05,2,"2026-03-31T19:27:55.103",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165405,1774985275262,1066.86,7.877e-05,2,"2026-03-31T19:27:55.262",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165406,1774985275690,600.0,8.029e-05,2,"2026-03-31T19:27:55.690",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165407,1774985276248,835.51,8.286e-05,2,"2026-03-31T19:27:56.248",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165408,1774985276272,56.91,8.286e-05,2,"2026-03-31T19:27:56.272",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165409,1774985347149,-165.3,9.601e-05,2,"2026-03-31T19:29:07.149",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165410,1774985347170,-170.84154385,0.00010461,2,"2026-03-31T19:29:07.170",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165411,1774985347190,-150.0,0.00010477,2,"2026-03-31T19:29:07.190",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165412,1774985347210,-300.0,0.0001056,2,"2026-03-31T19:29:07.210",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165413,1774985347232,-250.0,0.00010561,2,"2026-03-31T19:29:07.232",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165414,1774985347252,-439.53672856,0.00010561,2,"2026-03-31T19:29:07.252",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165415,1774985347272,-155.02453665,0.00010561,2,"2026-03-31T19:29:07.272",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165416,1774985347291,-197.03029125,0.00010561,2,"2026-03-31T19:29:07.291",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165417,1774985347314,-1157.90547016,0.00010561,2,"2026-03-31T19:29:07.314",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165418,1774985347334,-250.0,0.00010561,2,"2026-03-31T19:29:07.334",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165419,1774985347356,-4586.41359611,0.00010561,2,"2026-03-31T19:29:07.356",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165420,1774985347376,-150.0,0.00010577,2,"2026-03-31T19:29:07.376",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165421,1774985347398,-150.43549889,0.00010577,2,"2026-03-31T19:29:07.398",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165422,1774985347420,-61.45977833,0.00011553,2,"2026-03-31T19:29:07.420",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165423,1774985357179,-1058.54022167,0.00011553,2,"2026-03-31T19:29:17.179",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165424,1774985357202,-150.0,0.00011589,2,"2026-03-31T19:29:17.202",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165425,1774985357224,-150.0,0.00011589,2,"2026-03-31T19:29:17.224",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165426,1774985357247,-150.0,0.00011589,2,"2026-03-31T19:29:17.247",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165427,1774985357269,-150.0,0.00011589,2,"2026-03-31T19:29:17.269",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165428,1774985357291,-420.0,0.00011609,2,"2026-03-31T19:29:17.291",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165429,1774985357311,-170.84154385,0.00011617,2,"2026-03-31T19:29:17.311",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165430,1774985357331,-300.0,0.00011761,2,"2026-03-31T19:29:17.331",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165431,1774985357354,-960.0,0.00011762,2,"2026-03-31T19:29:17.354",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165432,1774985357375,-410.61823448,0.00011935,2,"2026-03-31T19:29:17.375",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165435,1774985431698,-1100.0,0.00010865,2,"2026-03-31T19:30:31.698",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165436,1774985431708,-250.0,0.00011318,2,"2026-03-31T19:30:31.708",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165437,1774985431718,-600.0,0.000114,2,"2026-03-31T19:30:31.718",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165438,1774985431727,-800.0,0.00011771,2,"2026-03-31T19:30:31.727",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165439,1774985431736,-250.0,0.00011828,2,"2026-03-31T19:30:31.736",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165440,1774985431746,-189.38176552,0.00011935,2,"2026-03-31T19:30:31.746",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165441,1774985431756,-600.0,0.00011952,2,"2026-03-31T19:30:31.756",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165442,1774985431765,-250.0,0.00011952,2,"2026-03-31T19:30:31.765",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165443,1774985431774,-600.0,0.00011969,2,"2026-03-31T19:30:31.774",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165444,1774985431784,-166.64528262,0.00011969,2,"2026-03-31T19:30:31.784",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165445,1774985431797,-433.35471738,0.00011969,2,"2026-03-31T19:30:31.797",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165446,1774985431806,-604.40938836,0.00011969,2,"2026-03-31T19:30:31.806",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165447,1774985431816,-151.0,0.00012246,2,"2026-03-31T19:30:31.816",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165448,1774985431825,-151.0,0.00012322,2,"2026-03-31T19:30:31.825",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165449,1774985431834,-150.0,0.00012478,2,"2026-03-31T19:30:31.834",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165450,1774985431843,-391.4717783,0.00012499,2,"2026-03-31T19:30:31.843",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165451,1774985431853,-1577.0,0.00012577,2,"2026-03-31T19:30:31.853",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165452,1774985431862,-235.89,0.00012624,2,"2026-03-31T19:30:31.862",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165454,1774985431871,-485.92965064,0.00012691,2,"2026-03-31T19:30:31.871",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165456,1774985431880,-344019.27991633,0.00012701,2,"2026-03-31T19:30:31.880",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165468,1774985432033,-900.0,0.00012701,2,"2026-03-31T19:30:32.033",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165483,1774985437648,-134.10020764,0.00012701,2,"2026-03-31T19:30:37.648",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165485,1774985437755,-51807.58838252,0.00012701,2,"2026-03-31T19:30:37.755",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165486,1774985437767,-301.76454383,0.00012701,2,"2026-03-31T19:30:37.767",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165487,1774985437885,-1640.39538,0.00012701,2,"2026-03-31T19:30:37.885",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165488,1774985437958,-3487.1,0.00012701,2,"2026-03-31T19:30:37.958",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165498,1774985440760,-500.0,0.000127,2,"2026-03-31T19:30:40.760",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165499,1774985440769,-11.95657192,0.000127,2,"2026-03-31T19:30:40.769",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165500,1774985440815,-509.78680041,0.000127,2,"2026-03-31T19:30:40.815",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165501,1774985440825,-161.44068451,0.000127,2,"2026-03-31T19:30:40.825",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165502,1774985440835,-500.0,0.000127,2,"2026-03-31T19:30:40.835",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165503,1774985440845,-193.28787789,0.000127,2,"2026-03-31T19:30:40.845",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165504,1774985440855,-501.41483753,0.000127,2,"2026-03-31T19:30:40.855",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165505,1774985440864,-221.42541135,0.000127,2,"2026-03-31T19:30:40.864",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165514,1774985446343,-394.92449423,0.00012616,2,"2026-03-31T19:30:46.343",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165515,1774985446353,-278.57458865,0.000127,2,"2026-03-31T19:30:46.353",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165516,1774985446362,-500.0,0.000127,2,"2026-03-31T19:30:46.362",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165518,1774985446372,-101.25091662,0.000127,2,"2026-03-31T19:30:46.372",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165519,1774985446557,-398.74908338,0.000127,2,"2026-03-31T19:30:46.557",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165520,1774985446567,-544.28901108,0.000127,2,"2026-03-31T19:30:46.567",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165521,1774985446577,-221.26968972,0.000127,2,"2026-03-31T19:30:46.577",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165522,1774985446600,-278.73031028,0.000127,2,"2026-03-31T19:30:46.600",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165523,1774985446610,-342.60772899,0.000127,2,"2026-03-31T19:30:46.610",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165524,1774985446622,-157.39227101,0.000127,2,"2026-03-31T19:30:46.622",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165525,1774985446631,-281.29925947,0.000127,2,"2026-03-31T19:30:46.631",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165526,1774985446643,-218.70074053,0.000127,2,"2026-03-31T19:30:46.643",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165527,1774985446652,-500.0,0.000127,2,"2026-03-31T19:30:46.652",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165528,1774985446662,-353.91499681,0.000127,2,"2026-03-31T19:30:46.662",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165529,1774985446675,-146.08500319,0.000127,2,"2026-03-31T19:30:46.675",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165530,1774985446685,-500.0,0.000127,2,"2026-03-31T19:30:46.685",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165531,1774985446695,-500.0,0.000127,2,"2026-03-31T19:30:46.695",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165532,1774985446705,-500.0,0.000127,2,"2026-03-31T19:30:46.705",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165533,1774985446715,-500.0,0.000127,2,"2026-03-31T19:30:46.715",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165534,1774985446725,-239274.25023421,0.00012701,2,"2026-03-31T19:30:46.725",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165535,1774985531335,970.0,0.00010336,2,"2026-03-31T19:32:11.335",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165550,1774986324201,325.744,0.000157,17,"2026-03-31T19:45:24.201",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165552,1774986394870,934.13,8.221e-05,2,"2026-03-31T19:46:34.870",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165553,1774986429135,-230.48517455,8.945e-05,2,"2026-03-31T19:47:09.135",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165554,1774986432124,-112.76482545,8.945e-05,2,"2026-03-31T19:47:12.124",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165555,1774986432147,-502.41219184,8.948e-05,2,"2026-03-31T19:47:12.147",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165556,1774986437077,-58.14780816,8.948e-05,2,"2026-03-31T19:47:17.077",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165557,1774986437101,-404.97639058,9.442e-05,2,"2026-03-31T19:47:17.101",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165558,1774986458238,600.0,8.294e-05,2,"2026-03-31T19:47:38.238",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165559,1774986460300,325.6794,0.00015,17,"2026-03-31T19:47:40.300",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165560,1774986460359,421.7192,0.000165,22,"2026-03-31T19:47:40.359",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165561,1774986530572,325.5311,0.000144,17,"2026-03-31T19:48:50.572",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165562,1774986532171,421.4631,0.000159,22,"2026-03-31T19:48:52.171",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165563,1774986549148,-241.6,9.089e-05,2,"2026-03-31T19:49:09.148",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165564,1774986549168,-92.00360942,9.442e-05,2,"2026-03-31T19:49:09.168",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165565,1774986549189,-448.31,9.652e-05,2,"2026-03-31T19:49:09.189",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165566,1774986549209,-605.85,9.707e-05,2,"2026-03-31T19:49:09.209",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165567,1774986549230,-602.43,9.815e-05,2,"2026-03-31T19:49:09.230",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165568,1774986549250,-300.0,9.838e-05,2,"2026-03-31T19:49:09.250",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165569,1774986549272,-1200.0,9.838e-05,2,"2026-03-31T19:49:09.272",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165570,1774986549291,-3701.50512858,9.839e-05,2,"2026-03-31T19:49:09.291",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165571,1774986549323,-1298.49487142,9.839e-05,2,"2026-03-31T19:49:09.323",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165572,1774986549346,-250.0,9.839e-05,2,"2026-03-31T19:49:09.346",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165573,1774986549368,-193.0,9.998e-05,2,"2026-03-31T19:49:09.368",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165574,1774986549388,-150.0,9.999e-05,2,"2026-03-31T19:49:09.388",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165575,1774986549409,-150.0,0.0001,2,"2026-03-31T19:49:09.409",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165576,1774986549428,-500.0,0.0001,2,"2026-03-31T19:49:09.428",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165577,1774986549448,-500.0,0.0001,2,"2026-03-31T19:49:09.448",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165578,1774986549469,-500.0,0.0001,2,"2026-03-31T19:49:09.469",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165579,1774986549491,-500.0,0.0001,2,"2026-03-31T19:49:09.491",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165580,1774986549513,-500.0,0.0001,2,"2026-03-31T19:49:09.513",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165581,1774986549538,-500.0,0.0001,2,"2026-03-31T19:49:09.538",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165582,1774986549560,-500.0,0.0001,2,"2026-03-31T19:49:09.560",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165583,1774986549581,-500.0,0.0001,2,"2026-03-31T19:49:09.581",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165584,1774986549600,-500.0,0.0001,2,"2026-03-31T19:49:09.600",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165585,1774986549620,-500.0,0.0001,2,"2026-03-31T19:49:09.620",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165586,1774986549640,-500.0,0.0001,2,"2026-03-31T19:49:09.640",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165587,1774986549663,-500.0,0.0001,2,"2026-03-31T19:49:09.663",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165588,1774986549684,-500.0,0.0001,2,"2026-03-31T19:49:09.684",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165589,1774986549707,-500.0,0.0001,2,"2026-03-31T19:49:09.707",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165590,1774986549728,-500.0,0.0001,2,"2026-03-31T19:49:09.728",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165591,1774986549750,-500.0,0.0001,2,"2026-03-31T19:49:09.750",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165592,1774986549772,-500.0,0.0001,2,"2026-03-31T19:49:09.772",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165593,1774986549792,-500.0,0.0001,2,"2026-03-31T19:49:09.792",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165594,1774986549811,-500.0,0.0001,2,"2026-03-31T19:49:09.811",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165595,1774986549831,-500.0,0.0001,2,"2026-03-31T19:49:09.831",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165596,1774986549851,-500.0,0.0001,2,"2026-03-31T19:49:09.851",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165597,1774986549871,-500.0,0.0001,2,"2026-03-31T19:49:09.871",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165598,1774986549890,-500.0,0.0001,2,"2026-03-31T19:49:09.890",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165599,1774986549910,-500.0,0.0001,2,"2026-03-31T19:49:09.910",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165600,1774986549932,-500.0,0.0001,2,"2026-03-31T19:49:09.932",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165601,1774986549952,-500.0,0.0001,2,"2026-03-31T19:49:09.952",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165602,1774986549972,-500.0,0.0001,2,"2026-03-31T19:49:09.972",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165603,1774986549993,-380.94089261,0.00010193,2,"2026-03-31T19:49:09.993",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165604,1774986550014,-500.0,0.00010193,2,"2026-03-31T19:49:10.014",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165605,1774986550035,-3656.05122089,0.00010386,2,"2026-03-31T19:49:10.035",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165606,1774986550057,-574.24,0.00010446,2,"2026-03-31T19:49:10.057",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165607,1774986550079,-300.0,0.00010822,2,"2026-03-31T19:49:10.079",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165608,1774986550100,-1500.0,0.0001093,2,"2026-03-31T19:49:10.100",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165609,1774986550120,-500.0,0.00010933,2,"2026-03-31T19:49:10.120",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165610,1774986550140,-255.0,0.00010999,2,"2026-03-31T19:49:10.140",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165611,1774986550163,-194.204,0.000114,7,"2026-03-31T19:49:10.163",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165612,1774986550183,-150.0,0.00011416,2,"2026-03-31T19:49:10.183",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165613,1774986550206,-150.0,0.00011416,2,"2026-03-31T19:49:10.206",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165614,1774986550226,-150.0,0.00011416,2,"2026-03-31T19:49:10.226",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165615,1774986550246,-739.48,0.00011442,2,"2026-03-31T19:49:10.246",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165616,1774986550266,-150.0,0.0001145,2,"2026-03-31T19:49:10.266",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165617,1774986550286,-1845.79,0.00011541,2,"2026-03-31T19:49:10.286",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165618,1774986550306,-151.0,0.00011692,2,"2026-03-31T19:49:10.306",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165619,1774986550328,-151.0,0.00011692,2,"2026-03-31T19:49:10.328",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165620,1774986550348,-151.0,0.00011692,2,"2026-03-31T19:49:10.348",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165621,1774986550368,-500.0,0.00011692,2,"2026-03-31T19:49:10.368",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165622,1774986550388,-469.64399503,0.00011692,2,"2026-03-31T19:49:10.388",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165623,1774986550411,-500.0,0.00011692,2,"2026-03-31T19:49:10.411",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165624,1774986550432,-500.0,0.00011692,2,"2026-03-31T19:49:10.432",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165625,1774986550453,-500.0,0.00011692,2,"2026-03-31T19:49:10.453",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165626,1774986550474,-500.0,0.00011692,2,"2026-03-31T19:49:10.474",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165627,1774986550495,-151.0,0.00011692,2,"2026-03-31T19:49:10.495",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165628,1774986550517,-1156.41848616,0.00011692,2,"2026-03-31T19:49:10.517",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165629,1774986550538,-200.0,0.00011692,2,"2026-03-31T19:49:10.538",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165630,1774986550560,-3322.05,0.00011699,2,"2026-03-31T19:49:10.560",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165631,1774986550580,-1559.0,0.00011942,2,"2026-03-31T19:49:10.580",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165632,1774986550600,-168.0,0.0001211,2,"2026-03-31T19:49:10.600",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165633,1774986550622,-1405.0,0.00012195,2,"2026-03-31T19:49:10.622",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165634,1774986550642,-196.0,0.0001222,2,"2026-03-31T19:49:10.642",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165635,1774986550662,-151.0,0.0001224,2,"2026-03-31T19:49:10.662",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165636,1774986550683,-1289.58892491,0.0001224,2,"2026-03-31T19:49:10.683",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165637,1774986550706,-500.0,0.00012329,2,"2026-03-31T19:49:10.706",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165638,1774986550727,-1425.18,0.00012382,2,"2026-03-31T19:49:10.727",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165639,1774986550748,-477.0,0.00012493,2,"2026-03-31T19:49:10.748",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165640,1774986550772,-169256.12309771,0.00012499,2,"2026-03-31T19:49:10.772",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165641,1774986553078,-8436.33420188,0.00012499,2,"2026-03-31T19:49:13.078",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165642,1774986561078,-232.61240121,9.838e-05,2,"2026-03-31T19:49:21.078",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165643,1774986602071,325.3137,0.000167,17,"2026-03-31T19:50:02.071",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165650,1774986632005,-140.01153703,9.838e-05,2,"2026-03-31T19:50:32.005",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165652,1774986632015,-500.0,0.00010193,2,"2026-03-31T19:50:32.015",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165653,1774986632024,-250.0,0.00010478,2,"2026-03-31T19:50:32.024",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165655,1774986632033,-250.0,0.00010822,2,"2026-03-31T19:50:32.033",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165657,1774986632042,-372.62393824,0.00011119,2,"2026-03-31T19:50:32.042",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165659,1774986632051,-697.4,0.00011258,2,"2026-03-31T19:50:32.051",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165661,1774986632060,-164.80966131,0.00011422,2,"2026-03-31T19:50:32.060",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165663,1774986632069,-600.0,0.00011442,2,"2026-03-31T19:50:32.069",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165665,1774986632078,-311.7696613,0.00011442,2,"2026-03-31T19:50:32.078",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165667,1774986632088,-19542.18289372,0.00012399,2,"2026-03-31T19:50:32.088",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165669,1774986632098,-323.95310043,0.00012489,2,"2026-03-31T19:50:32.098",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165671,1774986632108,-1200.0,0.00012498,2,"2026-03-31T19:50:32.108",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165673,1774986632117,-142503.26546442,0.00012499,2,"2026-03-31T19:50:32.117",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165676,1774986632128,-176356.86045484,0.00012499,2,"2026-03-31T19:50:32.128",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165678,1774986632139,-130910.48509667,0.00012499,2,"2026-03-31T19:50:32.139",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165682,1774986632546,-241826.2240266,0.00012499,2,"2026-03-31T19:50:32.546",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165683,1774986632560,-1254.41808677,0.00012499,2,"2026-03-31T19:50:32.560",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165684,1774986632572,-584.84684353,0.00012499,2,"2026-03-31T19:50:32.572",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165685,1774986632707,-376.36,0.00012498,2,"2026-03-31T19:50:32.707",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165687,1774986637836,-108.94151453,0.00012498,2,"2026-03-31T19:50:37.836",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165688,1774986637847,-365.22036063,0.00012498,2,"2026-03-31T19:50:37.847",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165689,1774986637857,-200.99038627,0.00012498,2,"2026-03-31T19:50:37.857",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165690,1774986637867,-500.0,0.00012498,2,"2026-03-31T19:50:37.867",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165691,1774986637877,-111.94773857,0.00012499,2,"2026-03-31T19:50:37.877",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165692,1774986637888,-585.18201582,0.00012499,2,"2026-03-31T19:50:37.888",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165693,1774986637900,-2077.0101914,0.00012499,2,"2026-03-31T19:50:37.900",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165694,1774986637912,-1199.46195207,0.00012499,2,"2026-03-31T19:50:37.912",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165695,1774986637923,-1600.38539933,0.00012499,2,"2026-03-31T19:50:37.923",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165696,1774986637938,-381.56271105,0.00012499,2,"2026-03-31T19:50:37.938",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165888,1774986640090,-616.0,0.00012499,2,"2026-03-31T19:50:40.090",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419165905,1774986640240,-1219.17117707,0.00012499,2,"2026-03-31T19:50:40.240",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166068,1774986646699,-4510.93270545,0.00012499,2,"2026-03-31T19:50:46.699",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166069,1774986646711,-6650.94227548,0.00012499,2,"2026-03-31T19:50:46.711",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166070,1774986646738,-418.46,0.00012499,2,"2026-03-31T19:50:46.738",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166071,1774986648347,-500.0,0.00012498,2,"2026-03-31T19:50:48.347",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166072,1774986648357,-500.0,0.00012498,2,"2026-03-31T19:50:48.357",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166073,1774986648366,-500.0,0.00012498,2,"2026-03-31T19:50:48.366",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166074,1774986648376,-500.0,0.00012498,2,"2026-03-31T19:50:48.376",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166075,1774986648385,-500.0,0.00012498,2,"2026-03-31T19:50:48.385",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166076,1774986648396,-500.0,0.00012498,2,"2026-03-31T19:50:48.396",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166077,1774986648405,-500.0,0.00012498,2,"2026-03-31T19:50:48.405",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166078,1774986648416,-500.0,0.00012498,2,"2026-03-31T19:50:48.416",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166079,1774986648425,-305.47568773,0.00012498,2,"2026-03-31T19:50:48.425",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166080,1774986648437,-194.52431227,0.00012498,2,"2026-03-31T19:50:48.437",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166081,1774986648448,-101.19364806,0.00012498,2,"2026-03-31T19:50:48.448",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166082,1774986648475,-528.97523283,0.00012498,2,"2026-03-31T19:50:48.475",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166083,1774986648486,-500.0,0.00012498,2,"2026-03-31T19:50:48.486",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166084,1774986648495,-500.0,0.00012498,2,"2026-03-31T19:50:48.495",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166085,1774986648504,-500.0,0.00012498,2,"2026-03-31T19:50:48.504",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166086,1774986648514,-500.0,0.00012498,2,"2026-03-31T19:50:48.514",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166087,1774986648523,-480668.14002724,0.00012499,2,"2026-03-31T19:50:48.523",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166088,1774986648538,-128832.2465341,0.00012499,2,"2026-03-31T19:50:48.538",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166089,1774986648547,-372.62393824,0.00012499,2,"2026-03-31T19:50:48.547",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166090,1774986648558,-158.82450907,0.00012499,2,"2026-03-31T19:50:48.558",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166091,1774986648568,-33014.1242,0.00012599,2,"2026-03-31T19:50:48.568",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166092,1774986648577,-1000.0,0.00012599,2,"2026-03-31T19:50:48.577",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166093,1774986648587,-150.0,0.000126,2,"2026-03-31T19:50:48.587",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166094,1774986648595,-500.0,0.00012673,2,"2026-03-31T19:50:48.595",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166095,1774986648605,-38239.053232,0.00012692,2,"2026-03-31T19:50:48.605",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166096,1774986648615,-297.46,0.00012693,2,"2026-03-31T19:50:48.615",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166097,1774986648625,-3317.6,0.00012698,2,"2026-03-31T19:50:48.625",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166098,1774986648635,-500.0,0.00012701,2,"2026-03-31T19:50:48.635",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166099,1774986648644,-500.0,0.00012773,2,"2026-03-31T19:50:48.644",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166100,1774986648653,-500.51190389,0.00012773,2,"2026-03-31T19:50:48.653",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166101,1774986648662,-298.0,0.00012798,2,"2026-03-31T19:50:48.662",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166102,1774986648671,-165.3,0.00012801,2,"2026-03-31T19:50:48.671",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166103,1774986648681,-14246.12,0.00012801,2,"2026-03-31T19:50:48.681",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166104,1774986648690,-297.46,0.00012967,2,"2026-03-31T19:50:48.690",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166105,1774986648699,-250.0,0.00013,2,"2026-03-31T19:50:48.699",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166106,1774986648709,-200.0,0.00013023,2,"2026-03-31T19:50:48.709",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166107,1774986648718,-960.0,0.00013232,2,"2026-03-31T19:50:48.718",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166108,1774986648727,-297.46,0.00013241,2,"2026-03-31T19:50:48.727",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166109,1774986648737,-3240.0,0.00013425,2,"2026-03-31T19:50:48.737",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166110,1774986648747,-297.46,0.00013515,2,"2026-03-31T19:50:48.747",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166111,1774986648757,-500.0,0.00013698,2,"2026-03-31T19:50:48.757",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166112,1774986648768,-500.0,0.00013698,2,"2026-03-31T19:50:48.768",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166113,1774986648777,-500.0,0.00013698,2,"2026-03-31T19:50:48.777",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166114,1774986648787,-200.0,0.00013699,2,"2026-03-31T19:50:48.787",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166115,1774986648798,-434.22,0.00013699,2,"2026-03-31T19:50:48.798",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166116,1774986648807,-166.66,0.00013699,2,"2026-03-31T19:50:48.807",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166117,1774986648816,-1680.0,0.00013748,2,"2026-03-31T19:50:48.816",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166118,1774986648825,-297.49277789,0.00013789,2,"2026-03-31T19:50:48.825",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166119,1774986648835,-500.0,0.00013816,2,"2026-03-31T19:50:48.835",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166120,1774986648844,-166.66,0.00013836,2,"2026-03-31T19:50:48.844",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166121,1774986648853,-166.66,0.00013973,2,"2026-03-31T19:50:48.853",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166122,1774986648863,-505.0,0.00014,2,"2026-03-31T19:50:48.863",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166123,1774986648875,-194.1608,0.00014,7,"2026-03-31T19:50:48.875",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166124,1774986648884,-2000.0,0.00014064,2,"2026-03-31T19:50:48.884",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166125,1774986648893,-166.66,0.0001411,2,"2026-03-31T19:50:48.893",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166126,1774986648902,-166.66,0.00014247,2,"2026-03-31T19:50:48.902",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166127,1774986648911,-8532.2860715,0.00014303,2,"2026-03-31T19:50:48.911",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166128,1774986648920,-434.22,0.00014384,2,"2026-03-31T19:50:48.920",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166129,1774986648929,-166.66,0.00014384,2,"2026-03-31T19:50:48.929",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166130,1774986648939,-1903.8103575,0.00014663,2,"2026-03-31T19:50:48.939",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166131,1774986648948,-19542.18289363,0.00014677,2,"2026-03-31T19:50:48.948",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166132,1774986648957,-960.0,0.00014703,2,"2026-03-31T19:50:48.957",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166133,1774986648967,-23276.0,0.000148,2,"2026-03-31T19:50:48.967",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166134,1774986648976,-1253.65,0.00014853,2,"2026-03-31T19:50:48.976",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166135,1774986648986,-5824.02,0.00014853,2,"2026-03-31T19:50:48.986",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166136,1774986648996,-300.0,0.00015,2,"2026-03-31T19:50:48.996",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166137,1774986649005,-1000.0,0.00015068,2,"2026-03-31T19:50:49.005",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166138,1774986649014,-1000.0,0.00015068,2,"2026-03-31T19:50:49.014",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166139,1774986649026,-1000.0,0.00015068,2,"2026-03-31T19:50:49.026",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166140,1774986649035,-1000.0,0.00015068,2,"2026-03-31T19:50:49.035",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166141,1774986649044,-434.22,0.00015068,2,"2026-03-31T19:50:49.044",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166142,1774986649054,-58764.51,0.00015071,2,"2026-03-31T19:50:49.054",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166143,1774986649064,-150.0,0.00015075,2,"2026-03-31T19:50:49.064",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166144,1774986649073,-5590.64,0.00015205,2,"2026-03-31T19:50:49.073",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166145,1774986649084,-505.0,0.00015269,3,"2026-03-31T19:50:49.084",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166146,1774986649093,-251.3229,0.000154,12,"2026-03-31T19:50:49.093",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166147,1774986649102,-616.0,0.00015451,2,"2026-03-31T19:50:49.102",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166148,1774986649111,-5534.0,0.000155,3,"2026-03-31T19:50:49.111",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166149,1774986649122,-501.99,0.00015507,2,"2026-03-31T19:50:49.122",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166150,1774986649131,-170.637794,0.0001568,7,"2026-03-31T19:50:49.131",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166151,1774986649140,-295.48710362,0.00015722,2,"2026-03-31T19:50:49.140",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166152,1774986649149,-434.22,0.00015753,2,"2026-03-31T19:50:49.149",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166153,1774986649160,-2000.0,0.00015822,2,"2026-03-31T19:50:49.160",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166154,1774986649170,-501.99,0.00015895,2,"2026-03-31T19:50:49.170",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166155,1774986649179,-158.82450905,0.00015899,2,"2026-03-31T19:50:49.179",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166156,1774986649188,-3874.9760035,0.00015938,2,"2026-03-31T19:50:49.188",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166157,1774986649196,-20041.82875648,0.00016,2,"2026-03-31T19:50:49.196",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166158,1774986649317,-987.61314542,0.00016,2,"2026-03-31T19:50:49.317",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166159,1774986649363,-513.55723901,0.00016,2,"2026-03-31T19:50:49.363",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166192,1774987304570,154.25,5.966e-05,2,"2026-03-31T20:01:44.570",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166193,1774987304624,154.25,6.463e-05,2,"2026-03-31T20:01:44.624",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166194,1774987304677,154.25,6.961e-05,2,"2026-03-31T20:01:44.677",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166195,1774987304814,154.25,7.458e-05,2,"2026-03-31T20:01:44.814",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166196,1774987304861,154.25,7.955e-05,2,"2026-03-31T20:01:44.861",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166197,1774987304897,154.25,8.452e-05,2,"2026-03-31T20:01:44.897",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166198,1774987340020,259.54800627,0.00016,17,"2026-03-31T20:02:20.020",0.0004672,101.66,0.968080848833313,5890073220.3526745]
[419166200,1774987558679,289.64,8.421e-05,2,"2026-03-31T20:05:58.679",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166201,1774987642114,-270.74045236,8.728e-05,2,"2026-03-31T20:07:22.114",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166202,1774987643122,-216.47077891,8.728e-05,2,"2026-03-31T20:07:23.122",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166203,1774987646105,-47.38876873,8.728e-05,2,"2026-03-31T20:07:26.105",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166204,1774987646127,-154.32115203,8.728e-05,2,"2026-03-31T20:07:26.127",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166205,1774987646150,-154.25,8.949e-05,2,"2026-03-31T20:07:26.150",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166206,1774987646172,-154.25,9.446e-05,2,"2026-03-31T20:07:26.172",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166207,1774987646199,-585.9,9.518e-05,2,"2026-03-31T20:07:26.199",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166208,1774987646221,-2856.88827775,9.601e-05,2,"2026-03-31T20:07:26.221",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166213,1774987757068,-1328.08974526,9.601e-05,2,"2026-03-31T20:09:17.068",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166214,1774987757089,-250.0,9.601e-05,2,"2026-03-31T20:09:17.089",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166215,1774987757110,-205.0,9.8e-05,2,"2026-03-31T20:09:17.110",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166216,1774987757131,-154.25,9.944e-05,2,"2026-03-31T20:09:17.131",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166217,1774987757152,-161.90522655,0.0001,2,"2026-03-31T20:09:17.152",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166218,1774987757174,-597.4,0.00010311,2,"2026-03-31T20:09:17.174",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166219,1774987757196,-154.25,0.00010441,2,"2026-03-31T20:09:17.196",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166220,1774987757217,-300.0,0.00010834,2,"2026-03-31T20:09:17.217",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166221,1774987757237,-300.0,0.00010834,2,"2026-03-31T20:09:17.237",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166222,1774987757257,-300.0,0.00010834,2,"2026-03-31T20:09:17.257",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166223,1774987757277,-447.22990568,0.00010835,2,"2026-03-31T20:09:17.277",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166224,1774987757304,-8952.43298106,0.00010835,2,"2026-03-31T20:09:17.304",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166225,1774987759117,-23934.41519326,0.00010835,2,"2026-03-31T20:09:19.117",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166226,1774987759140,-384.0,0.0001089,2,"2026-03-31T20:09:19.140",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166227,1774987759161,-154.25,0.00010938,2,"2026-03-31T20:09:19.161",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166228,1774987759181,-288.59,0.00010938,2,"2026-03-31T20:09:19.181",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166229,1774987759201,-578.59693421,0.00011,2,"2026-03-31T20:09:19.201",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166230,1774987759222,-150.0,0.00011144,2,"2026-03-31T20:09:19.222",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166231,1774987759242,-150.0,0.00011145,2,"2026-03-31T20:09:19.242",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166232,1774987759264,-150.0,0.00011145,2,"2026-03-31T20:09:19.264",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166233,1774987759286,-150.0,0.00011145,2,"2026-03-31T20:09:19.286",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166234,1774987759307,-150.0,0.00011145,2,"2026-03-31T20:09:19.307",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166235,1774987759328,-150.0,0.00011145,2,"2026-03-31T20:09:19.328",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166236,1774987759350,-150.0,0.00011145,2,"2026-03-31T20:09:19.350",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166237,1774987759370,-150.0,0.00011145,2,"2026-03-31T20:09:19.370",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166238,1774987759392,-154.85778934,0.00011145,2,"2026-03-31T20:09:19.392",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166239,1774987759413,-150.0,0.00011145,2,"2026-03-31T20:09:19.413",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166240,1774987759435,-150.0,0.00011145,2,"2026-03-31T20:09:19.435",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166241,1774987759457,-150.0,0.00011145,2,"2026-03-31T20:09:19.457",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166242,1774987759479,-1200.0,0.00011377,2,"2026-03-31T20:09:19.479",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166243,1774987759501,-154.25,0.00011435,2,"2026-03-31T20:09:19.501",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166244,1774987759522,-300.0,0.000115,4,"2026-03-31T20:09:19.522",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166245,1774987759544,-700.0,0.000116,4,"2026-03-31T20:09:19.544",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166246,1774987759566,-1100.0,0.000117,4,"2026-03-31T20:09:19.566",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166247,1774987759588,-150.0,0.00011764,2,"2026-03-31T20:09:19.588",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166248,1774987759609,-150.0,0.00011764,2,"2026-03-31T20:09:19.609",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166249,1774987759631,-150.0,0.00011764,2,"2026-03-31T20:09:19.631",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166250,1774987759651,-150.0,0.000118,2,"2026-03-31T20:09:19.651",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166251,1774987759673,-1500.0,0.000118,4,"2026-03-31T20:09:19.673",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166252,1774987759696,-635.51337259,0.000119,4,"2026-03-31T20:09:19.696",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166253,1774987774411,187.16116818,9.944e-05,2,"2026-03-31T20:09:34.411",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166255,1774987804748,163.0,9.944e-05,3,"2026-03-31T20:10:04.748",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166256,1774987808710,5930.52163182,9.5e-05,3,"2026-03-31T20:10:08.710",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166268,1774987832082,-233.98502643,9.499e-05,2,"2026-03-31T20:10:32.082",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166269,1774987832092,-500.0,9.499e-05,2,"2026-03-31T20:10:32.092",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166270,1774987832101,-89.65597357,9.499e-05,2,"2026-03-31T20:10:32.101",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166271,1774987832136,-410.34402643,9.499e-05,2,"2026-03-31T20:10:32.136",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166272,1774987832146,-255.65425244,9.499e-05,2,"2026-03-31T20:10:32.146",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166273,1774987832155,-527.25514488,9.499e-05,2,"2026-03-31T20:10:32.155",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166274,1774987832164,-500.0,9.499e-05,2,"2026-03-31T20:10:32.164",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166275,1774987832173,-202.35245029,9.499e-05,2,"2026-03-31T20:10:32.173",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166276,1774987832183,-180726.27305967,9.5e-05,3,"2026-03-31T20:10:32.183",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166277,1774987832194,-2596.49522768,9.5e-05,3,"2026-03-31T20:10:32.194",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166278,1774987832206,-6192.11612415,9.5e-05,3,"2026-03-31T20:10:32.206",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166279,1774987832217,-5480.89925346,9.5e-05,3,"2026-03-31T20:10:32.217",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166280,1774987832239,-705.08286746,9.5e-05,3,"2026-03-31T20:10:32.239",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166281,1774987832250,-491.0360497,9.5e-05,3,"2026-03-31T20:10:32.250",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166282,1774987832261,-342.48315084,9.5e-05,3,"2026-03-31T20:10:32.261",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166283,1774987832273,-544.02,9.5e-05,3,"2026-03-31T20:10:32.273",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166284,1774987832357,-7600.0,9.5e-05,3,"2026-03-31T20:10:32.357",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166285,1774987832369,-582.18186832,9.5e-05,3,"2026-03-31T20:10:32.369",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166286,1774987832434,-1712.27356767,9.5e-05,3,"2026-03-31T20:10:32.434",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166291,1774987838505,-248.90831615,9.499e-05,2,"2026-03-31T20:10:38.505",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166292,1774987838523,-87.369069,9.499e-05,2,"2026-03-31T20:10:38.523",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166388,1774987841111,-71.44306372,9.499e-05,2,"2026-03-31T20:10:41.111",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166390,1774987841122,-500.0,9.499e-05,2,"2026-03-31T20:10:41.122",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166392,1774987841132,-500.0,9.499e-05,2,"2026-03-31T20:10:41.132",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166394,1774987841143,-500.0,9.499e-05,2,"2026-03-31T20:10:41.143",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166396,1774987841153,-608.61740636,9.499e-05,2,"2026-03-31T20:10:41.153",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166398,1774987841163,-268.66281508,9.499e-05,2,"2026-03-31T20:10:41.163",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166400,1774987841173,-500.0,9.499e-05,2,"2026-03-31T20:10:41.173",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166402,1774987841183,-233.68451527,9.499e-05,2,"2026-03-31T20:10:41.183",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166404,1774987841193,-194.70608762,9.499e-05,2,"2026-03-31T20:10:41.193",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166406,1774987841204,-500.0,9.499e-05,2,"2026-03-31T20:10:41.204",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166408,1774987841214,-500.0,9.499e-05,2,"2026-03-31T20:10:41.214",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166410,1774987841224,-353.63701062,9.499e-05,2,"2026-03-31T20:10:41.224",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166413,1774987841236,-146.36298938,9.499e-05,2,"2026-03-31T20:10:41.236",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166414,1774987841247,-353.63701062,9.499e-05,2,"2026-03-31T20:10:41.247",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166486,1774987841977,-146.36298938,9.499e-05,2,"2026-03-31T20:10:41.977",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166488,1774987841986,-500.0,9.499e-05,2,"2026-03-31T20:10:41.986",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166490,1774987841996,-500.0,9.499e-05,2,"2026-03-31T20:10:41.996",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166492,1774987842006,-500.0,9.499e-05,2,"2026-03-31T20:10:42.006",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166494,1774987842016,-500.0,9.499e-05,2,"2026-03-31T20:10:42.016",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166496,1774987842025,-183.84435274,9.499e-05,2,"2026-03-31T20:10:42.025",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166498,1774987842035,-500.0,9.499e-05,2,"2026-03-31T20:10:42.035",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166500,1774987842045,-500.0,9.499e-05,2,"2026-03-31T20:10:42.045",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166502,1774987842055,-500.0,9.499e-05,2,"2026-03-31T20:10:42.055",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166504,1774987842065,-106157.55297482,9.5e-05,3,"2026-03-31T20:10:42.065",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166506,1774987842077,-50409.61685451,9.5e-05,3,"2026-03-31T20:10:42.077",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166508,1774987842090,-3906.25199542,9.5e-05,3,"2026-03-31T20:10:42.090",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166510,1774987842102,-348.885,9.5e-05,3,"2026-03-31T20:10:42.102",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166513,1774987842113,-1028.24607045,9.5e-05,3,"2026-03-31T20:10:42.113",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166515,1774987842123,-46.90392955,9.944e-05,3,"2026-03-31T20:10:42.123",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166644,1774987843325,-117.09607045,9.944e-05,3,"2026-03-31T20:10:43.325",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166646,1774987843335,-1250.10506771,0.0001,2,"2026-03-31T20:10:43.335",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166665,1774987843602,-681.76212011,0.0001,2,"2026-03-31T20:10:43.602",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166695,1774987846042,-207.98269709,0.0001,2,"2026-03-31T20:10:46.042",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166696,1774987846052,-2249.0,0.000114,3,"2026-03-31T20:10:46.052",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166697,1774987846062,-1264.48662741,0.000119,4,"2026-03-31T20:10:46.062",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166698,1774987846071,-154.25,0.00011932,2,"2026-03-31T20:10:46.071",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166699,1774987846080,-56.28196517,0.000121,5,"2026-03-31T20:10:46.080",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166700,1774987846092,-447.36948524,0.000121,5,"2026-03-31T20:10:46.092",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166701,1774987846232,-612.96765405,0.000121,5,"2026-03-31T20:10:46.232",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166702,1774987846288,-4417.38089554,0.000121,5,"2026-03-31T20:10:46.288",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166703,1774987846298,-500.0,0.00012219,2,"2026-03-31T20:10:46.298",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166704,1774987846307,-80.13076346,0.00012251,2,"2026-03-31T20:10:46.307",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166705,1774987846430,-303.86923654,0.00012251,2,"2026-03-31T20:10:46.430",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166706,1774987846439,-170824.3687,0.00012298,2,"2026-03-31T20:10:46.439",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166707,1774987846449,-1200.0,0.00012298,2,"2026-03-31T20:10:46.449",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166709,1774987846458,-2500.0,0.00012299,2,"2026-03-31T20:10:46.458",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166711,1774987846467,-1761.60954189,0.00012299,2,"2026-03-31T20:10:46.467",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166713,1774987846477,-150.0,0.000123,2,"2026-03-31T20:10:46.477",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166714,1774987846486,-234.31807236,0.000123,2,"2026-03-31T20:10:46.486",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166715,1774987846495,-196.9914024,0.00012314,2,"2026-03-31T20:10:46.495",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166716,1774987846504,-20494.47113946,0.00012314,2,"2026-03-31T20:10:46.504",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166717,1774987846514,-500.0,0.00012373,2,"2026-03-31T20:10:46.514",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166718,1774987846523,-167.67152151,0.00012373,2,"2026-03-31T20:10:46.523",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166719,1774987846533,-500.0,0.00012373,2,"2026-03-31T20:10:46.533",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166720,1774987846542,-150.0,0.00012384,2,"2026-03-31T20:10:46.542",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166721,1774987846552,-150.0,0.00012384,2,"2026-03-31T20:10:46.552",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166722,1774987846561,-150.0,0.00012384,2,"2026-03-31T20:10:46.561",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166723,1774987846570,-150.0,0.00012384,2,"2026-03-31T20:10:46.570",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166724,1774987846579,-150.0,0.00012384,2,"2026-03-31T20:10:46.579",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166725,1774987846593,-150.0,0.00012384,2,"2026-03-31T20:10:46.593",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166726,1774987846602,-9434.0,0.00012384,2,"2026-03-31T20:10:46.602",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166727,1774987846612,-215.96873362,0.00012389,2,"2026-03-31T20:10:46.612",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166728,1774987846621,-500.0,0.00012398,2,"2026-03-31T20:10:46.621",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166729,1774987846631,-1156.16747657,0.00012398,3,"2026-03-31T20:10:46.631",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166730,1774987846640,-2725.952,0.00012398,2,"2026-03-31T20:10:46.640",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166731,1774987846650,-185.47,0.00012398,2,"2026-03-31T20:10:46.650",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166732,1774987846659,-159.8889,0.00012399,2,"2026-03-31T20:10:46.659",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166734,1774987846668,-77332.47544035,0.00012399,2,"2026-03-31T20:10:46.668",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166737,1774987890423,-3528.388,0.00012151,2,"2026-03-31T20:11:30.423",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166738,1774987890446,-215.255,0.00012151,2,"2026-03-31T20:11:30.446",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166739,1774987890469,-179.38015566,0.00012199,2,"2026-03-31T20:11:30.469",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166740,1774987890491,-212.0163266,0.000123,2,"2026-03-31T20:11:30.491",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166741,1774987890512,-334.56830939,0.00012373,2,"2026-03-31T20:11:30.512",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166742,1774987890534,-201.11775543,0.00012373,2,"2026-03-31T20:11:30.534",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166743,1774987890555,-158.86741212,0.00012382,2,"2026-03-31T20:11:30.555",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166744,1774987890578,-151.0,0.00012391,2,"2026-03-31T20:11:30.578",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166745,1774987890603,-5172.4070408,0.00012399,2,"2026-03-31T20:11:30.603",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166746,1774988360576,-440.6,0.00010187,2,"2026-03-31T20:19:20.576",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166747,1774988360605,-1110.0,0.00010447,2,"2026-03-31T20:19:20.605",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166748,1774988360632,-571.54109905,0.00010573,2,"2026-03-31T20:19:20.632",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166749,1774988360659,-2039.0,0.000107,3,"2026-03-31T20:19:20.659",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166750,1774988360686,-150.0,0.00011,2,"2026-03-31T20:19:20.686",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166751,1774988361289,-5534.0,0.000114,5,"2026-03-31T20:19:21.289",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166752,1774988361317,-974.58,0.00011417,2,"2026-03-31T20:19:21.317",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166753,1774988361343,-2716.27890095,0.00011492,2,"2026-03-31T20:19:21.343",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166754,1774988372791,-150.58434503,0.000106,2,"2026-03-31T20:19:32.791",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166755,1774988404724,-2283.72109905,0.00011492,2,"2026-03-31T20:20:04.724",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166756,1774988404750,-636.32,0.0001163,2,"2026-03-31T20:20:04.750",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166757,1774988404777,-300.0,0.00011951,2,"2026-03-31T20:20:04.777",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166758,1774988404804,-902.67,0.00011952,2,"2026-03-31T20:20:04.804",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166759,1774988404828,-59.28890095,0.00012172,2,"2026-03-31T20:20:04.828",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166760,1774988485307,-240.71109905,0.00012172,2,"2026-03-31T20:21:25.307",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166761,1774988485332,-1200.0,0.00012172,2,"2026-03-31T20:21:25.332",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166762,1774988485358,-161.44214004,0.00012173,2,"2026-03-31T20:21:25.358",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166763,1774988485835,-150.0,0.00012197,2,"2026-03-31T20:21:25.835",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166764,1774988485863,-287.0,0.00012197,2,"2026-03-31T20:21:25.863",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166765,1774988485888,-5787.84676091,0.00012198,2,"2026-03-31T20:21:25.888",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166766,1774988573535,-215.256,0.0001197,2,"2026-03-31T20:22:53.535",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166767,1774988573560,-2864.375,0.0001197,2,"2026-03-31T20:22:53.560",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166768,1774988573585,-2214.369,0.00012114,2,"2026-03-31T20:22:53.585",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166769,1774988575134,-273.2879,0.00012114,2,"2026-03-31T20:22:55.134",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166770,1774988575158,-1541.40834918,0.00012173,2,"2026-03-31T20:22:55.158",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166771,1774988575181,-6973.67113909,0.00012198,2,"2026-03-31T20:22:55.181",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166772,1774988575205,-419.02,0.00012198,2,"2026-03-31T20:22:55.205",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166773,1774988575230,-2500.0,0.00012198,2,"2026-03-31T20:22:55.230",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166774,1774988575255,-500.0,0.00012213,2,"2026-03-31T20:22:55.255",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166775,1774988575278,-500.0,0.00012213,2,"2026-03-31T20:22:55.278",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166776,1774988575300,-219.07860142,0.00012213,2,"2026-03-31T20:22:55.300",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166777,1774988575325,-341.6467152,0.00012213,2,"2026-03-31T20:22:55.325",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166778,1774988575350,-116377.88729511,0.00012214,2,"2026-03-31T20:22:55.350",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166780,1774988665600,-400.89459217,0.0001,2,"2026-03-31T20:24:25.600",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166781,1774988665628,-685.10540783,0.00011,2,"2026-03-31T20:24:25.628",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166782,1774988834139,-263.0,0.0001,2,"2026-03-31T20:27:14.139",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166783,1774988834164,-100.97632638,0.00010605,2,"2026-03-31T20:27:14.164",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166784,1774988847281,-162.02367362,0.00010605,2,"2026-03-31T20:27:27.281",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166785,1774988847305,-6.71660888,0.000109,2,"2026-03-31T20:27:27.305",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166786,1774988848815,-185.81541733,0.000109,2,"2026-03-31T20:27:28.815",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166787,1774988848848,-164.0,0.00011,3,"2026-03-31T20:27:28.848",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166788,1774988848878,-1497.16857391,0.00011,2,"2026-03-31T20:27:28.878",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166789,1774988848908,-250.0,0.00011,2,"2026-03-31T20:27:28.908",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166790,1774988848940,-300.0,0.00011046,2,"2026-03-31T20:27:28.940",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166791,1774988848971,-56.04201752,0.00011047,2,"2026-03-31T20:27:28.971",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166792,1774988851709,-93.95798248,0.00011047,2,"2026-03-31T20:27:31.709",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166793,1774988851737,-150.0,0.00011047,2,"2026-03-31T20:27:31.737",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166794,1774988851766,-150.0,0.00011047,2,"2026-03-31T20:27:31.766",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166795,1774988851797,-150.0,0.00011047,2,"2026-03-31T20:27:31.797",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166796,1774988851825,-150.0,0.00011047,2,"2026-03-31T20:27:31.825",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166797,1774988851853,-150.0,0.00011047,2,"2026-03-31T20:27:31.853",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166798,1774988851880,-150.0,0.00011047,2,"2026-03-31T20:27:31.880",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166799,1774988851909,-514.74,0.00011047,2,"2026-03-31T20:27:31.909",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166800,1774988851936,-264.67838651,0.00011135,2,"2026-03-31T20:27:31.936",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166801,1774988851962,-514.74,0.00011321,2,"2026-03-31T20:27:31.962",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166802,1774988851989,-155.42,0.00011575,2,"2026-03-31T20:27:31.989",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166803,1774988960088,-514.74,0.00011595,2,"2026-03-31T20:29:20.088",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166804,1774988960115,-1887.71,0.00011687,2,"2026-03-31T20:29:20.115",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166805,1774988960138,-4552.89,0.00011718,2,"2026-03-31T20:29:20.138",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166806,1774988960162,-1100.0,0.00011722,2,"2026-03-31T20:29:20.162",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166807,1774988960186,-514.74,0.00011868,2,"2026-03-31T20:29:20.186",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166808,1774988960209,-540.0,0.0001199,2,"2026-03-31T20:29:20.209",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166809,1774988960233,-300.0,0.0001199,2,"2026-03-31T20:29:20.233",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166810,1774988960257,-245.0,0.0001199,2,"2026-03-31T20:29:20.257",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166811,1774988960279,-1196.46641636,0.0001199,2,"2026-03-31T20:29:20.279",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166812,1774988960302,-1200.0,0.00012113,2,"2026-03-31T20:29:20.302",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166813,1774988960324,-150.0,0.00012113,2,"2026-03-31T20:29:20.324",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166814,1774988960348,-18445.02402546,0.00012114,2,"2026-03-31T20:29:20.348",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166815,1774988960371,-272.0,0.00012137,2,"2026-03-31T20:29:20.371",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166816,1774988960393,-514.74,0.00012142,2,"2026-03-31T20:29:20.393",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166817,1774988960415,-1348.73230555,0.00012173,2,"2026-03-31T20:29:20.415",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166818,1774988960438,-1942.30942383,0.00012213,2,"2026-03-31T20:29:20.438",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166819,1774988960465,-500.0,0.00012213,2,"2026-03-31T20:29:20.465",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166820,1774988960491,-500.0,0.00012213,2,"2026-03-31T20:29:20.491",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166821,1774988960517,-500.0,0.00012213,2,"2026-03-31T20:29:20.517",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166822,1774988960542,-468.38443527,0.00012213,2,"2026-03-31T20:29:20.542",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166823,1774988960570,-163.7895185,0.00012213,2,"2026-03-31T20:29:20.570",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166824,1774988960591,-178.95797671,0.00012213,2,"2026-03-31T20:29:20.591",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166825,1774988960613,-96520.07278127,0.00012214,2,"2026-03-31T20:29:20.613",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166826,1774988967149,-448.66159912,0.00012214,2,"2026-03-31T20:29:27.149",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166830,1774989032133,-199.90307718,0.00012213,2,"2026-03-31T20:30:32.133",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166831,1774989032153,-1000.09692282,0.00012213,2,"2026-03-31T20:30:32.153",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166832,1774989032162,-67213.53666187,0.00012214,2,"2026-03-31T20:30:32.162",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166833,1774989032283,-0.87547746,0.00012214,2,"2026-03-31T20:30:32.283",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166834,1774989032294,-304.754485,0.00012214,2,"2026-03-31T20:30:32.294",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166835,1774989032314,-626.10704283,0.00012214,2,"2026-03-31T20:30:32.314",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166836,1774989032335,-3329.86872731,0.00012214,2,"2026-03-31T20:30:32.335",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166837,1774989032347,-300.0,0.00012214,2,"2026-03-31T20:30:32.347",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166872,1774989040683,-161.44214003,0.00012173,2,"2026-03-31T20:30:40.683",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166874,1774989040693,-782.51653495,0.00012214,2,"2026-03-31T20:30:40.693",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166875,1774989040735,-2205.55943342,0.00012214,2,"2026-03-31T20:30:40.735",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166876,1774989040844,-6633.13592568,0.00012214,2,"2026-03-31T20:30:40.844",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166877,1774989040857,-1827.21868921,0.00012214,2,"2026-03-31T20:30:40.857",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166878,1774989040869,-350.33533698,0.00012214,2,"2026-03-31T20:30:40.869",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166879,1774989040899,-1902.07,0.00012214,2,"2026-03-31T20:30:40.899",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166880,1774989040910,-30311.55516234,0.00012214,2,"2026-03-31T20:30:40.910",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166881,1774989040934,-152.24923005,0.00012214,2,"2026-03-31T20:30:40.934",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166882,1774989040945,-308.5174995,0.00012214,2,"2026-03-31T20:30:40.945",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166888,1774989041304,-903.93718342,0.00012214,2,"2026-03-31T20:30:41.304",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166889,1774989041315,-408.63278698,0.00012214,2,"2026-03-31T20:30:41.315",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166890,1774989041341,-269.04626348,0.00012214,2,"2026-03-31T20:30:41.341",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166891,1774989041541,-3600.0,0.00012214,2,"2026-03-31T20:30:41.541",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166892,1774989041553,-892.18335078,0.00012214,2,"2026-03-31T20:30:41.553",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166902,1774989043398,-972.59568653,0.00012214,2,"2026-03-31T20:30:43.398",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166903,1774989043613,-329.87839,0.00012214,2,"2026-03-31T20:30:43.613",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166904,1774989043625,-12618.04373968,0.00012214,2,"2026-03-31T20:30:43.625",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166905,1774989043772,-3783.16635805,0.00012214,2,"2026-03-31T20:30:43.772",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166906,1774989043827,-11723.64423464,0.00012214,2,"2026-03-31T20:30:43.827",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166907,1774989043839,-57274.47449626,0.00012214,2,"2026-03-31T20:30:43.839",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166922,1774989046267,-571.82945458,0.00012214,2,"2026-03-31T20:30:46.267",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166923,1774989046280,-2107.8933519,0.00012214,2,"2026-03-31T20:30:46.280",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166924,1774989046373,-0.5,0.00012214,2,"2026-03-31T20:30:46.373",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166925,1774989046589,-10638.90682346,0.00012214,2,"2026-03-31T20:30:46.589",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166926,1774989046705,-999.0,0.00012214,2,"2026-03-31T20:30:46.705",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166928,1774989046842,-382.94399198,0.00012214,2,"2026-03-31T20:30:46.842",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166929,1774989046857,-300.15125318,0.00012214,2,"2026-03-31T20:30:46.857",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166932,1774989316882,-600.0,0.00011165,2,"2026-03-31T20:35:16.882",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166933,1774989316911,-864.45,0.00011791,2,"2026-03-31T20:35:16.911",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166934,1774989316939,-158.86741208,0.00012073,2,"2026-03-31T20:35:16.939",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166935,1774989316970,-300.0,0.00012112,2,"2026-03-31T20:35:16.970",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166936,1774989319743,-265.37322654,0.00012073,2,"2026-03-31T20:35:19.743",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166937,1774989319773,-1200.0,0.00012112,2,"2026-03-31T20:35:19.773",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166938,1774989319805,-503.35502099,0.00012113,2,"2026-03-31T20:35:19.805",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166939,1774989319834,-473.4008043,0.00012113,2,"2026-03-31T20:35:19.834",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166941,1774989786036,-157.5,0.00010224,2,"2026-03-31T20:43:06.036",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166942,1774989786066,-262.3,0.00011363,2,"2026-03-31T20:43:06.066",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166943,1774989786094,-1640.27,0.00011415,2,"2026-03-31T20:43:06.094",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166944,1774989788889,-879.87,0.00011415,2,"2026-03-31T20:43:08.889",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166945,1774989788921,-437.76410574,0.00011713,2,"2026-03-31T20:43:08.921",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166946,1774989788956,-973.93209796,0.00011874,2,"2026-03-31T20:43:08.956",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166947,1774989901940,-500.0,0.00011425,2,"2026-03-31T20:45:01.940",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166948,1774989901963,-188.31,0.00011467,2,"2026-03-31T20:45:01.963",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166949,1774989901984,-2000.0,0.00011526,2,"2026-03-31T20:45:01.984",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166950,1774989902007,-416.8775926,0.00011874,2,"2026-03-31T20:45:02.007",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166951,1774989902028,-1737.83248956,0.00012,2,"2026-03-31T20:45:02.028",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166952,1774989902051,-1200.0,0.00012062,2,"2026-03-31T20:45:02.051",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166953,1774989902074,-300.0,0.00012062,2,"2026-03-31T20:45:02.074",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166954,1774989902095,-16600.52162295,0.00012063,2,"2026-03-31T20:45:02.095",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166955,1774989902119,-1359.44830069,0.00012063,2,"2026-03-31T20:45:02.119",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166956,1774989902149,-305.95570596,0.00012104,2,"2026-03-31T20:45:02.149",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166957,1774989902172,-500.0,0.00012107,2,"2026-03-31T20:45:02.172",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166958,1774989902197,-500.0,0.00012107,2,"2026-03-31T20:45:02.197",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166959,1774989902222,-500.0,0.00012107,2,"2026-03-31T20:45:02.222",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166960,1774989902245,-500.0,0.00012107,2,"2026-03-31T20:45:02.245",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166961,1774989902266,-200.0,0.00012107,2,"2026-03-31T20:45:02.266",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166962,1774989902289,-151.0,0.00012107,2,"2026-03-31T20:45:02.289",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166963,1774989902311,-500.0,0.00012107,2,"2026-03-31T20:45:02.311",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166964,1774989902333,-151.0,0.00012107,2,"2026-03-31T20:45:02.333",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166965,1774989902357,-500.0,0.00012107,2,"2026-03-31T20:45:02.357",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166966,1774989902379,-151.0,0.00012107,2,"2026-03-31T20:45:02.379",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166967,1774989902400,-500.0,0.00012107,2,"2026-03-31T20:45:02.400",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166968,1774989902422,-151.0,0.00012107,2,"2026-03-31T20:45:02.422",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166969,1774989902448,-500.0,0.00012107,2,"2026-03-31T20:45:02.448",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166970,1774989902472,-151.0,0.00012107,2,"2026-03-31T20:45:02.472",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166971,1774989902494,-500.0,0.00012107,2,"2026-03-31T20:45:02.494",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166972,1774989902517,-151.0,0.00012107,2,"2026-03-31T20:45:02.517",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166973,1774989902543,-500.0,0.00012107,2,"2026-03-31T20:45:02.543",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166974,1774989902566,-151.0,0.00012107,2,"2026-03-31T20:45:02.566",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166975,1774989902587,-500.0,0.00012107,2,"2026-03-31T20:45:02.587",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166976,1774989902614,-151.0,0.00012107,2,"2026-03-31T20:45:02.614",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166977,1774989902636,-151.0,0.00012107,2,"2026-03-31T20:45:02.636",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166978,1774989902663,-151.0,0.00012107,2,"2026-03-31T20:45:02.663",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166979,1774989902686,-151.0,0.00012107,2,"2026-03-31T20:45:02.686",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166980,1774989902710,-151.0,0.00012107,2,"2026-03-31T20:45:02.710",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166981,1774989902734,-151.0,0.00012107,2,"2026-03-31T20:45:02.734",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166982,1774989902756,-500.0,0.00012107,2,"2026-03-31T20:45:02.756",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166983,1774989902777,-151.0,0.00012107,2,"2026-03-31T20:45:02.777",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166984,1774989902799,-500.0,0.00012107,2,"2026-03-31T20:45:02.799",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166985,1774989902820,-151.0,0.00012107,2,"2026-03-31T20:45:02.820",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166986,1774989902842,-500.0,0.00012107,2,"2026-03-31T20:45:02.842",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166987,1774989902864,-151.0,0.00012107,2,"2026-03-31T20:45:02.864",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166988,1774989902886,-500.0,0.00012107,2,"2026-03-31T20:45:02.886",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166989,1774989902908,-151.0,0.00012107,2,"2026-03-31T20:45:02.908",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166990,1774989902929,-500.0,0.00012107,2,"2026-03-31T20:45:02.929",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166991,1774989902953,-151.0,0.00012107,2,"2026-03-31T20:45:02.953",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166992,1774989902976,-500.0,0.00012107,2,"2026-03-31T20:45:02.976",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166993,1774989902999,-151.0,0.00012107,2,"2026-03-31T20:45:02.999",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166994,1774989903021,-500.0,0.00012107,2,"2026-03-31T20:45:03.021",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166995,1774989903042,-151.0,0.00012107,2,"2026-03-31T20:45:03.042",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166996,1774989903064,-500.0,0.00012107,2,"2026-03-31T20:45:03.064",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166997,1774989903086,-500.0,0.00012107,2,"2026-03-31T20:45:03.086",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166998,1774989903108,-151.0,0.00012107,2,"2026-03-31T20:45:03.108",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419166999,1774989903130,-500.0,0.00012107,2,"2026-03-31T20:45:03.130",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167000,1774989903152,-151.0,0.00012107,2,"2026-03-31T20:45:03.152",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167001,1774989903173,-151.0,0.00012107,2,"2026-03-31T20:45:03.173",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167002,1774989903194,-151.0,0.00012107,2,"2026-03-31T20:45:03.194",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167003,1774989903215,-151.0,0.00012107,2,"2026-03-31T20:45:03.215",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167004,1774989903237,-151.0,0.00012107,2,"2026-03-31T20:45:03.237",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167005,1774989903258,-151.0,0.00012107,2,"2026-03-31T20:45:03.258",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167006,1774989903278,-151.0,0.00012107,2,"2026-03-31T20:45:03.278",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167007,1774989903300,-151.0,0.00012107,2,"2026-03-31T20:45:03.300",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167008,1774989903321,-151.0,0.00012107,2,"2026-03-31T20:45:03.321",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167009,1774989903342,-151.0,0.00012107,2,"2026-03-31T20:45:03.342",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167010,1774989903363,-230.36546643,0.00012107,2,"2026-03-31T20:45:03.363",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167011,1774989903384,-115.75189634,0.00012113,2,"2026-03-31T20:45:03.384",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167012,1774989903411,-500.0,0.00012113,2,"2026-03-31T20:45:03.411",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167013,1774989903437,-500.0,0.00012113,2,"2026-03-31T20:45:03.437",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167014,1774989903466,-615.2953206,0.00012113,2,"2026-03-31T20:45:03.466",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167015,1774989903492,-500.0,0.00012113,2,"2026-03-31T20:45:03.492",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167016,1774989903519,-500.0,0.00012113,2,"2026-03-31T20:45:03.519",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167017,1774989903540,-171.59,0.00012113,2,"2026-03-31T20:45:03.540",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167018,1774989903565,-2504.851,0.00012113,2,"2026-03-31T20:45:03.565",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167019,1774989903589,-21691.9481,0.00012114,2,"2026-03-31T20:45:03.589",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167020,1774989903613,-2480856.3627,0.00012114,2,"2026-03-31T20:45:03.613",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167021,1774989903636,-446.43,0.00012163,2,"2026-03-31T20:45:03.636",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167022,1774989903658,-500.22076719,0.00012173,2,"2026-03-31T20:45:03.658",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167023,1774989903680,-500.0,0.00012173,2,"2026-03-31T20:45:03.680",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167024,1774989903703,-500.33597576,0.00012173,2,"2026-03-31T20:45:03.703",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167025,1774989903724,-163.66745444,0.00012173,2,"2026-03-31T20:45:03.724",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167026,1774989903746,-500.0,0.00012173,2,"2026-03-31T20:45:03.746",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167027,1774989903769,-395.19,0.00012239,2,"2026-03-31T20:45:03.769",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167028,1774989903791,-151.0,0.00012244,2,"2026-03-31T20:45:03.791",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167029,1774989903813,-151.0,0.00012249,2,"2026-03-31T20:45:03.813",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167030,1774989903834,-235.89,0.00012258,2,"2026-03-31T20:45:03.834",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167031,1774989903858,-150.0,0.00012274,2,"2026-03-31T20:45:03.858",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167032,1774989903880,-150.0,0.00012274,2,"2026-03-31T20:45:03.880",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167033,1774989903903,-150.0,0.00012274,2,"2026-03-31T20:45:03.903",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167034,1774989903928,-496.49,0.00012378,2,"2026-03-31T20:45:03.928",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167035,1774989903951,-502.88601653,0.00012381,2,"2026-03-31T20:45:03.951",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167036,1774989903973,-171.59,0.00012387,2,"2026-03-31T20:45:03.973",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167037,1774989903995,-180.39107811,0.00012437,2,"2026-03-31T20:45:03.995",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167038,1774989904018,-16600.5216229,0.00012489,2,"2026-03-31T20:45:04.018",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167039,1774989904042,-1359.44830062,0.00012489,2,"2026-03-31T20:45:04.042",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167040,1774989904063,-600.0,0.00012499,2,"2026-03-31T20:45:04.063",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167041,1774989904084,-171.60894656,0.00012661,2,"2026-03-31T20:45:04.084",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167042,1774989904107,-360.18,0.00012693,2,"2026-03-31T20:45:04.107",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167043,1774989904131,-267.53235163,0.00012699,2,"2026-03-31T20:45:04.131",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167044,1774989904152,-1432.56,0.00012701,2,"2026-03-31T20:45:04.152",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167045,1774989904173,-150.0,0.00012709,2,"2026-03-31T20:45:04.173",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167046,1774989904194,-1968.4717783,0.00012749,2,"2026-03-31T20:45:04.194",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167047,1774989904216,-152.10405218,0.00012826,2,"2026-03-31T20:45:04.216",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167048,1774989904238,-382.0,0.00012854,2,"2026-03-31T20:45:04.238",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167049,1774989904261,-490.0,0.00012879,2,"2026-03-31T20:45:04.261",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167050,1774989904285,-150.0,0.000129,2,"2026-03-31T20:45:04.285",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167051,1774989904311,-500.0,0.00012902,2,"2026-03-31T20:45:04.311",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167052,1774989904333,-300.0,0.00012905,2,"2026-03-31T20:45:04.333",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167053,1774989904357,-16600.5216229,0.00012916,2,"2026-03-31T20:45:04.357",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167054,1774989904379,-1359.44830062,0.00012916,2,"2026-03-31T20:45:04.379",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167055,1774989904401,-207.66711078,0.00012967,2,"2026-03-31T20:45:04.401",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167056,1774989904524,-1792.33288922,0.00012967,2,"2026-03-31T20:45:04.524",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167057,1774989904552,-196.95245065,0.00012987,2,"2026-03-31T20:45:04.552",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167058,1774989904581,-554.0,0.00012989,2,"2026-03-31T20:45:04.581",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167059,1774989904610,-884.38292152,0.00012999,2,"2026-03-31T20:45:04.610",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167060,1774989904638,-500.0,0.00013,3,"2026-03-31T20:45:04.638",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167061,1774989904666,-250.0,0.00013,2,"2026-03-31T20:45:04.666",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167062,1774989964598,5000.01,8.542e-05,2,"2026-03-31T20:46:04.598",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167063,1774989967122,-707.02,8.542e-05,2,"2026-03-31T20:46:07.122",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167064,1774989978621,191.64,6.786e-05,2,"2026-03-31T20:46:18.621",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167065,1774989982512,-1414.04,8.542e-05,2,"2026-03-31T20:46:22.512",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167066,1774989982669,-2171.93,8.542e-05,2,"2026-03-31T20:46:22.669",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167067,1774990029184,-191.64,0.0001018,2,"2026-03-31T20:47:09.184",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167068,1774990029209,-179.27318284,0.00010899,2,"2026-03-31T20:47:09.209",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167069,1774990029231,-150.0,0.00010899,2,"2026-03-31T20:47:09.231",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167070,1774990029254,-150.0,0.00010899,2,"2026-03-31T20:47:09.254",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167071,1774990029275,-160.84729936,0.00010899,2,"2026-03-31T20:47:09.275",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167072,1774990029295,-150.0,0.00010899,2,"2026-03-31T20:47:09.295",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167073,1774990029316,-641.19869595,0.00011198,2,"2026-03-31T20:47:09.316",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167074,1774990029343,-290.58836896,0.00012006,2,"2026-03-31T20:47:09.343",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167075,1774990029365,-575.9113344,0.00012007,2,"2026-03-31T20:47:09.365",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167076,1774990038911,-311.62042936,0.00012007,2,"2026-03-31T20:47:18.911",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167077,1774990145111,-885.44534867,0.00011256,2,"2026-03-31T20:49:05.111",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167078,1774990153135,-22.41465133,0.00011256,2,"2026-03-31T20:49:13.135",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167086,1774990232269,-1200.0,0.00011912,2,"2026-03-31T20:50:32.269",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167087,1774990232278,-300.0,0.00011912,2,"2026-03-31T20:50:32.278",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167088,1774990232287,-11620.36513603,0.00011913,2,"2026-03-31T20:50:32.287",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167089,1774990232296,-352.81934644,0.00011973,2,"2026-03-31T20:50:32.296",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167090,1774990232306,-1019.09753724,0.00011973,2,"2026-03-31T20:50:32.306",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167091,1774990232315,-203.97047064,0.00012004,2,"2026-03-31T20:50:32.315",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167092,1774990232324,-150.0,0.00012006,2,"2026-03-31T20:50:32.324",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167093,1774990232333,-920.0,0.00012006,2,"2026-03-31T20:50:32.333",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167094,1774990232342,-2832.52754448,0.00012007,2,"2026-03-31T20:50:32.342",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167095,1774990232355,-699.0,0.00012007,2,"2026-03-31T20:50:32.355",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167096,1774990232366,-445.76046939,0.00012007,2,"2026-03-31T20:50:32.366",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167097,1774990232377,-165635.41512237,0.00012007,2,"2026-03-31T20:50:32.377",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167098,1774990232386,-352.34851469,0.00012013,2,"2026-03-31T20:50:32.386",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167099,1774990232395,-412.40689045,0.00012013,2,"2026-03-31T20:50:32.395",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167100,1774990232404,-181138.33953407,0.00012014,2,"2026-03-31T20:50:32.404",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167101,1774990232415,-19666.54532491,0.00012014,2,"2026-03-31T20:50:32.415",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167102,1774990232427,-5986.34722996,0.00012014,2,"2026-03-31T20:50:32.427",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167103,1774990232437,-1483.02344022,0.00012014,2,"2026-03-31T20:50:32.437",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167104,1774990232448,-6608.37891665,0.00012014,2,"2026-03-31T20:50:32.448",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167105,1774990232459,-643.82857995,0.00012014,2,"2026-03-31T20:50:32.459",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167120,1774990233421,-312617.43736782,0.00012014,2,"2026-03-31T20:50:33.421",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167121,1774990233435,-353.5,0.00012014,2,"2026-03-31T20:50:33.435",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167122,1774990233447,-8114.92901731,0.00012014,2,"2026-03-31T20:50:33.447",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167123,1774990233458,-260.03248731,0.00012014,2,"2026-03-31T20:50:33.458",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167124,1774990238431,-3864.78770353,0.00012014,2,"2026-03-31T20:50:38.431",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167125,1774990238691,-6097.29823753,0.00012014,2,"2026-03-31T20:50:38.691",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167129,1774990239123,-32286.41246107,0.00012014,2,"2026-03-31T20:50:39.123",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167130,1774990239136,-997.91895596,0.00012014,2,"2026-03-31T20:50:39.136",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167131,1774990240792,-1082.59661208,0.00012014,2,"2026-03-31T20:50:40.792",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167140,1774990243686,-937.70955075,0.00012014,2,"2026-03-31T20:50:43.686",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167141,1774990244001,-10800.0,0.00012014,2,"2026-03-31T20:50:44.001",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167142,1774990244108,-603.0,0.00012014,2,"2026-03-31T20:50:44.108",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167143,1774990244119,-303.81518612,0.00012014,2,"2026-03-31T20:50:44.119",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167144,1774990244266,-275.0,0.00012014,2,"2026-03-31T20:50:44.266",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167147,1774990246724,-1349.7868,0.00012014,2,"2026-03-31T20:50:46.724",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167148,1774990246779,-762.02,0.00012014,2,"2026-03-31T20:50:46.779",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167149,1774990246887,-1392.89,0.00012014,2,"2026-03-31T20:50:46.887",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167158,1774990419001,-163.0,0.0001,2,"2026-03-31T20:53:39.001",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167159,1774990419028,-163.0,0.00010664,2,"2026-03-31T20:53:39.028",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167160,1774990419055,-163.67838651,0.00011197,2,"2026-03-31T20:53:39.055",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167161,1774990419082,-1941.69322698,0.00011507,2,"2026-03-31T20:53:39.082",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167162,1774990421978,-137.26677302,0.00011507,2,"2026-03-31T20:53:41.978",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167163,1774990422007,-178.970566,0.00011633,2,"2026-03-31T20:53:42.007",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167164,1774990422037,-750.0,0.00011733,2,"2026-03-31T20:53:42.037",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167165,1774990422066,-178.97056598,0.0001177,2,"2026-03-31T20:53:42.066",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167166,1774990422094,-200.0,0.00011813,2,"2026-03-31T20:53:42.094",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167167,1774990422122,-250.0,0.00011853,2,"2026-03-31T20:53:42.122",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167169,1774990881348,900.0,8.225e-05,2,"2026-03-31T21:01:21.348",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167172,1774991005063,665.76,7.917e-05,2,"2026-03-31T21:03:25.063",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167173,1774991067575,501.88,7.641e-05,2,"2026-03-31T21:04:27.575",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167174,1774991068102,1002.25,8.4e-05,2,"2026-03-31T21:04:28.102",0.0004672,101.71,0.9680342946837803,5891811511.217864]
[419167175,1774991130389,663.96,8.125e-05,2,"2026-03-31T21:05:30.389",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167177,1774991195815,365.7,7.574e-05,2,"2026-03-31T21:06:35.815",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167178,1774991196280,577.87,8.284e-05,2,"2026-03-31T21:06:36.280",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167179,1774991254233,-274.82922319,8.665e-05,2,"2026-03-31T21:07:34.233",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167180,1774991259793,1100.0,7.961e-05,2,"2026-03-31T21:07:39.793",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167184,1774991286208,253.0,0.00013,60,"2026-03-31T21:08:06.208",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167190,1774991321928,620.0,8.456e-05,2,"2026-03-31T21:08:41.928",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167191,1774991347087,-725.17077681,8.665e-05,2,"2026-03-31T21:09:07.087",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167192,1774991347108,-1328.08974526,8.719e-05,2,"2026-03-31T21:09:07.108",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167193,1774991347128,-458.04,8.774e-05,2,"2026-03-31T21:09:07.128",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167194,1774991347150,-250.0,8.823e-05,2,"2026-03-31T21:09:07.150",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167195,1774991347171,-752.92,8.945e-05,2,"2026-03-31T21:09:07.171",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167196,1774991347192,-477.04,8.981e-05,2,"2026-03-31T21:09:07.192",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167197,1774991347214,-2000.0,9.015e-05,2,"2026-03-31T21:09:07.214",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167198,1774991347235,-217.35,9.066e-05,2,"2026-03-31T21:09:07.235",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167199,1774991347255,-765.9,9.068e-05,2,"2026-03-31T21:09:07.255",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167200,1774991347277,-730.0,9.177e-05,2,"2026-03-31T21:09:07.277",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167201,1774991347296,-447.229905,9.412e-05,2,"2026-03-31T21:09:07.296",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167202,1774991347317,-651.02,9.46e-05,2,"2026-03-31T21:09:07.317",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167203,1774991347337,-300.0,9.476e-05,2,"2026-03-31T21:09:07.337",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167204,1774991347358,-300.0,9.476e-05,2,"2026-03-31T21:09:07.358",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167205,1774991347379,-2050.48,9.477e-05,2,"2026-03-31T21:09:07.379",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167206,1774991347399,-150.0,9.5e-05,2,"2026-03-31T21:09:07.399",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167207,1774991347418,-1200.0,9.53e-05,2,"2026-03-31T21:09:07.418",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167208,1774991347439,-250.0,9.531e-05,2,"2026-03-31T21:09:07.439",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167209,1774991347459,-250.0,9.531e-05,2,"2026-03-31T21:09:07.459",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167210,1774991347479,-5000.0,9.531e-05,2,"2026-03-31T21:09:07.479",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167211,1774991347502,-754.16,9.561e-05,2,"2026-03-31T21:09:07.502",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167212,1774991347525,-1238.47,9.66e-05,2,"2026-03-31T21:09:07.525",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167213,1774991347545,-10098.99,9.729e-05,2,"2026-03-31T21:09:07.545",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167214,1774991347566,-843.96,9.729e-05,2,"2026-03-31T21:09:07.566",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167215,1774991347587,-205.0,9.8e-05,2,"2026-03-31T21:09:07.587",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167216,1774991347608,-338.55,0.00010044,2,"2026-03-31T21:09:07.608",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167217,1774991347627,-554.0,0.00010089,2,"2026-03-31T21:09:07.627",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167218,1774991347649,-420.0,0.00010424,2,"2026-03-31T21:09:07.649",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167219,1774991347671,-295.78096855,0.00010483,2,"2026-03-31T21:09:07.671",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167220,1774991347700,-1384.21903145,0.00010483,2,"2026-03-31T21:09:07.700",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167221,1774991347720,-150.0,0.000108,2,"2026-03-31T21:09:07.720",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167222,1774991347742,-150.0,0.000108,2,"2026-03-31T21:09:07.742",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167223,1774991347763,-150.0,0.000108,2,"2026-03-31T21:09:07.763",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167224,1774991347783,-150.0,0.000108,2,"2026-03-31T21:09:07.783",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167225,1774991347803,-150.0,0.000108,2,"2026-03-31T21:09:07.803",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167226,1774991347824,-150.0,0.000108,2,"2026-03-31T21:09:07.824",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167227,1774991347845,-150.0,0.000108,2,"2026-03-31T21:09:07.845",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167228,1774991347868,-150.0,0.000108,2,"2026-03-31T21:09:07.868",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167229,1774991347889,-150.0,0.000108,2,"2026-03-31T21:09:07.889",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167230,1774991347910,-150.0,0.000108,2,"2026-03-31T21:09:07.910",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167231,1774991347930,-1354.0,0.00010877,2,"2026-03-31T21:09:07.930",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167232,1774991347953,-194.3535,0.00011,7,"2026-03-31T21:09:07.953",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167233,1774991347974,-150.0,0.000111,2,"2026-03-31T21:09:07.974",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167234,1774991347996,-150.0,0.000112,2,"2026-03-31T21:09:07.996",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167235,1774991348017,-150.0,0.000112,2,"2026-03-31T21:09:08.017",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167236,1774991348039,-150.0,0.000112,2,"2026-03-31T21:09:08.039",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167237,1774991348060,-150.0,0.000112,2,"2026-03-31T21:09:08.060",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167238,1774991348082,-150.0,0.000112,2,"2026-03-31T21:09:08.082",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167239,1774991348103,-150.0,0.000112,2,"2026-03-31T21:09:08.103",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167240,1774991348124,-150.0,0.000114,2,"2026-03-31T21:09:08.124",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167241,1774991348145,-150.0,0.000114,2,"2026-03-31T21:09:08.145",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167242,1774991348167,-150.0,0.000114,2,"2026-03-31T21:09:08.167",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167243,1774991348198,-180.0,0.00011466,2,"2026-03-31T21:09:08.198",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167244,1774991348220,-2351.0,0.00011532,2,"2026-03-31T21:09:08.220",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167245,1774991348241,-286.23,0.00011582,2,"2026-03-31T21:09:08.241",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167246,1774991348262,-150.0,0.000116,2,"2026-03-31T21:09:08.262",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167247,1774991348283,-150.0,0.000116,2,"2026-03-31T21:09:08.283",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167248,1774991348303,-150.0,0.000116,2,"2026-03-31T21:09:08.303",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167249,1774991348325,-150.0,0.000116,2,"2026-03-31T21:09:08.325",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167250,1774991348346,-150.0,0.000116,2,"2026-03-31T21:09:08.346",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167251,1774991348367,-150.0,0.000116,2,"2026-03-31T21:09:08.367",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167252,1774991348389,-643.85,0.00011665,2,"2026-03-31T21:09:08.389",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167253,1774991348410,-150.0,0.000117,2,"2026-03-31T21:09:08.410",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167254,1774991348474,250.0,9.531e-05,2,"2026-03-31T21:09:08.474",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167255,1774991381749,230.53534709,0.00011707,2,"2026-03-31T21:09:41.749",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167256,1774991387712,230.53534708,0.00011757,2,"2026-03-31T21:09:47.712",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167258,1774991409473,37348.16784154,9.5e-05,3,"2026-03-31T21:10:09.473",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167259,1774991409498,33223.13636855,9.5e-05,3,"2026-03-31T21:10:09.498",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167271,1774991432007,-429524.56455779,9.5e-05,3,"2026-03-31T21:10:32.007",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167272,1774991432016,-4519.53078424,0.0001,2,"2026-03-31T21:10:32.016",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167273,1774991432026,-1200.0,0.00011806,2,"2026-03-31T21:10:32.026",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167274,1774991432035,-708.33507109,0.00011807,2,"2026-03-31T21:10:32.035",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167275,1774991432045,-15446.77142417,0.00011807,2,"2026-03-31T21:10:32.045",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167276,1774991432054,-227.02109222,0.00011807,2,"2026-03-31T21:10:32.054",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167277,1774991432063,-235.21289762,0.00011807,2,"2026-03-31T21:10:32.063",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167278,1774991432073,-556.49654722,0.00011807,2,"2026-03-31T21:10:32.073",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167279,1774991432084,-3151.35672349,0.00011807,2,"2026-03-31T21:10:32.084",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167280,1774991432094,-230.53534708,0.00011807,2,"2026-03-31T21:10:32.094",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167281,1774991432103,-1793.9473,0.00011807,2,"2026-03-31T21:10:32.103",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167282,1774991432112,-244.53365806,0.00011853,2,"2026-03-31T21:10:32.112",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167283,1774991432122,-180.0,0.00011853,3,"2026-03-31T21:10:32.122",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167284,1774991432131,-159.0,0.00011853,3,"2026-03-31T21:10:32.131",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167285,1774991432140,-243.96468057,0.00011897,2,"2026-03-31T21:10:32.140",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167286,1774991432150,-500.0,0.00011906,2,"2026-03-31T21:10:32.150",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167287,1774991432159,-500.0,0.00011906,2,"2026-03-31T21:10:32.159",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167288,1774991432168,-500.0,0.00011906,2,"2026-03-31T21:10:32.168",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167289,1774991432177,-500.0,0.00011906,2,"2026-03-31T21:10:32.177",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167290,1774991432186,-500.0,0.00011906,2,"2026-03-31T21:10:32.186",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167291,1774991432196,-500.0,0.00011906,2,"2026-03-31T21:10:32.196",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167292,1774991432206,-500.0,0.00011906,2,"2026-03-31T21:10:32.206",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167293,1774991432215,-500.0,0.00011906,2,"2026-03-31T21:10:32.215",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167294,1774991432224,-500.0,0.00011906,2,"2026-03-31T21:10:32.224",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167295,1774991432234,-500.0,0.00011906,2,"2026-03-31T21:10:32.234",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167296,1774991432243,-500.0,0.00011906,2,"2026-03-31T21:10:32.243",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167297,1774991432253,-500.0,0.00011906,2,"2026-03-31T21:10:32.253",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167298,1774991432262,-500.0,0.00011906,2,"2026-03-31T21:10:32.262",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167299,1774991432271,-500.0,0.00011906,2,"2026-03-31T21:10:32.271",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167300,1774991432280,-500.0,0.00011906,2,"2026-03-31T21:10:32.280",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167301,1774991432289,-500.0,0.00011906,2,"2026-03-31T21:10:32.289",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167302,1774991432298,-500.0,0.00011906,2,"2026-03-31T21:10:32.298",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167303,1774991432307,-500.0,0.00011906,2,"2026-03-31T21:10:32.307",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167304,1774991432316,-500.0,0.00011906,2,"2026-03-31T21:10:32.316",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167305,1774991432325,-500.0,0.00011906,2,"2026-03-31T21:10:32.325",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167306,1774991432334,-308.34094203,0.00011906,2,"2026-03-31T21:10:32.334",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167307,1774991432343,-500.0,0.00011906,2,"2026-03-31T21:10:32.343",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167308,1774991432354,-500.0,0.00011906,2,"2026-03-31T21:10:32.354",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167309,1774991432363,-500.0,0.00011906,2,"2026-03-31T21:10:32.363",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167310,1774991432372,-500.0,0.00011906,2,"2026-03-31T21:10:32.372",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167311,1774991432382,-500.0,0.00011906,2,"2026-03-31T21:10:32.382",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167312,1774991432391,-500.0,0.00011906,2,"2026-03-31T21:10:32.391",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167313,1774991432401,-500.0,0.00011906,2,"2026-03-31T21:10:32.401",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167314,1774991432411,-170.55573387,0.00011906,2,"2026-03-31T21:10:32.411",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167315,1774991432421,-186317.73472126,0.00011907,2,"2026-03-31T21:10:32.421",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167316,1774991433763,-228110.50888996,0.00011907,2,"2026-03-31T21:10:33.763",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167317,1774991433778,-348957.01750826,0.00011907,2,"2026-03-31T21:10:33.778",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167318,1774991433791,-1254.41808677,0.00011907,2,"2026-03-31T21:10:33.791",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167319,1774991433804,-1205.91602568,0.00011907,2,"2026-03-31T21:10:33.804",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167320,1774991433817,-15194.15285195,0.00011907,2,"2026-03-31T21:10:33.817",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167321,1774991433828,-781.51955281,0.00011907,2,"2026-03-31T21:10:33.828",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167322,1774991433857,-1037.75340511,0.00011907,2,"2026-03-31T21:10:33.857",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167326,1774991437656,-500.0,9.499e-05,2,"2026-03-31T21:10:37.656",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167327,1774991437667,-145.36690144,9.499e-05,2,"2026-03-31T21:10:37.667",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167328,1774991437679,-163.77028105,9.499e-05,2,"2026-03-31T21:10:37.679",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167329,1774991437688,-500.0,9.499e-05,2,"2026-03-31T21:10:37.688",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167330,1774991437698,-500.0,9.499e-05,2,"2026-03-31T21:10:37.698",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167331,1774991437708,-194.45940793,9.499e-05,2,"2026-03-31T21:10:37.708",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167332,1774991437720,-271.39743845,9.499e-05,2,"2026-03-31T21:10:37.720",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167333,1774991437732,-152.73832302,9.499e-05,2,"2026-03-31T21:10:37.732",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167334,1774991437741,-376.6342392,9.499e-05,2,"2026-03-31T21:10:37.741",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167335,1774991437751,-500.0,9.499e-05,2,"2026-03-31T21:10:37.751",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167336,1774991437765,-500.0,9.499e-05,2,"2026-03-31T21:10:37.765",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167337,1774991437775,-13090.05308056,0.00011907,2,"2026-03-31T21:10:37.775",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167338,1774991437803,-1037.77,0.00011907,2,"2026-03-31T21:10:37.803",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167339,1774991437815,-2275.98803234,0.00011907,2,"2026-03-31T21:10:37.815",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167340,1774991437868,-618.6790189,0.00011907,2,"2026-03-31T21:10:37.868",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167341,1774991437880,-2041.44350403,0.00011907,2,"2026-03-31T21:10:37.880",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167356,1774991439812,-16339.72992309,0.00011907,2,"2026-03-31T21:10:39.812",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167357,1774991439865,-2048.23499573,0.00011907,2,"2026-03-31T21:10:39.865",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167358,1774991440392,-121487.54510866,0.00011907,2,"2026-03-31T21:10:40.392",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167364,1774991442810,-7589.21147966,0.00011907,2,"2026-03-31T21:10:42.810",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167365,1774991442821,-4843.23541158,0.00011907,2,"2026-03-31T21:10:42.821",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167366,1774991443017,-335.04991627,0.00011907,2,"2026-03-31T21:10:43.017",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167375,1774991445998,-864.88,0.0001152,2,"2026-03-31T21:10:45.998",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167376,1774991446009,-45711.93090496,0.00011907,2,"2026-03-31T21:10:46.009",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167377,1774991446109,-4412.6058,0.00011907,2,"2026-03-31T21:10:46.109",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167385,1774991805136,5000.01,8.542e-05,2,"2026-03-31T21:16:45.136",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167386,1774991811167,-361.25240115,8.542e-05,2,"2026-03-31T21:16:51.167",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167387,1774991814173,-5000.01,8.542e-05,2,"2026-03-31T21:16:54.173",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167388,1774991817329,-421.08975661,8.542e-05,2,"2026-03-31T21:16:57.329",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167389,1774991817355,-1103.7299612,8.542e-05,2,"2026-03-31T21:16:57.355",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167390,1774991817381,-198.54549055,8.542e-05,2,"2026-03-31T21:16:57.381",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167391,1774991817438,-1553.27958328,8.542e-05,2,"2026-03-31T21:16:57.438",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167393,1774992352436,262.15,4.862e-05,2,"2026-03-31T21:25:52.436",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167394,1774992352843,262.15,5.118e-05,2,"2026-03-31T21:25:52.843",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167395,1774992353043,262.15,5.374e-05,2,"2026-03-31T21:25:53.043",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167396,1774992353258,262.15,5.63e-05,2,"2026-03-31T21:25:53.258",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167397,1774992353657,262.15,5.886e-05,2,"2026-03-31T21:25:53.657",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167398,1774992353881,262.15,6.142e-05,2,"2026-03-31T21:25:53.881",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167399,1774992354093,262.15,6.398e-05,2,"2026-03-31T21:25:54.093",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167400,1774992354293,262.15,6.654e-05,2,"2026-03-31T21:25:54.293",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167401,1774992354517,262.15,6.91e-05,2,"2026-03-31T21:25:54.517",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167402,1774992354687,262.15,7.165e-05,2,"2026-03-31T21:25:54.687",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167403,1774992354883,262.15,7.421e-05,2,"2026-03-31T21:25:54.883",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167404,1774992355084,262.15,7.677e-05,2,"2026-03-31T21:25:55.084",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167405,1774992355301,262.15,7.933e-05,2,"2026-03-31T21:25:55.301",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167406,1774992355509,262.15,8.189e-05,2,"2026-03-31T21:25:55.509",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167407,1774992355782,262.15,8.445e-05,2,"2026-03-31T21:25:55.782",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167408,1774992385877,155.33,7.703e-05,2,"2026-03-31T21:26:25.877",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167409,1774992426181,1000.0,7.3e-05,2,"2026-03-31T21:27:06.181",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167410,1774992434476,378.31,7.393e-05,2,"2026-03-31T21:27:14.476",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167411,1774992435000,392.19,7.669e-05,2,"2026-03-31T21:27:15.000",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167412,1774992435496,660.0,7.878e-05,2,"2026-03-31T21:27:15.496",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167413,1774992436009,670.0,8.042e-05,2,"2026-03-31T21:27:16.009",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167414,1774992436530,890.0,8.217e-05,2,"2026-03-31T21:27:16.530",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167415,1774992437054,720.0,8.463e-05,2,"2026-03-31T21:27:17.054",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167416,1774992439133,-925.15,8.58e-05,2,"2026-03-31T21:27:19.133",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167417,1774992439156,-262.15,8.701e-05,2,"2026-03-31T21:27:19.156",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167418,1774992439180,-3225.59253488,8.829e-05,2,"2026-03-31T21:27:19.180",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167419,1774992501857,1030.0,8.005e-05,2,"2026-03-31T21:28:21.857",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167420,1774992502403,1020.0,8.287e-05,2,"2026-03-31T21:28:22.403",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167421,1774992502899,768.22,8.475e-05,2,"2026-03-31T21:28:22.899",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167422,1774992554117,-976.98,8.729e-05,2,"2026-03-31T21:29:14.117",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167423,1774992554138,-1774.40746512,8.829e-05,2,"2026-03-31T21:29:14.138",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167424,1774992554160,-620.0,8.834e-05,2,"2026-03-31T21:29:14.160",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167425,1774992554183,-262.15,8.957e-05,2,"2026-03-31T21:29:14.183",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167426,1774992554205,-680.0,9.07e-05,2,"2026-03-31T21:29:14.205",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167427,1774992554704,-5000.0,9.095e-05,2,"2026-03-31T21:29:14.704",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167428,1774992554726,-262.15,9.213e-05,2,"2026-03-31T21:29:14.726",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167429,1774992554746,-150.0,9.295e-05,2,"2026-03-31T21:29:14.746",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167430,1774992554768,-300.0,9.306e-05,2,"2026-03-31T21:29:14.768",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167431,1774992554787,-1200.0,9.307e-05,2,"2026-03-31T21:29:14.787",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167432,1774992554808,-286.40699032,9.308e-05,2,"2026-03-31T21:29:14.808",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167433,1774992554829,-1200.0,9.32e-05,2,"2026-03-31T21:29:14.829",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167434,1774992554852,-680.0,9.342e-05,2,"2026-03-31T21:29:14.852",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167435,1774992554872,-150.0,9.397e-05,2,"2026-03-31T21:29:14.872",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167436,1774992554892,-2520.14,9.426e-05,2,"2026-03-31T21:29:14.892",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167437,1774992554912,-300.0,9.464e-05,2,"2026-03-31T21:29:14.912",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167438,1774992554933,-300.0,9.464e-05,2,"2026-03-31T21:29:14.933",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167439,1774992554954,-262.15,9.469e-05,2,"2026-03-31T21:29:14.954",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167440,1774992554973,-1231.23,9.529e-05,2,"2026-03-31T21:29:14.973",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167441,1774992554995,-300.0,9.57e-05,2,"2026-03-31T21:29:14.995",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167442,1774992555016,-2960.71639623,9.571e-05,2,"2026-03-31T21:29:15.016",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167443,1774992555040,-5000.0,9.571e-05,2,"2026-03-31T21:29:15.040",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167444,1774992555061,-193.0,9.602e-05,2,"2026-03-31T21:29:15.061",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167445,1774992555081,-1500.0,9.61e-05,2,"2026-03-31T21:29:15.081",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167446,1774992555103,-517.99,9.617e-05,2,"2026-03-31T21:29:15.103",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167447,1774992555123,-155.33,9.629e-05,2,"2026-03-31T21:29:15.123",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167448,1774992555148,-262.15,9.725e-05,2,"2026-03-31T21:29:15.148",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167449,1774992555168,-150.0,9.907e-05,2,"2026-03-31T21:29:15.168",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167450,1774992555189,-150.0,9.908e-05,2,"2026-03-31T21:29:15.189",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167451,1774992555209,-500.0,9.918e-05,2,"2026-03-31T21:29:15.209",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167452,1774992555232,-163.72,9.95e-05,2,"2026-03-31T21:29:15.232",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167453,1774992555252,-500.0,9.95e-05,3,"2026-03-31T21:29:15.252",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167454,1774992555271,-202.71878768,0.0001,2,"2026-03-31T21:29:15.271",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167455,1774992555292,-202.71878768,0.0001,2,"2026-03-31T21:29:15.292",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167456,1774992555315,-414.64546776,0.0001,2,"2026-03-31T21:29:15.315",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167457,1774992555334,-163.0,0.0001,2,"2026-03-31T21:29:15.334",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167458,1774992555355,-163.0,0.0001,2,"2026-03-31T21:29:15.355",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167459,1774992555375,-163.67838651,0.0001,2,"2026-03-31T21:29:15.375",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167460,1774992555396,-1108.70885131,0.00010086,2,"2026-03-31T21:29:15.396",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167461,1774992559120,-493.02114869,0.00010086,2,"2026-03-31T21:29:19.120",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167462,1774992559141,-1527.86,0.00010191,2,"2026-03-31T21:29:19.141",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167463,1774992559161,-150.0,0.00010218,2,"2026-03-31T21:29:19.161",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167464,1774992559181,-451.42320288,0.00010219,2,"2026-03-31T21:29:19.181",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167465,1774992559201,-500.0,0.00010219,2,"2026-03-31T21:29:19.201",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167466,1774992559222,-200.0,0.00010219,2,"2026-03-31T21:29:19.222",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167467,1774992559245,-151.0,0.00010219,2,"2026-03-31T21:29:19.245",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167468,1774992559266,-151.0,0.00010219,2,"2026-03-31T21:29:19.266",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167469,1774992559287,-151.0,0.00010219,2,"2026-03-31T21:29:19.287",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167470,1774992559308,-151.0,0.00010219,2,"2026-03-31T21:29:19.308",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167471,1774992559329,-151.0,0.00010219,2,"2026-03-31T21:29:19.329",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167472,1774992559349,-151.0,0.00010219,2,"2026-03-31T21:29:19.349",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167473,1774992559370,-151.0,0.00010219,2,"2026-03-31T21:29:19.370",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167474,1774992559390,-151.0,0.00010219,2,"2026-03-31T21:29:19.390",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167475,1774992559410,-82.66873316,0.00010219,2,"2026-03-31T21:29:19.410",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167476,1774992566565,-219.47720843,9.828e-05,2,"2026-03-31T21:29:26.565",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167477,1774992566587,-68.33126684,0.00010219,2,"2026-03-31T21:29:26.587",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167478,1774992566608,-151.0,0.00010219,2,"2026-03-31T21:29:26.608",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167479,1774992566630,-151.0,0.00010219,2,"2026-03-31T21:29:26.630",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167480,1774992566651,-151.0,0.00010219,2,"2026-03-31T21:29:26.651",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167481,1774992566672,-151.0,0.00010219,2,"2026-03-31T21:29:26.672",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167482,1774992566692,-896.62,0.00010219,2,"2026-03-31T21:29:26.692",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167483,1774992566712,-5000.0,0.00010225,2,"2026-03-31T21:29:26.712",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167484,1774992566733,-250.0,0.00010225,2,"2026-03-31T21:29:26.733",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167485,1774992566756,-420.0,0.00010237,2,"2026-03-31T21:29:26.756",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167486,1774992566776,-317.0360806,0.00010237,2,"2026-03-31T21:29:26.776",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167487,1774992566798,-1680.0,0.00010251,2,"2026-03-31T21:29:26.798",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167488,1774992566821,-286.40699031,0.00010358,2,"2026-03-31T21:29:26.821",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167489,1774992566842,-228.99,0.00010411,2,"2026-03-31T21:29:26.842",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167490,1774992566864,-385.46,0.00010466,2,"2026-03-31T21:29:26.864",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167491,1774992566884,-896.62,0.00010493,2,"2026-03-31T21:29:26.884",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167492,1774992566904,-150.0,0.000105,2,"2026-03-31T21:29:26.904",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167493,1774992566927,-420.0,0.00010527,2,"2026-03-31T21:29:26.927",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167494,1774992566948,-150.0,0.00010529,2,"2026-03-31T21:29:26.948",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167495,1774992566971,-150.0,0.00010529,2,"2026-03-31T21:29:26.971",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167496,1774992566993,-150.0,0.00010529,2,"2026-03-31T21:29:26.993",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167497,1774992567015,-150.0,0.00010529,2,"2026-03-31T21:29:27.015",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167498,1774992567038,-150.0,0.00010529,2,"2026-03-31T21:29:27.038",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167499,1774992567058,-223.74092399,0.00010529,2,"2026-03-31T21:29:27.058",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167500,1774992567078,-150.0,0.00010529,2,"2026-03-31T21:29:27.078",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167501,1774992567097,-150.0,0.00010529,2,"2026-03-31T21:29:27.097",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167502,1774992567116,-150.0,0.00010529,2,"2026-03-31T21:29:27.116",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167503,1774992567136,-192.04536749,0.00010529,2,"2026-03-31T21:29:27.136",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167504,1774992567156,-150.0,0.00010529,2,"2026-03-31T21:29:27.156",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167505,1774992567175,-1717.75,0.00010552,2,"2026-03-31T21:29:27.175",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167506,1774992567196,-937.78,0.0001076,2,"2026-03-31T21:29:27.196",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167507,1774992567217,-200.0,0.00010767,2,"2026-03-31T21:29:27.217",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167508,1774992567236,-896.62,0.00010767,2,"2026-03-31T21:29:27.236",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167509,1774992567256,-500.0,0.00010959,2,"2026-03-31T21:29:27.256",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167510,1774992567276,-896.62,0.00011041,2,"2026-03-31T21:29:27.276",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167511,1774992567295,-150.0,0.00011114,2,"2026-03-31T21:29:27.295",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167512,1774992567315,-167.8,0.00011171,2,"2026-03-31T21:29:27.315",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167513,1774992567334,-163.72,0.00011194,2,"2026-03-31T21:29:27.334",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167514,1774992567354,-120.00718815,0.0001123,2,"2026-03-31T21:29:27.354",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167515,1774992567482,364.18,8.009e-05,2,"2026-03-31T21:29:27.482",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167516,1774992567606,412.27,8.128e-05,2,"2026-03-31T21:29:27.606",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167519,1774992569494,900.0,8.461e-05,2,"2026-03-31T21:29:29.494",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167520,1774992573073,-783.1145798,8.688e-05,2,"2026-03-31T21:29:33.073",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167521,1774992607800,180.0,8.688e-05,3,"2026-03-31T21:30:07.800",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167527,1774992631854,-156.8854202,8.688e-05,2,"2026-03-31T21:30:31.854",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167528,1774992631865,-250.0,8.771e-05,2,"2026-03-31T21:30:31.865",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167529,1774992631875,-154.4745798,8.854e-05,2,"2026-03-31T21:30:31.875",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167530,1774992632063,-254.8554202,8.854e-05,2,"2026-03-31T21:30:32.063",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167531,1774992632074,-445.1945798,9.036e-05,2,"2026-03-31T21:30:32.074",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167532,1774992632086,-144.8054202,9.036e-05,2,"2026-03-31T21:30:32.086",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167533,1774992632097,-250.0,9.068e-05,2,"2026-03-31T21:30:32.097",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167534,1774992632107,-500.0,9.245e-05,2,"2026-03-31T21:30:32.107",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167535,1774992632118,-980.0,9.518e-05,2,"2026-03-31T21:30:32.118",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167536,1774992632128,-5000.0,9.556e-05,2,"2026-03-31T21:30:32.128",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167537,1774992632139,-250.0,9.556e-05,2,"2026-03-31T21:30:32.139",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167538,1774992632149,-2000.0,0.00010769,2,"2026-03-31T21:30:32.149",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167539,1774992632160,-155.42,0.00011233,2,"2026-03-31T21:30:32.160",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167540,1774992632170,-896.62,0.00011315,2,"2026-03-31T21:30:32.170",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167541,1774992632181,-1200.0,0.00011499,2,"2026-03-31T21:30:32.181",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167542,1774992632191,-150.0,0.000115,2,"2026-03-31T21:30:32.191",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167543,1774992632201,-300.0,0.00011507,2,"2026-03-31T21:30:32.201",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167544,1774992632212,-3050.50500285,0.00011508,2,"2026-03-31T21:30:32.212",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167545,1774992632222,-155.33,0.00011555,2,"2026-03-31T21:30:32.222",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167546,1774992632232,-896.62,0.00011588,2,"2026-03-31T21:30:32.232",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167547,1774992632243,-5271.792,0.00011605,2,"2026-03-31T21:30:32.243",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167548,1774992632253,-2500.0,0.00011605,2,"2026-03-31T21:30:32.253",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167549,1774992632263,-13902.09428178,0.00011607,2,"2026-03-31T21:30:32.263",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167550,1774992632274,-167.8,0.00011632,2,"2026-03-31T21:30:32.274",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167552,1774992632284,-3337.06794363,0.00011673,2,"2026-03-31T21:30:32.284",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167554,1774992632294,-280.09273844,0.00011673,2,"2026-03-31T21:30:32.294",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167556,1774992632304,-278.24562509,0.00011695,2,"2026-03-31T21:30:32.304",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167557,1774992632314,-236.44133559,0.00011699,2,"2026-03-31T21:30:32.314",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167558,1774992632325,-180.29517447,0.00011699,2,"2026-03-31T21:30:32.325",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167559,1774992632335,-234.08601707,0.00011699,2,"2026-03-31T21:30:32.335",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167561,1774992632345,-169.09058319,0.00011699,2,"2026-03-31T21:30:32.345",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167562,1774992632355,-150.0,0.00011699,2,"2026-03-31T21:30:32.355",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167563,1774992632365,-185.99177959,0.00011699,2,"2026-03-31T21:30:32.365",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167564,1774992632375,-500.0,0.00011699,2,"2026-03-31T21:30:32.375",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167565,1774992632386,-500.0,0.00011704,2,"2026-03-31T21:30:32.386",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167566,1774992632396,-500.0,0.00011704,2,"2026-03-31T21:30:32.396",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167568,1774992632406,-500.0,0.00011704,2,"2026-03-31T21:30:32.406",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167570,1774992632417,-500.0,0.00011704,2,"2026-03-31T21:30:32.417",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167572,1774992632427,-500.0,0.00011704,2,"2026-03-31T21:30:32.427",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167574,1774992632437,-500.0,0.00011704,2,"2026-03-31T21:30:32.437",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167576,1774992632447,-500.0,0.00011704,2,"2026-03-31T21:30:32.447",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167578,1774992632458,-500.0,0.00011704,2,"2026-03-31T21:30:32.458",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167580,1774992632468,-500.0,0.00011704,2,"2026-03-31T21:30:32.468",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167582,1774992632478,-500.0,0.00011704,2,"2026-03-31T21:30:32.478",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167585,1774992632494,-500.0,0.00011704,2,"2026-03-31T21:30:32.494",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167587,1774992632505,-500.0,0.00011704,2,"2026-03-31T21:30:32.505",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167589,1774992632516,-500.0,0.00011704,2,"2026-03-31T21:30:32.516",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167591,1774992632526,-500.0,0.00011704,2,"2026-03-31T21:30:32.526",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167592,1774992632536,-500.0,0.00011704,2,"2026-03-31T21:30:32.536",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167593,1774992632546,-500.0,0.00011704,2,"2026-03-31T21:30:32.546",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167594,1774992632558,-500.0,0.00011704,2,"2026-03-31T21:30:32.558",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167595,1774992632569,-500.0,0.00011704,2,"2026-03-31T21:30:32.569",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167596,1774992632580,-500.0,0.00011704,2,"2026-03-31T21:30:32.580",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167597,1774992632591,-500.0,0.00011704,2,"2026-03-31T21:30:32.591",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167598,1774992632607,-500.0,0.00011704,2,"2026-03-31T21:30:32.607",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167599,1774992632618,-500.0,0.00011704,2,"2026-03-31T21:30:32.618",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167600,1774992632628,-363.17935414,0.00011704,2,"2026-03-31T21:30:32.628",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167601,1774992632638,-500.0,0.00011704,2,"2026-03-31T21:30:32.638",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167602,1774992632649,-500.0,0.00011704,2,"2026-03-31T21:30:32.649",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167603,1774992632659,-500.0,0.00011704,2,"2026-03-31T21:30:32.659",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167604,1774992632670,-500.0,0.00011704,2,"2026-03-31T21:30:32.670",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167605,1774992632681,-500.0,0.00011704,2,"2026-03-31T21:30:32.681",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167606,1774992632692,-500.0,0.00011704,2,"2026-03-31T21:30:32.692",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167607,1774992632703,-500.0,0.00011704,2,"2026-03-31T21:30:32.703",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167608,1774992632714,-500.0,0.00011704,2,"2026-03-31T21:30:32.714",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167609,1774992632725,-500.0,0.00011704,2,"2026-03-31T21:30:32.725",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167610,1774992632736,-500.0,0.00011704,2,"2026-03-31T21:30:32.736",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167611,1774992632747,-284.82330066,0.00011704,2,"2026-03-31T21:30:32.747",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167612,1774992632758,-500.0,0.00011704,2,"2026-03-31T21:30:32.758",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167613,1774992632769,-500.0,0.00011704,2,"2026-03-31T21:30:32.769",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167614,1774992632780,-500.0,0.00011704,2,"2026-03-31T21:30:32.780",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167615,1774992632792,-500.0,0.00011704,2,"2026-03-31T21:30:32.792",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167616,1774992632803,-500.0,0.00011704,2,"2026-03-31T21:30:32.803",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167617,1774992632815,-500.0,0.00011704,2,"2026-03-31T21:30:32.815",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167618,1774992632826,-500.0,0.00011704,2,"2026-03-31T21:30:32.826",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167619,1774992632837,-500.0,0.00011704,2,"2026-03-31T21:30:32.837",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167620,1774992632849,-500.0,0.00011704,2,"2026-03-31T21:30:32.849",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167621,1774992632860,-500.0,0.00011704,2,"2026-03-31T21:30:32.860",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167622,1774992632871,-500.0,0.00011704,2,"2026-03-31T21:30:32.871",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167623,1774992632881,-500.0,0.00011704,2,"2026-03-31T21:30:32.881",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167624,1774992632892,-500.0,0.00011704,2,"2026-03-31T21:30:32.892",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167625,1774992632902,-500.0,0.00011704,2,"2026-03-31T21:30:32.902",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167626,1774992632914,-500.0,0.00011704,2,"2026-03-31T21:30:32.914",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167627,1774992632925,-500.0,0.00011704,2,"2026-03-31T21:30:32.925",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167628,1774992632937,-500.0,0.00011704,2,"2026-03-31T21:30:32.937",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167629,1774992632947,-500.0,0.00011704,2,"2026-03-31T21:30:32.947",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167630,1774992632958,-500.0,0.00011704,2,"2026-03-31T21:30:32.958",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167631,1774992632969,-336.31793541,0.00011704,2,"2026-03-31T21:30:32.969",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167632,1774992632979,-500.0,0.00011704,2,"2026-03-31T21:30:32.979",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167633,1774992632990,-500.0,0.00011704,2,"2026-03-31T21:30:32.990",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167634,1774992633001,-500.0,0.00011704,2,"2026-03-31T21:30:33.001",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167635,1774992633011,-500.0,0.00011704,2,"2026-03-31T21:30:33.011",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167636,1774992633022,-500.0,0.00011704,2,"2026-03-31T21:30:33.022",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167637,1774992633036,-500.0,0.00011704,2,"2026-03-31T21:30:33.036",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167638,1774992633047,-500.0,0.00011704,2,"2026-03-31T21:30:33.047",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167639,1774992633059,-500.0,0.00011704,2,"2026-03-31T21:30:33.059",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167640,1774992633070,-500.0,0.00011704,2,"2026-03-31T21:30:33.070",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167641,1774992633081,-500.0,0.00011704,2,"2026-03-31T21:30:33.081",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167642,1774992633094,-500.0,0.00011704,2,"2026-03-31T21:30:33.094",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167643,1774992633105,-500.0,0.00011704,2,"2026-03-31T21:30:33.105",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167644,1774992633116,-500.0,0.00011704,2,"2026-03-31T21:30:33.116",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167645,1774992633126,-219.16272543,0.00011704,2,"2026-03-31T21:30:33.126",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167646,1774992633138,-500.0,0.00011704,2,"2026-03-31T21:30:33.138",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167647,1774992633148,-500.0,0.00011704,2,"2026-03-31T21:30:33.148",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167648,1774992633159,-224.01748454,0.00011704,2,"2026-03-31T21:30:33.159",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167649,1774992633172,-348.28195184,0.00011704,2,"2026-03-31T21:30:33.172",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167650,1774992633182,-236.65283499,0.00011704,2,"2026-03-31T21:30:33.182",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167651,1774992633193,-201.96685943,0.00011704,2,"2026-03-31T21:30:33.193",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167652,1774992633204,-500.0,0.00011704,2,"2026-03-31T21:30:33.204",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167653,1774992633215,-500.0,0.00011704,2,"2026-03-31T21:30:33.215",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167654,1774992633226,-500.0,0.00011704,2,"2026-03-31T21:30:33.226",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167655,1774992633236,-622.54793917,0.00011704,2,"2026-03-31T21:30:33.236",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167656,1774992633248,-120177.3181066,0.00011705,2,"2026-03-31T21:30:33.248",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167657,1774992633264,-2983.27052775,0.00011705,2,"2026-03-31T21:30:33.264",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167658,1774992633277,-6110.80466794,0.00011705,2,"2026-03-31T21:30:33.277",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167659,1774992633601,611.61,8.341e-05,2,"2026-03-31T21:30:33.601",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167661,1774992637982,-828.53,9.261e-05,2,"2026-03-31T21:30:37.982",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167662,1774992637993,-781.36,0.0001,2,"2026-03-31T21:30:37.993",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167663,1774992638003,-1603.0686332,0.00011705,2,"2026-03-31T21:30:38.003",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167693,1774992639626,-6995.47165002,0.00011705,2,"2026-03-31T21:30:39.626",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167694,1774992639638,-210857.32834998,0.00011705,2,"2026-03-31T21:30:39.638",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167695,1774992639672,-604.90159684,0.00011705,2,"2026-03-31T21:30:39.672",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167696,1774992639683,-2064.64295661,0.00011705,2,"2026-03-31T21:30:39.683",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167697,1774992639694,-1120.93306317,0.00011705,2,"2026-03-31T21:30:39.694",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167698,1774992639705,-1376.14751652,0.00011705,2,"2026-03-31T21:30:39.705",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167699,1774992639716,-2308.197707,0.00011705,2,"2026-03-31T21:30:39.716",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167700,1774992640208,-674.18499106,0.00011705,2,"2026-03-31T21:30:40.208",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167701,1774992640219,-956.79071888,0.00011705,2,"2026-03-31T21:30:40.219",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167704,1774992640988,-490.32139277,0.00011705,2,"2026-03-31T21:30:40.988",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167705,1774992641004,-1346.54836628,0.00011705,2,"2026-03-31T21:30:41.004",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167709,1774992643122,-1054.0,0.00011705,2,"2026-03-31T21:30:43.122",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167863,1774992645837,-2174.67929847,0.00011705,2,"2026-03-31T21:30:45.837",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167864,1774992646105,-663.00423262,0.00011705,2,"2026-03-31T21:30:46.105",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167891,1774993160744,166.0,0.00016101,120,"2026-03-31T21:39:20.744",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167892,1774993633599,-401.08,8.885e-05,2,"2026-03-31T21:47:13.599",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167893,1774993633621,-17.75741186,9.41e-05,2,"2026-03-31T21:47:13.621",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167895,1774993654083,-375.88258814,9.41e-05,2,"2026-03-31T21:47:34.083",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167896,1774993654103,-81.3364621,9.572e-05,2,"2026-03-31T21:47:34.103",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167898,1774993746112,-1091.67,8.644e-05,2,"2026-03-31T21:49:06.112",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167899,1774993746135,-540.0,8.855e-05,2,"2026-03-31T21:49:06.135",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167900,1774993746156,-405.1,9.07e-05,2,"2026-03-31T21:49:06.156",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167901,1774993746179,-1000.0,9.181e-05,2,"2026-03-31T21:49:06.179",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167902,1774993746200,-3701.50512858,9.508e-05,2,"2026-03-31T21:49:06.200",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167903,1774993746222,-1000.0,9.509e-05,2,"2026-03-31T21:49:06.222",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167904,1774993746243,-8952.432981,9.624e-05,2,"2026-03-31T21:49:06.243",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167905,1774993746265,-1230.0,9.673e-05,2,"2026-03-31T21:49:06.265",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167906,1774993746287,-600.0,9.676e-05,2,"2026-03-31T21:49:06.287",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167907,1774993746310,-222.80344828,9.783e-05,2,"2026-03-31T21:49:06.310",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167908,1774993746330,-180.74112032,9.783e-05,2,"2026-03-31T21:49:06.330",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167909,1774993746351,-300.0,9.84e-05,2,"2026-03-31T21:49:06.351",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167910,1774993746372,-700.0,9.881e-05,2,"2026-03-31T21:49:06.372",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167911,1774993746392,-1200.0,9.89e-05,2,"2026-03-31T21:49:06.392",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167912,1774993746414,-1200.0,9.891e-05,2,"2026-03-31T21:49:06.414",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167913,1774993746434,-300.0,9.891e-05,2,"2026-03-31T21:49:06.434",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167914,1774993746454,-200.0,9.906e-05,2,"2026-03-31T21:49:06.454",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167915,1774993746475,-265.37322654,0.00010005,2,"2026-03-31T21:49:06.475",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167916,1774993746497,-1075.19,0.00010124,2,"2026-03-31T21:49:06.497",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167917,1774993746517,-150.0,0.00010252,2,"2026-03-31T21:49:06.517",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167918,1774993746539,-500.0,0.00010253,2,"2026-03-31T21:49:06.539",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167919,1774993746562,-151.0,0.00010253,2,"2026-03-31T21:49:06.562",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167920,1774993746583,-151.0,0.00010253,2,"2026-03-31T21:49:06.583",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167921,1774993746604,-151.0,0.00010253,2,"2026-03-31T21:49:06.604",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167922,1774993746625,-151.0,0.00010253,2,"2026-03-31T21:49:06.625",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167923,1774993746646,-151.0,0.00010253,2,"2026-03-31T21:49:06.646",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167924,1774993746666,-200.0,0.00010253,2,"2026-03-31T21:49:06.666",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167925,1774993746687,-151.0,0.00010253,2,"2026-03-31T21:49:06.687",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167926,1774993746707,-151.0,0.00010253,2,"2026-03-31T21:49:06.707",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167927,1774993746728,-151.0,0.00010253,2,"2026-03-31T21:49:06.728",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167928,1774993746748,-544.05155812,0.00010253,2,"2026-03-31T21:49:06.748",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167929,1774993746769,-151.0,0.00010253,2,"2026-03-31T21:49:06.769",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167930,1774993746793,-151.0,0.00010253,2,"2026-03-31T21:49:06.793",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167931,1774993746814,-1199.20597015,0.00010253,2,"2026-03-31T21:49:06.814",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167932,1774993746834,-444.0,0.00010261,2,"2026-03-31T21:49:06.834",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167933,1774993746854,-388.0,0.00010261,2,"2026-03-31T21:49:06.854",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167934,1774993746875,-1852.42,0.00010261,2,"2026-03-31T21:49:06.875",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167935,1774993746896,-700.0,0.00010284,2,"2026-03-31T21:49:06.896",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167936,1774993746917,-155.0,0.00010311,2,"2026-03-31T21:49:06.917",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167937,1774993746938,-222.0,0.00010311,2,"2026-03-31T21:49:06.938",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167938,1774993746958,-555.0,0.00010311,2,"2026-03-31T21:49:06.958",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167939,1774993746978,-1157.90547016,0.00010351,2,"2026-03-31T21:49:06.978",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167940,1774993746999,-165.56177113,0.00010351,2,"2026-03-31T21:49:06.999",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167941,1774993747020,-150.0,0.000104,2,"2026-03-31T21:49:07.020",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167942,1774993747043,-767.55,0.00010474,2,"2026-03-31T21:49:07.043",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167943,1774993747065,-210.94,0.000105,2,"2026-03-31T21:49:07.065",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167944,1774993747086,-222.80344828,0.00010509,2,"2026-03-31T21:49:07.086",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167945,1774993747108,-500.0,0.00010822,2,"2026-03-31T21:49:07.108",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167946,1774993747130,-251.0,0.00010824,2,"2026-03-31T21:49:07.130",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167947,1774993747151,-1200.0,0.00010879,2,"2026-03-31T21:49:07.151",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167948,1774993747172,-1680.0,0.0001088,2,"2026-03-31T21:49:07.172",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167949,1774993747192,-150.0,0.00010959,2,"2026-03-31T21:49:07.192",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167950,1774993747213,-183.19,0.00011115,2,"2026-03-31T21:49:07.213",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167951,1774993747235,-941.18,0.00011184,2,"2026-03-31T21:49:07.235",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167952,1774993747256,-3574.0,0.000113,3,"2026-03-31T21:49:07.256",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167953,1774993747277,-222.80344828,0.00011334,2,"2026-03-31T21:49:07.277",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167954,1774993747298,-2594.722,0.000115,2,"2026-03-31T21:49:07.298",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167955,1774993747319,-181.99765005,0.000115,2,"2026-03-31T21:49:07.319",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167956,1774993747339,-5534.0,0.000115,5,"2026-03-31T21:49:07.339",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167957,1774993747359,-500.0,0.00011504,2,"2026-03-31T21:49:07.359",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167958,1774993747380,-627.80379871,0.00011504,2,"2026-03-31T21:49:07.380",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167959,1774993747402,-500.0,0.00011504,2,"2026-03-31T21:49:07.402",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167960,1774993747431,-500.0,0.00011504,2,"2026-03-31T21:49:07.431",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167961,1774993747458,-500.0,0.00011504,2,"2026-03-31T21:49:07.458",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167962,1774993747483,-500.0,0.00011504,2,"2026-03-31T21:49:07.483",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167963,1774993747508,-500.0,0.00011504,2,"2026-03-31T21:49:07.508",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167964,1774993747535,-500.0,0.00011504,2,"2026-03-31T21:49:07.535",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167965,1774993747563,-500.0,0.00011504,2,"2026-03-31T21:49:07.563",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167966,1774993747587,-383.63179355,0.00011504,2,"2026-03-31T21:49:07.587",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167967,1774993747607,-500.0,0.00011504,2,"2026-03-31T21:49:07.607",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167968,1774993747628,-354.4204141,0.00011504,2,"2026-03-31T21:49:07.628",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167969,1774993747648,-500.0,0.00011504,2,"2026-03-31T21:49:07.648",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167970,1774993747670,-186.72849228,0.00011505,2,"2026-03-31T21:49:07.670",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167971,1774993747693,-103371.5868951,0.00011505,2,"2026-03-31T21:49:07.693",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167972,1774993751181,-168.6635379,8.749e-05,2,"2026-03-31T21:49:11.181",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167973,1774993751202,-185.74780036,9.508e-05,2,"2026-03-31T21:49:11.202",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167974,1774993752108,1100.0,8.216e-05,2,"2026-03-31T21:49:12.108",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167975,1774993764142,-840.05,8.812e-05,2,"2026-03-31T21:49:24.142",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167976,1774993764164,-64.25219964,9.508e-05,2,"2026-03-31T21:49:24.164",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167977,1774993764186,-1212.87,9.646e-05,2,"2026-03-31T21:49:24.186",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167978,1774993811321,181.0,9.646e-05,3,"2026-03-31T21:50:11.321",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167990,1774993832247,-3003.36114924,0.00011473,2,"2026-03-31T21:50:32.247",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167991,1774993832256,-12611.16844927,0.00011473,2,"2026-03-31T21:50:32.256",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167992,1774993832265,-2407.91453714,0.00011473,2,"2026-03-31T21:50:32.265",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167993,1774993832275,-1200.0,0.00011504,2,"2026-03-31T21:50:32.275",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167994,1774993832284,-54335.3693772,0.00011505,2,"2026-03-31T21:50:32.284",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419167995,1774993834278,5792.22737392,0.00010253,2,"2026-03-31T21:50:34.278",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419168130,1774993840818,-1357.99078211,0.00010253,2,"2026-03-31T21:50:40.818",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419168136,1774993843790,-3632.14400173,0.00010253,2,"2026-03-31T21:50:43.790",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419168137,1774993843800,-1103.7299612,0.00010253,2,"2026-03-31T21:50:43.800",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419168138,1774993843809,-1751.82507383,0.00010253,2,"2026-03-31T21:50:43.809",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419168139,1774993843819,-957189.5265277,0.00011505,2,"2026-03-31T21:50:43.819",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419168140,1774993843828,-500.0,0.00011573,2,"2026-03-31T21:50:43.828",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419168141,1774993843838,-500.0,0.00011573,2,"2026-03-31T21:50:43.838",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419168142,1774993843847,-500.0,0.00011573,2,"2026-03-31T21:50:43.847",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419168143,1774993843857,-500.0,0.00011573,2,"2026-03-31T21:50:43.857",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419168144,1774993843867,-500.0,0.00011573,2,"2026-03-31T21:50:43.867",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419168145,1774993843877,-164.32847094,0.00011573,2,"2026-03-31T21:50:43.877",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419168146,1774993843886,-334.85327011,0.00011573,2,"2026-03-31T21:50:43.886",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419168147,1774993843895,-500.0,0.00011573,2,"2026-03-31T21:50:43.895",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419168148,1774993843905,-500.0,0.00011573,2,"2026-03-31T21:50:43.905",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419168149,1774993843914,-500.0,0.00011573,2,"2026-03-31T21:50:43.914",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419168150,1774993843924,-500.0,0.00011573,2,"2026-03-31T21:50:43.924",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419168151,1774993843933,-500.0,0.00011573,2,"2026-03-31T21:50:43.933",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419168152,1774993843942,-500.0,0.00011573,2,"2026-03-31T21:50:43.942",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419168154,1774993843952,-500.36803591,0.00011573,2,"2026-03-31T21:50:43.952",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419168156,1774993843962,-500.0,0.00011573,2,"2026-03-31T21:50:43.962",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419168157,1774993843972,-153.32480962,0.00011573,2,"2026-03-31T21:50:43.972",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419168159,1774993843982,-185.49708339,0.00011595,2,"2026-03-31T21:50:43.982",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419168160,1774993843991,-150.0,0.000116,2,"2026-03-31T21:50:43.991",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419168161,1774993844003,-205681.25350306,0.00011605,2,"2026-03-31T21:50:44.003",0.0004672,101.99,0.9680657222970986,5889903611.245625]
[419168204,1774994838159,-1000.0,0.0001,2,"2026-03-31T22:07:18.159",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168205,1774994838181,-155.02453665,0.00010262,2,"2026-03-31T22:07:18.181",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168206,1774994838202,-151.78,0.00010524,2,"2026-03-31T22:07:18.202",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168207,1774994838231,-193.87777706,0.00010635,2,"2026-03-31T22:07:18.231",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168208,1774994838252,-224.68,0.00010689,3,"2026-03-31T22:07:18.252",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168209,1774994838274,-818.98,0.00010701,2,"2026-03-31T22:07:18.274",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168210,1774994838296,-480.4956475,0.00010735,2,"2026-03-31T22:07:18.296",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168213,1774994888029,5000.01,7.945e-05,2,"2026-03-31T22:08:08.029",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168214,1774994888051,343.51472,7.945e-05,2,"2026-03-31T22:08:08.051",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168220,1774994922743,328.1,7.183e-05,2,"2026-03-31T22:08:42.743",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168221,1774994923273,711.98,7.925e-05,2,"2026-03-31T22:08:43.273",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168222,1774994947454,-832.56,8.629e-05,2,"2026-03-31T22:09:07.454",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168223,1774994947476,-1403.94,9.387e-05,2,"2026-03-31T22:09:07.476",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168224,1774994970095,-305.38802077,0.00010344,2,"2026-03-31T22:09:30.095",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168225,1774994974095,-711.46197923,0.00010344,2,"2026-03-31T22:09:34.095",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168226,1774994974117,-2784.7147853,0.00010719,2,"2026-03-31T22:09:34.117",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168227,1774994974138,-2091.7743525,0.00010735,2,"2026-03-31T22:09:34.138",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168228,1774994974159,-1200.0,0.00010795,2,"2026-03-31T22:09:34.159",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168229,1774994974180,-409.0,0.00010795,2,"2026-03-31T22:09:34.180",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168230,1774994974203,-1110.84,0.00010796,2,"2026-03-31T22:09:34.203",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168231,1774994974224,-500.0,0.00010796,2,"2026-03-31T22:09:34.224",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168232,1774994974245,-500.0,0.00010796,2,"2026-03-31T22:09:34.245",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168233,1774994974266,-150.0,0.00010999,2,"2026-03-31T22:09:34.266",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168234,1774994974287,-5288.161536,0.00011,2,"2026-03-31T22:09:34.287",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168235,1774994974307,-193.0,0.00011,2,"2026-03-31T22:09:34.307",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168236,1774994974328,-5000.0,0.00011,2,"2026-03-31T22:09:34.328",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168237,1774994974359,-255.0,0.00011,2,"2026-03-31T22:09:34.359",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168238,1774994974385,-600.0,0.00011,2,"2026-03-31T22:09:34.385",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168239,1774994974407,-167.23,0.00011113,2,"2026-03-31T22:09:34.407",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168240,1774994974430,-954.0,0.00011119,2,"2026-03-31T22:09:34.430",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168241,1774994974452,-471.34,0.00011133,2,"2026-03-31T22:09:34.452",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168242,1774994974475,-1375.0,0.00011192,2,"2026-03-31T22:09:34.475",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168243,1774994974498,-635.40804828,0.00011219,2,"2026-03-31T22:09:34.498",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168244,1774994985624,454.97,9.761e-05,2,"2026-03-31T22:09:45.624",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168245,1774995000680,1976.83248214,0.0001,2,"2026-03-31T22:10:00.680",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168246,1774995010611,3374.36244058,9.5e-05,3,"2026-03-31T22:10:10.611",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168257,1774995034050,-213586.4457091,9.5e-05,3,"2026-03-31T22:10:34.050",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168258,1774995034061,-207.98269709,0.0001,2,"2026-03-31T22:10:34.061",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168259,1774995034070,-800.0,0.00010612,2,"2026-03-31T22:10:34.070",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168260,1774995034079,-113.59195172,0.00011219,2,"2026-03-31T22:10:34.079",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168261,1774995034089,-442.0,0.0001132,2,"2026-03-31T22:10:34.089",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168262,1774995034098,-1200.0,0.00011367,2,"2026-03-31T22:10:34.098",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168263,1774995034107,-500.0,0.00011368,2,"2026-03-31T22:10:34.107",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168264,1774995034117,-6888.0,0.00011368,2,"2026-03-31T22:10:34.117",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168265,1774995034126,-181.08010149,0.00011368,2,"2026-03-31T22:10:34.126",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168266,1774995034136,-176.34718241,0.00011368,2,"2026-03-31T22:10:34.136",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168267,1774995034145,-233.51889341,0.00011368,2,"2026-03-31T22:10:34.145",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168268,1774995034155,-151.0,0.00011368,2,"2026-03-31T22:10:34.155",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168269,1774995034165,-174.61919141,0.00011368,2,"2026-03-31T22:10:34.165",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168270,1774995034176,-262.90206542,0.00011368,2,"2026-03-31T22:10:34.176",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168271,1774995034186,-611.0,0.00011403,2,"2026-03-31T22:10:34.186",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168272,1774995034196,-500.0,0.00011423,2,"2026-03-31T22:10:34.196",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168273,1774995034205,-151.0,0.00011423,2,"2026-03-31T22:10:34.205",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168274,1774995034215,-272.62944185,0.00011423,2,"2026-03-31T22:10:34.215",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168275,1774995034224,-12020.95065361,0.00011457,2,"2026-03-31T22:10:34.224",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168276,1774995034233,-500.0,0.00011478,2,"2026-03-31T22:10:34.233",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168277,1774995034242,-151.0,0.00011478,2,"2026-03-31T22:10:34.242",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168278,1774995034251,-345.54223403,0.00011478,2,"2026-03-31T22:10:34.251",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168279,1774995034260,-500.0,0.00011502,2,"2026-03-31T22:10:34.260",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168280,1774995034270,-500.0,0.00011502,2,"2026-03-31T22:10:34.270",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168281,1774995034279,-606.16361917,0.00011502,2,"2026-03-31T22:10:34.279",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168282,1774995034288,-2242.81,0.00011507,2,"2026-03-31T22:10:34.288",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168283,1774995034298,-5581.9367904,0.00011508,2,"2026-03-31T22:10:34.298",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168284,1774995034307,-265.93591731,0.00011508,2,"2026-03-31T22:10:34.307",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168285,1774995034316,-500.0,0.00011508,2,"2026-03-31T22:10:34.316",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168286,1774995034325,-500.0,0.00011508,2,"2026-03-31T22:10:34.325",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168287,1774995034336,-500.0,0.00011508,2,"2026-03-31T22:10:34.336",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168288,1774995034346,-500.0,0.00011508,2,"2026-03-31T22:10:34.346",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168289,1774995034355,-500.0,0.00011508,2,"2026-03-31T22:10:34.355",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168290,1774995034365,-500.0,0.00011508,2,"2026-03-31T22:10:34.365",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168291,1774995034375,-500.0,0.00011508,2,"2026-03-31T22:10:34.375",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168292,1774995034385,-500.0,0.00011508,2,"2026-03-31T22:10:34.385",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168293,1774995034394,-500.0,0.00011508,2,"2026-03-31T22:10:34.394",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168294,1774995034405,-528.70923147,0.00011508,2,"2026-03-31T22:10:34.405",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168295,1774995034414,-500.0,0.00011508,2,"2026-03-31T22:10:34.414",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168296,1774995034424,-500.0,0.00011508,2,"2026-03-31T22:10:34.424",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168297,1774995034434,-500.0,0.00011508,2,"2026-03-31T22:10:34.434",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168298,1774995034443,-500.0,0.00011508,2,"2026-03-31T22:10:34.443",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168299,1774995034452,-500.0,0.00011508,2,"2026-03-31T22:10:34.452",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168300,1774995034461,-500.0,0.00011508,2,"2026-03-31T22:10:34.461",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168301,1774995034471,-500.0,0.00011508,2,"2026-03-31T22:10:34.471",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168302,1774995034480,-500.0,0.00011508,2,"2026-03-31T22:10:34.480",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168303,1774995034489,-500.0,0.00011508,2,"2026-03-31T22:10:34.489",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168304,1774995034499,-500.0,0.00011508,2,"2026-03-31T22:10:34.499",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168305,1774995034508,-500.0,0.00011508,2,"2026-03-31T22:10:34.508",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168306,1774995034517,-500.0,0.00011508,2,"2026-03-31T22:10:34.517",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168307,1774995034526,-500.0,0.00011508,2,"2026-03-31T22:10:34.526",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168308,1774995034535,-500.0,0.00011508,2,"2026-03-31T22:10:34.535",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168309,1774995034544,-500.0,0.00011508,2,"2026-03-31T22:10:34.544",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168310,1774995034554,-500.0,0.00011508,2,"2026-03-31T22:10:34.554",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168311,1774995034563,-500.0,0.00011508,2,"2026-03-31T22:10:34.563",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168312,1774995034572,-500.0,0.00011508,2,"2026-03-31T22:10:34.572",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168313,1774995034581,-500.0,0.00011508,2,"2026-03-31T22:10:34.581",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168314,1774995034591,-502.87092315,0.00011508,2,"2026-03-31T22:10:34.591",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168315,1774995034600,-1483.4787641,0.00011509,2,"2026-03-31T22:10:34.600",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168316,1774995034609,-83182.78016808,0.00011509,2,"2026-03-31T22:10:34.609",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168317,1774995034622,-16939.82033572,0.00011509,2,"2026-03-31T22:10:34.622",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168318,1774995034631,-500.0,0.00011533,2,"2026-03-31T22:10:34.631",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168319,1774995034640,-151.0,0.00011533,2,"2026-03-31T22:10:34.640",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168320,1774995034649,-152.2492,0.00011563,2,"2026-03-31T22:10:34.649",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168321,1774995034658,-167.23,0.00011571,2,"2026-03-31T22:10:34.658",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168322,1774995034667,-500.0,0.00011573,2,"2026-03-31T22:10:34.667",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168323,1774995034676,-508.58297506,0.00011573,2,"2026-03-31T22:10:34.676",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168324,1774995034685,-500.0,0.00011573,2,"2026-03-31T22:10:34.685",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168325,1774995034694,-331.9878363,0.00011573,2,"2026-03-31T22:10:34.694",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168326,1774995034705,-168.0121637,0.00011573,2,"2026-03-31T22:10:34.705",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168327,1774995034715,-500.0,0.00011573,2,"2026-03-31T22:10:34.715",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168328,1774995034723,-500.0,0.00011573,2,"2026-03-31T22:10:34.723",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168329,1774995034732,-500.0,0.00011573,2,"2026-03-31T22:10:34.732",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168330,1774995034742,-500.0,0.00011573,2,"2026-03-31T22:10:34.742",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168331,1774995034751,-500.0,0.00011573,2,"2026-03-31T22:10:34.751",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168332,1774995034760,-166.05357121,0.00011573,2,"2026-03-31T22:10:34.760",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168333,1774995034769,-500.0,0.00011573,2,"2026-03-31T22:10:34.769",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168334,1774995034778,-314.9286845,0.00011573,2,"2026-03-31T22:10:34.778",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168335,1774995034787,-500.0,0.00011573,2,"2026-03-31T22:10:34.787",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168336,1774995034796,-500.0,0.00011573,2,"2026-03-31T22:10:34.796",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168337,1774995034804,-151.78,0.00011577,2,"2026-03-31T22:10:34.804",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168338,1774995034814,-151.0,0.00011588,2,"2026-03-31T22:10:34.814",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168339,1774995034823,-234.42,0.00011596,2,"2026-03-31T22:10:34.823",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168340,1774995034832,-269.72810634,0.00011605,2,"2026-03-31T22:10:34.832",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168341,1774995034841,-151.0,0.00011605,2,"2026-03-31T22:10:34.841",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168342,1774995034850,-161.0,0.00011605,3,"2026-03-31T22:10:34.850",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168343,1774995034859,-600.0,0.00011673,2,"2026-03-31T22:10:34.859",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168344,1774995034869,-300.0,0.00011673,2,"2026-03-31T22:10:34.869",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168345,1774995034878,-1145.1088391,0.00011696,2,"2026-03-31T22:10:34.878",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168346,1774995034887,-150.0,0.000117,2,"2026-03-31T22:10:34.887",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168347,1774995034896,-1407.43075511,0.00011764,2,"2026-03-31T22:10:34.896",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168348,1774995038129,-4517.68719352,0.00011764,2,"2026-03-31T22:10:38.129",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168349,1774995038139,-236.01209305,0.00011764,2,"2026-03-31T22:10:38.139",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168350,1774995038149,-151.0,0.00011764,2,"2026-03-31T22:10:38.149",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168351,1774995038159,-151.0,0.00011764,2,"2026-03-31T22:10:38.159",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168352,1774995038168,-236.01209305,0.00011764,2,"2026-03-31T22:10:38.168",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168353,1774995038177,-2500.0,0.00011765,2,"2026-03-31T22:10:38.177",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168354,1774995038186,-2913.49564224,0.00011765,2,"2026-03-31T22:10:38.186",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168355,1774995038202,-550.45767499,0.00011765,2,"2026-03-31T22:10:38.202",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168356,1774995038211,-13.63094341,0.00011773,2,"2026-03-31T22:10:38.211",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168357,1774995038222,-1119.03310865,0.00011773,2,"2026-03-31T22:10:38.222",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168358,1774995038232,-1119.39529324,0.00011808,2,"2026-03-31T22:10:38.232",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168359,1774995038243,-392.53470676,0.00011808,2,"2026-03-31T22:10:38.243",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168360,1774995038252,-451.9874,0.00011808,2,"2026-03-31T22:10:38.252",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168361,1774995038262,-410.5865399,0.00011855,2,"2026-03-31T22:10:38.262",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168362,1774995038271,-350.0,0.00011861,2,"2026-03-31T22:10:38.271",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168363,1774995038280,-199.37631047,0.00011863,2,"2026-03-31T22:10:38.280",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168364,1774995038290,-500.0,0.00011863,2,"2026-03-31T22:10:38.290",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168365,1774995038299,-310.81151936,0.00011863,2,"2026-03-31T22:10:38.299",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168366,1774995038308,-500.0,0.00011863,2,"2026-03-31T22:10:38.308",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168367,1774995038318,-500.0,0.00011863,2,"2026-03-31T22:10:38.318",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168368,1774995038328,-500.0,0.00011863,2,"2026-03-31T22:10:38.328",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168369,1774995038337,-227.19617043,0.00011863,2,"2026-03-31T22:10:38.337",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168370,1774995038347,-631.73536449,0.00011863,2,"2026-03-31T22:10:38.347",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168371,1774995038356,-5103.66870024,0.00011864,2,"2026-03-31T22:10:38.356",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168372,1774995038368,-12006.29957838,0.00011864,2,"2026-03-31T22:10:38.368",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168373,1774995038380,-39013.95857545,0.00011864,2,"2026-03-31T22:10:38.380",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168415,1774995039741,-3572.87009396,0.00011864,2,"2026-03-31T22:10:39.741",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168416,1774995039752,-2093.68970089,0.00011864,2,"2026-03-31T22:10:39.752",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168417,1774995039856,-638.55537377,0.00011864,2,"2026-03-31T22:10:39.856",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168418,1774995039867,-1331.50731239,0.00011864,2,"2026-03-31T22:10:39.867",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168419,1774995039886,-1898.96099122,0.00011864,2,"2026-03-31T22:10:39.886",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168420,1774995039905,-115473.34717505,0.00011864,2,"2026-03-31T22:10:39.905",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168421,1774995040788,-32769.34070597,0.00011864,2,"2026-03-31T22:10:40.788",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168422,1774995040797,-151.0,0.00011864,2,"2026-03-31T22:10:40.797",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168423,1774995040808,-177.00906979,0.00011864,2,"2026-03-31T22:10:40.808",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168424,1774995040817,-151.0,0.00011864,2,"2026-03-31T22:10:40.817",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168425,1774995040827,-177.00906979,0.00011864,2,"2026-03-31T22:10:40.827",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168426,1774995040837,-1334832.5005,0.00011865,2,"2026-03-31T22:10:40.837",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168427,1774995040846,-151.0,0.00011865,2,"2026-03-31T22:10:40.846",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168428,1774995040855,-151.0,0.00011865,2,"2026-03-31T22:10:40.855",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168429,1774995040866,-171.27963,0.00011907,2,"2026-03-31T22:10:40.866",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168430,1774995040876,-12020.95065356,0.00011951,2,"2026-03-31T22:10:40.876",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168431,1774995040886,-681.29228216,0.00012013,3,"2026-03-31T22:10:40.886",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168432,1774995040896,-646.46887277,0.00012013,3,"2026-03-31T22:10:40.896",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168433,1774995040905,-1032.72554709,0.00012013,3,"2026-03-31T22:10:40.905",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168434,1774995040915,-1032.72554709,0.00012013,3,"2026-03-31T22:10:40.915",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168435,1774995040926,-508.09998155,0.00012014,2,"2026-03-31T22:10:40.926",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168436,1774995040935,-167.23,0.0001203,2,"2026-03-31T22:10:40.935",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168437,1774995040945,-240.0,0.00012044,2,"2026-03-31T22:10:40.945",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168438,1774995040954,-3217.38,0.00012055,2,"2026-03-31T22:10:40.954",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168439,1774995040964,-167.8,0.00012093,2,"2026-03-31T22:10:40.964",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168440,1774995040973,-1929.0,0.00012104,5,"2026-03-31T22:10:40.973",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168441,1774995040983,-1974.0,0.00012104,5,"2026-03-31T22:10:40.983",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168442,1774995040992,-2428.0,0.00012104,5,"2026-03-31T22:10:40.992",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168443,1774995041001,-171.27964,0.00012107,2,"2026-03-31T22:10:41.001",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168444,1774995041011,-2000.0,0.00012115,2,"2026-03-31T22:10:41.011",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168445,1774995041020,-500.0,0.00012121,2,"2026-03-31T22:10:41.020",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168446,1774995041029,-503.9213309,0.00012121,2,"2026-03-31T22:10:41.029",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168447,1774995041038,-502.76625821,0.00012121,2,"2026-03-31T22:10:41.038",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168448,1774995041047,-502.03816504,0.00012121,2,"2026-03-31T22:10:41.047",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168449,1774995041056,-500.0,0.00012121,2,"2026-03-31T22:10:41.056",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168450,1774995041065,-1000.0,0.00012121,2,"2026-03-31T22:10:41.065",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168451,1774995041074,-820.33958231,0.00012121,2,"2026-03-31T22:10:41.074",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168452,1774995041083,-1110.84,0.00012145,2,"2026-03-31T22:10:41.083",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168453,1774995041092,-2075.778,0.00012213,2,"2026-03-31T22:10:41.092",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168454,1774995041101,-5925.1179486,0.00012224,2,"2026-03-31T22:10:41.101",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168455,1774995041110,-171.27963,0.00012307,2,"2026-03-31T22:10:41.110",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168456,1774995041119,-200.0,0.00012354,2,"2026-03-31T22:10:41.119",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168457,1774995041128,-3463.95331721,0.00012356,2,"2026-03-31T22:10:41.128",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168458,1774995041137,-12020.95065356,0.00012444,2,"2026-03-31T22:10:41.137",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168459,1774995041146,-1000.0,0.00012478,2,"2026-03-31T22:10:41.146",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168460,1774995041156,-167.23,0.00012488,2,"2026-03-31T22:10:41.156",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168461,1774995041164,-1000.0,0.00012498,2,"2026-03-31T22:10:41.164",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168462,1774995041174,-1000.0,0.00012499,2,"2026-03-31T22:10:41.174",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168463,1774995041183,-1000.0,0.00012499,2,"2026-03-31T22:10:41.183",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168464,1774995041192,-1680.0,0.00012504,2,"2026-03-31T22:10:41.192",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168465,1774995041201,-171.27964,0.00012507,2,"2026-03-31T22:10:41.201",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168466,1774995041210,-500.0,0.00012521,2,"2026-03-31T22:10:41.210",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168467,1774995041220,-1000.0,0.00012521,2,"2026-03-31T22:10:41.220",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168468,1774995041229,-300.52842777,0.00012532,2,"2026-03-31T22:10:41.229",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168469,1774995041238,-1524.0,0.00012532,2,"2026-03-31T22:10:41.238",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168470,1774995041247,-1524.0,0.00012532,2,"2026-03-31T22:10:41.247",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168471,1774995041256,-161.0,0.00012532,2,"2026-03-31T22:10:41.256",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168472,1774995041265,-1524.0,0.00012532,2,"2026-03-31T22:10:41.265",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168473,1774995041274,-161.0,0.00012532,2,"2026-03-31T22:10:41.274",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168474,1774995041285,-1524.0,0.00012532,2,"2026-03-31T22:10:41.285",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168475,1774995041294,-152.0,0.00012532,2,"2026-03-31T22:10:41.294",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168476,1774995041303,-1524.0,0.00012532,2,"2026-03-31T22:10:41.303",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168477,1774995041312,-161.0,0.00012532,2,"2026-03-31T22:10:41.312",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168478,1774995041321,-152.0,0.00012532,2,"2026-03-31T22:10:41.321",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168479,1774995041330,-1524.0,0.00012532,2,"2026-03-31T22:10:41.330",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168480,1774995041339,-161.0,0.00012532,2,"2026-03-31T22:10:41.339",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168481,1774995041348,-152.0,0.00012532,2,"2026-03-31T22:10:41.348",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168482,1774995041357,-1524.0,0.00012532,2,"2026-03-31T22:10:41.357",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168483,1774995041366,-166.05003613,0.00012532,2,"2026-03-31T22:10:41.366",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168484,1774995041375,-152.0,0.00012532,2,"2026-03-31T22:10:41.375",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168485,1774995041384,-1524.0,0.00012532,2,"2026-03-31T22:10:41.384",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168486,1774995041393,-152.0,0.00012532,2,"2026-03-31T22:10:41.393",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168487,1774995041403,-1524.0,0.00012532,2,"2026-03-31T22:10:41.403",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168488,1774995041412,-152.0,0.00012532,2,"2026-03-31T22:10:41.412",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168489,1774995041421,-1524.0,0.00012532,2,"2026-03-31T22:10:41.421",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168490,1774995041431,-152.0,0.00012532,2,"2026-03-31T22:10:41.431",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168491,1774995041440,-1524.0,0.00012532,2,"2026-03-31T22:10:41.440",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168492,1774995041449,-152.0,0.00012532,2,"2026-03-31T22:10:41.449",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168493,1774995041458,-1524.0,0.00012532,2,"2026-03-31T22:10:41.458",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168494,1774995041467,-152.0,0.00012532,2,"2026-03-31T22:10:41.467",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168495,1774995041476,-1524.0,0.00012532,2,"2026-03-31T22:10:41.476",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168496,1774995041485,-152.0,0.00012532,2,"2026-03-31T22:10:41.485",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168497,1774995041494,-1524.0,0.00012532,2,"2026-03-31T22:10:41.494",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168498,1774995041503,-152.0,0.00012532,2,"2026-03-31T22:10:41.503",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168499,1774995041512,-1524.0,0.00012532,2,"2026-03-31T22:10:41.512",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168500,1774995041521,-1524.0,0.00012532,2,"2026-03-31T22:10:41.521",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168501,1774995041530,-152.0,0.00012532,2,"2026-03-31T22:10:41.530",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168502,1774995041540,-1523.0,0.00012532,2,"2026-03-31T22:10:41.540",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168503,1774995041549,-152.0,0.00012532,2,"2026-03-31T22:10:41.549",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168504,1774995041559,-152.0,0.00012532,2,"2026-03-31T22:10:41.559",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168505,1774995041568,-1000.0,0.00012534,2,"2026-03-31T22:10:41.568",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168506,1774995041577,-1000.0,0.00012545,2,"2026-03-31T22:10:41.577",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168507,1774995041586,-1000.0,0.00012551,2,"2026-03-31T22:10:41.586",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168508,1774995041595,-167.8,0.00012554,2,"2026-03-31T22:10:41.595",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168509,1774995041604,-1000.0,0.00012605,2,"2026-03-31T22:10:41.604",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168510,1774995041613,-1000.0,0.00012605,2,"2026-03-31T22:10:41.613",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168511,1774995041622,-151.78,0.00012629,2,"2026-03-31T22:10:41.622",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168512,1774995041631,-1000.0,0.00012632,2,"2026-03-31T22:10:41.631",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168513,1774995041640,-1000.0,0.00012633,2,"2026-03-31T22:10:41.640",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168514,1774995041650,-157.02,0.00012648,2,"2026-03-31T22:10:41.650",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168515,1774995041660,-1000.0,0.00012668,2,"2026-03-31T22:10:41.660",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168516,1774995041669,-5925.1179486,0.00012683,2,"2026-03-31T22:10:41.669",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168517,1774995041679,-591.92174838,0.00012691,2,"2026-03-31T22:10:41.679",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168518,1774995041691,-2000.0,0.000127,2,"2026-03-31T22:10:41.691",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168519,1774995041701,-171.27964,0.00012707,2,"2026-03-31T22:10:41.701",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168520,1774995041712,-292.732276,0.0001274,2,"2026-03-31T22:10:41.712",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168521,1774995041721,-354.692886,0.00012801,2,"2026-03-31T22:10:41.721",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168522,1774995041730,-199.388668,0.00012849,2,"2026-03-31T22:10:41.730",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168523,1774995041739,-1000.0,0.0001289,2,"2026-03-31T22:10:41.739",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168524,1774995041749,-12020.95065356,0.00012938,2,"2026-03-31T22:10:41.749",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168525,1774995041758,-167.23,0.00012947,2,"2026-03-31T22:10:41.758",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168526,1774995041768,-884.38292152,0.00012999,2,"2026-03-31T22:10:41.768",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168527,1774995041777,-1523.9008954,0.00013,2,"2026-03-31T22:10:41.777",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168528,1774995041786,-173.5516458,0.00013,2,"2026-03-31T22:10:41.786",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168529,1774995041795,-159.18918241,0.00013,2,"2026-03-31T22:10:41.795",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168530,1774995041805,-332.68503519,0.00013,2,"2026-03-31T22:10:41.805",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168531,1774995041814,-199.84450699,0.00013,2,"2026-03-31T22:10:41.814",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168532,1774995041824,-172.05923844,0.00013,2,"2026-03-31T22:10:41.824",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168533,1774995041833,-167.66187801,0.00013,2,"2026-03-31T22:10:41.833",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168534,1774995041843,-250.0,0.00013,2,"2026-03-31T22:10:41.843",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168535,1774995041852,-167.8,0.00013014,2,"2026-03-31T22:10:41.852",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168536,1774995041861,-150.0,0.00013081,2,"2026-03-31T22:10:41.861",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168537,1774995041872,-194.34,0.000131,7,"2026-03-31T22:10:41.872",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168538,1774995041883,-502.0,0.00013111,2,"2026-03-31T22:10:41.883",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168539,1774995041894,-5925.1179486,0.00013143,2,"2026-03-31T22:10:41.894",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168540,1774995041903,-417.47774552,0.00013321,2,"2026-03-31T22:10:41.903",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168541,1774995041913,-3240.0,0.00013425,2,"2026-03-31T22:10:41.913",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168542,1774995041923,-12020.95065356,0.00013432,2,"2026-03-31T22:10:41.923",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168543,1774995041933,-2000.0,0.00013461,2,"2026-03-31T22:10:41.933",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168544,1774995041943,-1110.84,0.00013495,2,"2026-03-31T22:10:41.943",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168545,1774995041952,-191.64,0.00013573,2,"2026-03-31T22:10:41.952",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168546,1774995041962,-5925.1179486,0.00013602,2,"2026-03-31T22:10:41.962",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168547,1774995041972,-151.78,0.00013681,2,"2026-03-31T22:10:41.972",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168548,1774995041982,-151.0,0.00013696,2,"2026-03-31T22:10:41.982",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168549,1774995041991,-153.35841336,0.00013698,2,"2026-03-31T22:10:41.991",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168550,1774995042001,-500.0,0.00013698,2,"2026-03-31T22:10:42.001",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168551,1774995042011,-195.34,0.00013698,2,"2026-03-31T22:10:42.011",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168552,1774995042020,-500.0,0.00013698,2,"2026-03-31T22:10:42.020",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168553,1774995042029,-510.39304896,0.00013698,2,"2026-03-31T22:10:42.029",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168554,1774995042038,-500.0,0.00013698,2,"2026-03-31T22:10:42.038",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168555,1774995042048,-509.85375718,0.00013698,2,"2026-03-31T22:10:42.048",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168556,1774995042058,-500.0,0.00013698,2,"2026-03-31T22:10:42.058",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168557,1774995042067,-500.0,0.00013698,2,"2026-03-31T22:10:42.067",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168558,1774995042077,-507.68138774,0.00013698,2,"2026-03-31T22:10:42.077",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168559,1774995042086,-500.0,0.00013698,2,"2026-03-31T22:10:42.086",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168560,1774995042095,-506.31275977,0.00013698,2,"2026-03-31T22:10:42.095",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168561,1774995042105,-511.76160615,0.00013698,2,"2026-03-31T22:10:42.105",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168562,1774995042114,-505.68583514,0.00013698,2,"2026-03-31T22:10:42.114",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168563,1774995042123,-500.0,0.00013698,2,"2026-03-31T22:10:42.123",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168564,1774995042133,-488.09,0.00013698,2,"2026-03-31T22:10:42.133",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168565,1774995042142,-498.70852638,0.00013698,2,"2026-03-31T22:10:42.142",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168566,1774995042151,-502.2481036,0.00013698,2,"2026-03-31T22:10:42.151",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168567,1774995042161,-500.0,0.00013698,2,"2026-03-31T22:10:42.161",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168568,1774995042170,-522.56929997,0.00013698,2,"2026-03-31T22:10:42.170",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168569,1774995042180,-503.97005411,0.00013698,2,"2026-03-31T22:10:42.180",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168570,1774995042189,-500.0,0.00013698,2,"2026-03-31T22:10:42.189",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168571,1774995042198,-531.7254745,0.00013698,2,"2026-03-31T22:10:42.198",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168572,1774995042207,-500.0,0.00013698,2,"2026-03-31T22:10:42.207",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168573,1774995042217,-500.0,0.00013698,2,"2026-03-31T22:10:42.217",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168574,1774995042226,-500.0,0.00013698,2,"2026-03-31T22:10:42.226",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168575,1774995042236,-439.81701128,0.00013698,2,"2026-03-31T22:10:42.236",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168576,1774995042245,-500.0,0.00013698,2,"2026-03-31T22:10:42.245",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168577,1774995042255,-646.51224113,0.00013698,2,"2026-03-31T22:10:42.255",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168578,1774995042264,-465.33463116,0.00013698,2,"2026-03-31T22:10:42.264",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168579,1774995042273,-128061.66,0.00013699,2,"2026-03-31T22:10:42.273",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168580,1774995042282,-5081.68,0.00013699,2,"2026-03-31T22:10:42.282",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168581,1774995042292,-431.36,0.00013699,2,"2026-03-31T22:10:42.292",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168582,1774995042302,-150.99,0.00013699,2,"2026-03-31T22:10:42.302",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168583,1774995042311,-23353.38,0.00013699,2,"2026-03-31T22:10:42.311",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168584,1774995042320,-499.99,0.00013699,2,"2026-03-31T22:10:42.320",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168585,1774995042329,-82199.52,0.00013699,2,"2026-03-31T22:10:42.329",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168586,1774995042339,-9999.99,0.00013699,2,"2026-03-31T22:10:42.339",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168587,1774995042348,-1620.0,0.00013699,2,"2026-03-31T22:10:42.348",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168588,1774995042357,-1549.11,0.00013699,2,"2026-03-31T22:10:42.357",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168589,1774995042367,-1480.3,0.00013699,2,"2026-03-31T22:10:42.367",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168590,1774995042376,-9999.99,0.00013699,2,"2026-03-31T22:10:42.376",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168591,1774995042385,-999.99,0.00013699,2,"2026-03-31T22:10:42.385",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168592,1774995042394,-9999.99,0.00013699,2,"2026-03-31T22:10:42.394",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168593,1774995042404,-160.93,0.00013699,2,"2026-03-31T22:10:42.404",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168594,1774995042413,-150.99,0.00013699,2,"2026-03-31T22:10:42.413",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168595,1774995042422,-299.99,0.00013699,2,"2026-03-31T22:10:42.422",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168596,1774995042431,-14103.79,0.00013699,2,"2026-03-31T22:10:42.431",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168597,1774995042440,-725.84,0.00013699,2,"2026-03-31T22:10:42.440",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168598,1774995042450,-5033.73,0.00013699,2,"2026-03-31T22:10:42.450",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168599,1774995042459,-200.0,0.00013699,2,"2026-03-31T22:10:42.459",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168600,1774995042468,-693.04,0.00013699,2,"2026-03-31T22:10:42.468",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168601,1774995042478,-166.66,0.00013699,2,"2026-03-31T22:10:42.478",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168602,1774995042487,-151.0,0.00013699,2,"2026-03-31T22:10:42.487",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168603,1774995042496,-154.67992606,0.00013699,2,"2026-03-31T22:10:42.496",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168604,1774995042505,-500.0,0.00013699,2,"2026-03-31T22:10:42.505",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168605,1774995042514,-500.0,0.00013699,2,"2026-03-31T22:10:42.514",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168606,1774995042523,-500.0,0.00013699,2,"2026-03-31T22:10:42.523",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168607,1774995042532,-500.0,0.00013699,2,"2026-03-31T22:10:42.532",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168608,1774995042541,-500.0,0.00013699,2,"2026-03-31T22:10:42.541",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168609,1774995042551,-500.0,0.00013699,2,"2026-03-31T22:10:42.551",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168610,1774995042560,-500.0,0.00013699,2,"2026-03-31T22:10:42.560",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168611,1774995042570,-500.58525136,0.00013699,2,"2026-03-31T22:10:42.570",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168612,1774995042579,-500.0,0.00013699,2,"2026-03-31T22:10:42.579",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168613,1774995042588,-548.15915325,0.00013699,2,"2026-03-31T22:10:42.588",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168614,1774995042598,-500.0,0.00013699,2,"2026-03-31T22:10:42.598",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168615,1774995042607,-500.0,0.00013699,2,"2026-03-31T22:10:42.607",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168616,1774995042616,-500.0,0.00013699,2,"2026-03-31T22:10:42.616",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168617,1774995042626,-640.4578624,0.00013699,2,"2026-03-31T22:10:42.626",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168618,1774995042635,-500.0,0.00013699,2,"2026-03-31T22:10:42.635",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168619,1774995042643,-500.0,0.00013699,2,"2026-03-31T22:10:42.643",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168620,1774995042652,-500.0,0.00013699,2,"2026-03-31T22:10:42.652",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168621,1774995042662,-500.0,0.00013699,2,"2026-03-31T22:10:42.662",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168622,1774995042671,-500.0,0.00013699,2,"2026-03-31T22:10:42.671",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168623,1774995042680,-500.0,0.00013699,2,"2026-03-31T22:10:42.680",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168624,1774995042689,-500.0,0.00013699,2,"2026-03-31T22:10:42.689",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168625,1774995042698,-500.0,0.00013699,2,"2026-03-31T22:10:42.698",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168626,1774995042708,-500.0,0.00013699,2,"2026-03-31T22:10:42.708",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168627,1774995042717,-515.41384431,0.00013699,2,"2026-03-31T22:10:42.717",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168628,1774995042726,-210.84773935,0.00013699,2,"2026-03-31T22:10:42.726",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168629,1774995042736,-511.96791911,0.00013699,2,"2026-03-31T22:10:42.736",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168630,1774995042745,-500.0,0.00013699,2,"2026-03-31T22:10:42.745",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168631,1774995042755,-500.39048904,0.00013699,2,"2026-03-31T22:10:42.755",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168632,1774995042764,-500.17694059,0.00013699,2,"2026-03-31T22:10:42.764",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168633,1774995042773,-500.0,0.00013699,2,"2026-03-31T22:10:42.773",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168634,1774995042782,-160.65215887,0.00013699,2,"2026-03-31T22:10:42.782",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168635,1774995042792,-500.0,0.00013699,2,"2026-03-31T22:10:42.792",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168636,1774995042801,-500.0,0.00013699,2,"2026-03-31T22:10:42.801",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168637,1774995042810,-500.0,0.00013699,2,"2026-03-31T22:10:42.810",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168638,1774995042820,-500.0,0.00013699,2,"2026-03-31T22:10:42.820",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168639,1774995042829,-500.0,0.00013699,2,"2026-03-31T22:10:42.829",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168640,1774995042838,-168.59758091,0.00013699,2,"2026-03-31T22:10:42.838",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168641,1774995042848,-169.1547299,0.00013699,2,"2026-03-31T22:10:42.848",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168642,1774995042857,-881.0,0.00013699,2,"2026-03-31T22:10:42.857",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168643,1774995042867,-151.0,0.00013699,2,"2026-03-31T22:10:42.867",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168645,1774995042876,-202.569214,0.00013699,2,"2026-03-31T22:10:42.876",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168646,1774995042885,-228.75517134,0.00013699,2,"2026-03-31T22:10:42.885",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168647,1774995042894,-151.0,0.00013699,2,"2026-03-31T22:10:42.894",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168648,1774995042904,-151.0,0.00013699,2,"2026-03-31T22:10:42.904",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168650,1774995042914,-150.0,0.000137,2,"2026-03-31T22:10:42.914",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168651,1774995042924,-217.8882415,0.000137,2,"2026-03-31T22:10:42.924",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168652,1774995042934,-150.0,0.000137,2,"2026-03-31T22:10:42.934",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168653,1774995042943,-2351.0,0.00013754,2,"2026-03-31T22:10:42.943",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168654,1774995042953,-166.66,0.00013836,2,"2026-03-31T22:10:42.953",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168655,1774995042964,-12020.95065356,0.00013925,2,"2026-03-31T22:10:42.964",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168656,1774995042973,-168.0,0.00013928,2,"2026-03-31T22:10:42.973",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168657,1774995042982,-168.0,0.00013939,2,"2026-03-31T22:10:42.982",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168658,1774995042992,-166.66,0.00013973,2,"2026-03-31T22:10:42.992",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168659,1774995043001,-881.0,0.00013973,2,"2026-03-31T22:10:43.001",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168660,1774995043010,-168.0,0.00013981,2,"2026-03-31T22:10:43.010",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168661,1774995043020,-177.8980883,0.00013985,2,"2026-03-31T22:10:43.020",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168662,1774995043030,-211.48433477,0.00013985,2,"2026-03-31T22:10:43.030",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168663,1774995043040,-217.27228303,0.00013985,2,"2026-03-31T22:10:43.040",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168664,1774995043049,-199.59776285,0.00013985,2,"2026-03-31T22:10:43.049",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168665,1774995043059,-502.0,0.00014015,2,"2026-03-31T22:10:43.059",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168666,1774995043068,-152.92675978,0.00014023,2,"2026-03-31T22:10:43.068",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168667,1774995043078,-168.0,0.00014053,2,"2026-03-31T22:10:43.078",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168668,1774995043087,-5925.1179486,0.00014062,2,"2026-03-31T22:10:43.087",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168669,1774995043097,-168.0,0.00014077,2,"2026-03-31T22:10:43.097",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168670,1774995043107,-166.66,0.0001411,2,"2026-03-31T22:10:43.107",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168671,1774995043116,-168.0,0.00014113,2,"2026-03-31T22:10:43.116",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168672,1774995043126,-22340.3718849,0.00014156,2,"2026-03-31T22:10:43.126",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168673,1774995043136,-500.0,0.00014194,2,"2026-03-31T22:10:43.136",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168674,1774995043146,-168.0,0.00014198,2,"2026-03-31T22:10:43.146",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168675,1774995043156,-168.0,0.00014223,2,"2026-03-31T22:10:43.156",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168676,1774995043165,-168.0,0.00014228,2,"2026-03-31T22:10:43.165",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168677,1774995043175,-166.66,0.00014247,2,"2026-03-31T22:10:43.175",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168678,1774995043185,-1000.0,0.00014247,2,"2026-03-31T22:10:43.185",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168679,1774995043194,-1000.0,0.00014247,2,"2026-03-31T22:10:43.194",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168680,1774995043204,-500.0,0.00014247,2,"2026-03-31T22:10:43.204",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168681,1774995043214,-502.79991996,0.00014247,2,"2026-03-31T22:10:43.214",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168682,1774995043224,-500.0,0.00014247,2,"2026-03-31T22:10:43.224",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168683,1774995043233,-396.39554911,0.00014247,2,"2026-03-31T22:10:43.233",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168684,1774995043243,-500.0,0.00014247,2,"2026-03-31T22:10:43.243",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168685,1774995043252,-1000.0,0.00014247,2,"2026-03-31T22:10:43.252",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168686,1774995043262,-500.0,0.00014247,2,"2026-03-31T22:10:43.262",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168687,1774995043563,-1002.98896701,0.00014247,2,"2026-03-31T22:10:43.563",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168688,1774995043574,-500.0,0.00014247,2,"2026-03-31T22:10:43.574",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168689,1774995043583,-1000.0,0.00014247,2,"2026-03-31T22:10:43.583",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168690,1774995043592,-760.96986565,0.00014247,2,"2026-03-31T22:10:43.592",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168691,1774995043602,-777.03027115,0.00014247,2,"2026-03-31T22:10:43.602",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168692,1774995043611,-1001.39795336,0.00014247,2,"2026-03-31T22:10:43.611",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168693,1774995043620,-410.58294734,0.00014247,2,"2026-03-31T22:10:43.620",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168694,1774995043630,-504.36577376,0.00014247,2,"2026-03-31T22:10:43.630",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168695,1774995043639,-500.0,0.00014247,2,"2026-03-31T22:10:43.639",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168696,1774995043649,-1001.08227451,0.00014247,2,"2026-03-31T22:10:43.649",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168697,1774995043658,-1001.22367552,0.00014247,2,"2026-03-31T22:10:43.658",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168698,1774995043668,-500.0,0.00014247,2,"2026-03-31T22:10:43.668",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168699,1774995043678,-500.0,0.00014247,2,"2026-03-31T22:10:43.678",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168700,1774995043688,-946.69,0.00014247,2,"2026-03-31T22:10:43.688",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168701,1774995043697,-1143.0,0.00014338,2,"2026-03-31T22:10:43.697",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168702,1774995043707,-693.04,0.00014384,2,"2026-03-31T22:10:43.707",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168703,1774995043717,-166.66,0.00014384,2,"2026-03-31T22:10:43.717",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168704,1774995043727,-168.0,0.00014405,2,"2026-03-31T22:10:43.727",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168705,1774995043737,-12020.95065356,0.00014419,2,"2026-03-31T22:10:43.737",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168706,1774995043747,-168.0,0.00014445,2,"2026-03-31T22:10:43.747",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168707,1774995043757,-168.0,0.00014464,2,"2026-03-31T22:10:43.757",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168708,1774995043768,-2000.0,0.000145,2,"2026-03-31T22:10:43.768",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168709,1774995043777,-251.7871,0.000145,12,"2026-03-31T22:10:43.777",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168710,1774995043787,-5925.1179486,0.00014521,2,"2026-03-31T22:10:43.787",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168711,1774995043797,-182.89,0.00014544,2,"2026-03-31T22:10:43.797",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168712,1774995043807,-168.0,0.00014688,2,"2026-03-31T22:10:43.807",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168713,1774995043817,-1143.0,0.00014698,2,"2026-03-31T22:10:43.817",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168714,1774995043827,-151.78,0.00014734,2,"2026-03-31T22:10:43.827",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168715,1774995043836,-4984.8107564,0.00014747,2,"2026-03-31T22:10:43.836",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168716,1774995043846,-168.0,0.00014759,2,"2026-03-31T22:10:43.846",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168717,1774995043855,-500.0,0.00014795,2,"2026-03-31T22:10:43.855",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168718,1774995043865,-2000.0,0.00014808,2,"2026-03-31T22:10:43.865",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168719,1774995043876,-168.0,0.00014834,2,"2026-03-31T22:10:43.876",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168720,1774995043885,-1110.84,0.00014844,2,"2026-03-31T22:10:43.885",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168721,1774995043895,-154.67710672,0.00014873,2,"2026-03-31T22:10:43.895",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168722,1774995043904,-626.0,0.000149,2,"2026-03-31T22:10:43.904",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168723,1774995043914,-306.0,0.000149,2,"2026-03-31T22:10:43.914",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168724,1774995043924,-1000.0,0.000149,2,"2026-03-31T22:10:43.924",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168725,1774995043933,-12020.95065356,0.00014913,2,"2026-03-31T22:10:43.933",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168726,1774995043943,-502.0,0.00014919,3,"2026-03-31T22:10:43.943",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168727,1774995043953,-5925.1179486,0.00014981,2,"2026-03-31T22:10:43.953",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168728,1774995043962,-628.0,0.00015,2,"2026-03-31T22:10:43.962",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168729,1774995043972,-300.0,0.00015,2,"2026-03-31T22:10:43.972",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168730,1774995043981,-234.07898124,0.00015023,2,"2026-03-31T22:10:43.981",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168731,1774995043990,-2572.27,0.00015029,2,"2026-03-31T22:10:43.990",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168732,1774995044000,-1571.0,0.0001504,2,"2026-03-31T22:10:44.000",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168733,1774995044009,-842.19,0.00015057,2,"2026-03-31T22:10:44.009",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168734,1774995044018,-3882.68,0.00015057,2,"2026-03-31T22:10:44.018",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168735,1774995044028,-785.11,0.00015068,2,"2026-03-31T22:10:44.028",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168736,1774995044037,-693.04,0.00015068,2,"2026-03-31T22:10:44.037",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168737,1774995044046,-160.0,0.00015078,2,"2026-03-31T22:10:44.046",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168738,1774995044056,-168.0,0.00015085,2,"2026-03-31T22:10:44.056",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168739,1774995044065,-3292.0,0.00015129,2,"2026-03-31T22:10:44.065",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168740,1774995044075,-168.0,0.0001518,2,"2026-03-31T22:10:44.075",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168741,1774995044084,-168.0,0.00015252,2,"2026-03-31T22:10:44.084",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168742,1774995044094,-1132.66405203,0.00015294,2,"2026-03-31T22:10:44.094",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168743,1774995044103,-151.0,0.00015307,2,"2026-03-31T22:10:44.103",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168744,1774995044112,-151.0,0.00015307,2,"2026-03-31T22:10:44.112",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168745,1774995044122,-784.61,0.00015342,2,"2026-03-31T22:10:44.122",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168746,1774995044131,-168.0,0.00015383,2,"2026-03-31T22:10:44.131",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168747,1774995044140,-168.0,0.00015402,2,"2026-03-31T22:10:44.140",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168748,1774995044150,-12020.95065356,0.00015406,2,"2026-03-31T22:10:44.150",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168749,1774995044159,-168.0,0.00015419,2,"2026-03-31T22:10:44.159",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168750,1774995044168,-5925.1179486,0.0001544,2,"2026-03-31T22:10:44.168",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168751,1774995044177,-168.0,0.00015458,2,"2026-03-31T22:10:44.177",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168752,1774995044187,-1054.17,0.00015507,2,"2026-03-31T22:10:44.187",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168753,1774995044196,-168.0,0.00015514,2,"2026-03-31T22:10:44.196",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168754,1774995044206,-157.02,0.00015525,2,"2026-03-31T22:10:44.206",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168755,1774995044215,-6015.0,0.00015673,2,"2026-03-31T22:10:44.215",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168756,1774995044225,-415.0,0.00015673,2,"2026-03-31T22:10:44.225",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168757,1774995044234,-2469.0,0.00015673,2,"2026-03-31T22:10:44.234",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168758,1774995044243,-1571.0,0.0001568,2,"2026-03-31T22:10:44.243",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168759,1774995044252,-198.0,0.00015753,2,"2026-03-31T22:10:44.252",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168760,1774995044262,-693.04,0.00015753,2,"2026-03-31T22:10:44.262",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168761,1774995044272,-151.78,0.00015786,2,"2026-03-31T22:10:44.272",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168762,1774995044282,-502.0,0.00015823,4,"2026-03-31T22:10:44.282",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168763,1774995044291,-500.0,0.0001589,2,"2026-03-31T22:10:44.291",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168764,1774995044300,-500.0,0.0001589,2,"2026-03-31T22:10:44.300",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168765,1774995044309,-500.0,0.0001589,2,"2026-03-31T22:10:44.309",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168766,1774995044318,-500.0,0.0001589,2,"2026-03-31T22:10:44.318",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168767,1774995044327,-500.0,0.0001589,2,"2026-03-31T22:10:44.327",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168768,1774995044336,-500.0,0.0001589,2,"2026-03-31T22:10:44.336",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168769,1774995044345,-514.63553368,0.0001589,2,"2026-03-31T22:10:44.345",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168770,1774995044355,-250.0,0.0001589,2,"2026-03-31T22:10:44.355",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168771,1774995044364,-250.0,0.0001589,2,"2026-03-31T22:10:44.364",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168772,1774995044375,-394.73,0.0001589,2,"2026-03-31T22:10:44.375",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168773,1774995044386,-1054.17,0.00015895,2,"2026-03-31T22:10:44.386",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168774,1774995044396,-10000.0,0.000159,2,"2026-03-31T22:10:44.396",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168775,1774995044406,-326.2155,0.000159,17,"2026-03-31T22:10:44.406",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168776,1774995044415,-12020.95065356,0.000159,2,"2026-03-31T22:10:44.415",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168777,1774995044425,-151.0,0.000159,2,"2026-03-31T22:10:44.425",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168778,1774995044436,-5925.1179486,0.000159,2,"2026-03-31T22:10:44.436",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168779,1774995044446,-5716.4697965,0.000159,2,"2026-03-31T22:10:44.446",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168780,1774995044457,-225.9230826,0.000159,2,"2026-03-31T22:10:44.457",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168781,1774995044467,-1214.01619027,0.000159,2,"2026-03-31T22:10:44.467",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168782,1774995044477,-1308.51768557,0.0001596,2,"2026-03-31T22:10:44.477",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168783,1774995044486,-410.5865399,0.0001599,2,"2026-03-31T22:10:44.486",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168784,1774995044495,-410.5865399,0.0001599,2,"2026-03-31T22:10:44.495",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168785,1774995044510,-151.0,0.00015997,2,"2026-03-31T22:10:44.510",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168786,1774995044520,-1032.72554709,0.00015999,5,"2026-03-31T22:10:44.520",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168787,1774995044531,-1032.72554708,0.00015999,5,"2026-03-31T22:10:44.531",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168788,1774995044542,-1032.72554709,0.00015999,5,"2026-03-31T22:10:44.542",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168789,1774995044553,-1032.72554709,0.00015999,5,"2026-03-31T22:10:44.553",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168790,1774995044563,-205423.56234131,0.00016,2,"2026-03-31T22:10:44.563",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168791,1774995044573,-1927319.96861423,0.00016,2,"2026-03-31T22:10:44.573",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168792,1774995044583,-378429.37190461,0.00016,2,"2026-03-31T22:10:44.583",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168795,1774995045980,-452.77341858,0.00016,2,"2026-03-31T22:10:45.980",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168797,1774995046827,-3254.94287202,0.00012946,2,"2026-03-31T22:10:46.827",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168798,1774995046847,-209.01044519,0.00012946,2,"2026-03-31T22:10:46.847",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168799,1774995046858,-168.0,0.00014251,2,"2026-03-31T22:10:46.858",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168800,1774995046868,-455.16158369,0.00015801,2,"2026-03-31T22:10:46.868",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168801,1774995046930,-1544.83841631,0.00015801,2,"2026-03-31T22:10:46.930",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168802,1774995046939,-793.19156603,0.000159,2,"2026-03-31T22:10:46.939",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168806,1774995049025,-159.5,0.00013699,2,"2026-03-31T22:10:49.025",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168807,1774995049035,-2000.0,0.00015401,2,"2026-03-31T22:10:49.035",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168808,1774995049044,-431.46888089,0.00015501,2,"2026-03-31T22:10:49.044",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168809,1774995049241,-2000.0,0.00015301,2,"2026-03-31T22:10:49.241",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168810,1774995049251,-1568.53111911,0.00015501,2,"2026-03-31T22:10:49.251",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168811,1774995049260,-2000.0,0.00015601,2,"2026-03-31T22:10:49.260",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168812,1774995049271,-2000.0,0.00015701,2,"2026-03-31T22:10:49.271",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168813,1774995049282,-2418.63876606,0.000159,2,"2026-03-31T22:10:49.282",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168814,1774995049292,-2000.0,0.00015901,2,"2026-03-31T22:10:49.292",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168815,1774995049302,-173025.97937752,0.00016,2,"2026-03-31T22:10:49.302",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168816,1774995049317,-4940.67,0.00016,2,"2026-03-31T22:10:49.317",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168821,1774995340935,220.5,5.303e-05,2,"2026-03-31T22:15:40.935",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168822,1774995341220,220.5,5.582e-05,2,"2026-03-31T22:15:41.220",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168823,1774995341349,220.5,5.862e-05,2,"2026-03-31T22:15:41.349",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168824,1774995341552,220.5,6.141e-05,2,"2026-03-31T22:15:41.552",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168825,1774995341748,220.5,6.42e-05,2,"2026-03-31T22:15:41.748",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168826,1774995342169,220.5,6.699e-05,2,"2026-03-31T22:15:42.169",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168827,1774995342375,220.5,6.978e-05,2,"2026-03-31T22:15:42.375",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168828,1774995342582,220.5,7.257e-05,2,"2026-03-31T22:15:42.582",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168829,1774995342799,220.5,7.536e-05,2,"2026-03-31T22:15:42.799",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168830,1774995343017,220.5,7.815e-05,2,"2026-03-31T22:15:43.017",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168831,1774995343215,220.5,8.095e-05,2,"2026-03-31T22:15:43.215",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168832,1774995343418,220.5,8.374e-05,2,"2026-03-31T22:15:43.418",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168840,1774995905008,394.2,8.11e-05,2,"2026-03-31T22:25:05.008",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168841,1774995967941,600.0,7.817e-05,2,"2026-03-31T22:26:07.941",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168843,1774996027815,6949.34992,7.945e-05,2,"2026-03-31T22:27:07.815",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168844,1774996033260,1137.1,7.386e-05,2,"2026-03-31T22:27:13.260",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168845,1774996033638,800.0,7.521e-05,2,"2026-03-31T22:27:13.638",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168846,1774996034157,880.0,7.797e-05,2,"2026-03-31T22:27:14.157",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168847,1774996034662,233.56008,7.909e-05,2,"2026-03-31T22:27:14.662",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168848,1774996034688,866.43992,7.909e-05,2,"2026-03-31T22:27:14.688",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168849,1774996035174,870.0,8.064e-05,2,"2026-03-31T22:27:15.174",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168850,1774996035678,570.0,8.283e-05,2,"2026-03-31T22:27:15.678",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168851,1774996099826,590.0,7.51e-05,2,"2026-03-31T22:28:19.826",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168852,1774996100355,352.14,8.231e-05,2,"2026-03-31T22:28:20.355",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168853,1774996152256,-700.0,8.555e-05,2,"2026-03-31T22:29:12.256",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168854,1774996152278,-1270.0,8.628e-05,2,"2026-03-31T22:29:12.278",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168855,1774996152301,-220.5,8.653e-05,2,"2026-03-31T22:29:12.301",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168856,1774996152323,-966.09,8.723e-05,2,"2026-03-31T22:29:12.323",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168857,1774996152346,-482.62,8.846e-05,2,"2026-03-31T22:29:12.346",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168858,1774996152367,-244.53365806,8.846e-05,2,"2026-03-31T22:29:12.367",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168859,1774996152389,-261.32,8.901e-05,2,"2026-03-31T22:29:12.389",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168860,1774996152410,-220.5,8.932e-05,2,"2026-03-31T22:29:12.410",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168861,1774996152432,-220.5,9.211e-05,2,"2026-03-31T22:29:12.432",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168862,1774996152453,-1524.16,9.39e-05,2,"2026-03-31T22:29:12.453",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168863,1774996152475,-220.5,9.49e-05,2,"2026-03-31T22:29:12.475",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168864,1774996152497,-202.72,9.673e-05,2,"2026-03-31T22:29:12.497",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168865,1774996152518,-220.5,9.769e-05,2,"2026-03-31T22:29:12.518",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168866,1774996152538,-479.0,9.939e-05,2,"2026-03-31T22:29:12.538",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168867,1774996152558,-165.0,9.959e-05,2,"2026-03-31T22:29:12.558",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168868,1774996152579,-150.0,0.0001,2,"2026-03-31T22:29:12.579",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168869,1774996152600,-853.0,0.0001002,2,"2026-03-31T22:29:12.600",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168870,1774996152620,-532.0,0.0001004,2,"2026-03-31T22:29:12.620",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168871,1774996152642,-220.5,0.00010048,2,"2026-03-31T22:29:12.642",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168872,1774996152663,-300.0,0.00010059,2,"2026-03-31T22:29:12.663",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168873,1774996152684,-190.0,0.0001006,2,"2026-03-31T22:29:12.684",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168874,1774996152711,-381.0,0.00010244,2,"2026-03-31T22:29:12.711",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168875,1774996152733,-399.0,0.00010327,2,"2026-03-31T22:29:12.733",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168876,1774996152755,-220.5,0.00010328,2,"2026-03-31T22:29:12.755",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168877,1774996152776,-327.0,0.00010347,2,"2026-03-31T22:29:12.776",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168878,1774996152798,-341.0,0.00010368,2,"2026-03-31T22:29:12.798",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168879,1774996154173,-220.5,0.00010607,2,"2026-03-31T22:29:14.173",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168880,1774996154196,-520.0,0.00010958,2,"2026-03-31T22:29:14.196",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168881,1774996154220,-1514.0,0.0001098,2,"2026-03-31T22:29:14.220",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168882,1774996154248,-357.33993258,0.00011064,2,"2026-03-31T22:29:14.248",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168883,1774996162839,1112.73,7.753e-05,2,"2026-03-31T22:29:22.839",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168884,1774996163345,914.32,7.838e-05,2,"2026-03-31T22:29:23.345",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168885,1774996163883,935.09,7.867e-05,2,"2026-03-31T22:29:23.883",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168886,1774996164775,301.25614843,7.964e-05,2,"2026-03-31T22:29:24.775",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168887,1774996164799,1598.74385157,7.964e-05,2,"2026-03-31T22:29:24.799",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168888,1774996164926,1500.0,8.089e-05,2,"2026-03-31T22:29:24.926",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168889,1774996165437,1724.90031409,8.163e-05,2,"2026-03-31T22:29:25.437",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168890,1774996165465,75.09968591,8.163e-05,2,"2026-03-31T22:29:25.465",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168891,1774996165949,900.0,8.135e-05,2,"2026-03-31T22:29:25.949",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168892,1774996166463,926.16646252,8.237e-05,2,"2026-03-31T22:29:26.463",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168893,1774996166485,273.83353748,8.237e-05,2,"2026-03-31T22:29:26.485",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168894,1774996166978,1000.0,8.3e-05,2,"2026-03-31T22:29:26.978",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168895,1774996167508,1300.0,8.47e-05,2,"2026-03-31T22:29:27.508",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168896,1774996169330,700.0,8.523e-05,2,"2026-03-31T22:29:29.330",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168897,1774996172088,-1640.0,8.604e-05,2,"2026-03-31T22:29:32.088",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168898,1774996172114,-1800.0,8.665e-05,2,"2026-03-31T22:29:32.114",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168899,1774996172136,-1540.0,8.687e-05,2,"2026-03-31T22:29:32.136",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168900,1774996172162,-1600.0,8.821e-05,2,"2026-03-31T22:29:32.162",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168901,1774996172184,-1090.0,8.934e-05,2,"2026-03-31T22:29:32.184",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168902,1774996172207,-698.81451914,8.979e-05,2,"2026-03-31T22:29:32.207",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168905,1774996232156,-202.84548086,8.979e-05,2,"2026-03-31T22:30:32.156",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168906,1774996232166,-1270.0,9.078e-05,2,"2026-03-31T22:30:32.166",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168907,1774996232175,-736.34,9.185e-05,2,"2026-03-31T22:30:32.175",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168908,1774996232184,-1110.74,9.204e-05,2,"2026-03-31T22:30:32.184",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168909,1774996232194,-463.0,0.00011856,2,"2026-03-31T22:30:32.194",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168910,1774996232203,-425.0,0.00011911,2,"2026-03-31T22:30:32.203",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168911,1774996232212,-192.2,0.00011928,2,"2026-03-31T22:30:32.212",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168912,1774996232222,-150.0,0.00012,2,"2026-03-31T22:30:32.222",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168913,1774996232231,-466.0,0.00012047,2,"2026-03-31T22:30:32.231",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168914,1774996232240,-449.0,0.00012077,2,"2026-03-31T22:30:32.240",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168915,1774996232249,-1731.0,0.00012315,2,"2026-03-31T22:30:32.249",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168916,1774996232258,-1200.0,0.00012338,2,"2026-03-31T22:30:32.258",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168917,1774996232268,-693.0,0.00012339,2,"2026-03-31T22:30:32.268",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168918,1774996232277,-454.65,0.00012353,2,"2026-03-31T22:30:32.277",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168919,1774996232286,-150.0,0.00012353,2,"2026-03-31T22:30:32.286",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168920,1774996232296,-150.0,0.00012353,2,"2026-03-31T22:30:32.296",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168921,1774996232305,-150.0,0.00012353,2,"2026-03-31T22:30:32.305",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168922,1774996232315,-150.0,0.00012353,2,"2026-03-31T22:30:32.315",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168923,1774996232324,-150.0,0.00012353,2,"2026-03-31T22:30:32.324",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168924,1774996232333,-150.0,0.00012353,2,"2026-03-31T22:30:32.333",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168925,1774996232342,-150.0,0.00012353,2,"2026-03-31T22:30:32.342",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168926,1774996232351,-150.0,0.00012353,2,"2026-03-31T22:30:32.351",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168927,1774996232361,-150.0,0.00012353,2,"2026-03-31T22:30:32.361",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168928,1774996232370,-150.0,0.00012353,2,"2026-03-31T22:30:32.370",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168929,1774996232379,-200.0,0.00012614,2,"2026-03-31T22:30:32.379",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168930,1774996232388,-454.65,0.00012627,2,"2026-03-31T22:30:32.388",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168931,1774996232398,-454.65,0.00012901,2,"2026-03-31T22:30:32.398",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168932,1774996232407,-250.0,0.00013,2,"2026-03-31T22:30:32.407",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168933,1774996232416,-502.0,0.00013111,2,"2026-03-31T22:30:32.416",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168934,1774996232425,-454.65,0.00013175,2,"2026-03-31T22:30:32.425",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168935,1774996232434,-194.3116,0.000134,7,"2026-03-31T22:30:32.434",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168936,1774996232444,-3240.0,0.00013425,2,"2026-03-31T22:30:32.444",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168937,1774996232454,-200.0,0.00013435,2,"2026-03-31T22:30:32.454",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168938,1774996232464,-151.0,0.00013435,2,"2026-03-31T22:30:32.464",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168939,1774996232473,-151.0,0.00013435,2,"2026-03-31T22:30:32.473",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168941,1774996232483,-233.66873316,0.00013435,2,"2026-03-31T22:30:32.483",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168943,1774996232492,-454.65583943,0.00013449,2,"2026-03-31T22:30:32.492",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168944,1774996232501,-150.0,0.00013533,2,"2026-03-31T22:30:32.501",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168945,1774996232511,-150.0,0.00013533,2,"2026-03-31T22:30:32.511",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168946,1774996232521,-1680.0,0.00013572,2,"2026-03-31T22:30:32.521",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168947,1774996232530,-2500.0,0.00013633,2,"2026-03-31T22:30:32.530",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168948,1774996232539,-879.5849,0.00013633,2,"2026-03-31T22:30:32.539",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168949,1774996232549,-500.0,0.00013644,2,"2026-03-31T22:30:32.549",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168950,1774996232560,-2164.9708233,0.00013668,2,"2026-03-31T22:30:32.560",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168951,1774996232570,-500.0,0.00013673,2,"2026-03-31T22:30:32.570",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168952,1774996232580,-809.04575145,0.00013673,2,"2026-03-31T22:30:32.580",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168953,1774996232591,-323.97310552,0.00013673,2,"2026-03-31T22:30:32.591",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168954,1774996232600,-370.78532708,0.00013673,2,"2026-03-31T22:30:32.600",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168955,1774996232611,-1544.67714248,0.00013673,2,"2026-03-31T22:30:32.611",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168956,1774996232620,-299.99,0.00013699,2,"2026-03-31T22:30:32.620",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168957,1774996232630,-9999.99,0.00013699,2,"2026-03-31T22:30:32.630",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168958,1774996232641,-1190.37,0.00013699,2,"2026-03-31T22:30:32.641",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168959,1774996232651,-150.99,0.00013699,2,"2026-03-31T22:30:32.651",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168960,1774996232661,-9999.99,0.00013699,2,"2026-03-31T22:30:32.661",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168961,1774996232670,-4999.99,0.00013699,2,"2026-03-31T22:30:32.670",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168962,1774996232682,-9999.99,0.00013699,2,"2026-03-31T22:30:32.682",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168963,1774996232694,-517.89,0.00013699,2,"2026-03-31T22:30:32.694",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168964,1774996232703,-451.42320288,0.00013699,2,"2026-03-31T22:30:32.703",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168965,1774996232714,-200.0,0.00013699,2,"2026-03-31T22:30:32.714",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168966,1774996232723,-500.0,0.00013699,2,"2026-03-31T22:30:32.723",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168967,1774996232733,-203.37,0.00013699,2,"2026-03-31T22:30:32.733",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168968,1774996232743,-1660.622,0.00013699,2,"2026-03-31T22:30:32.743",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168969,1774996232753,-150.0,0.00013726,2,"2026-03-31T22:30:32.753",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168970,1774996232764,-150.0,0.00013726,2,"2026-03-31T22:30:32.764",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168971,1774996232775,-150.0,0.00013726,2,"2026-03-31T22:30:32.775",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168972,1774996232785,-150.0,0.00013726,2,"2026-03-31T22:30:32.785",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168973,1774996232794,-150.0,0.00013726,2,"2026-03-31T22:30:32.794",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168974,1774996232804,-150.0,0.00013726,2,"2026-03-31T22:30:32.804",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168975,1774996232813,-150.0,0.00013726,2,"2026-03-31T22:30:32.813",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168976,1774996232823,-150.00000001,0.00013726,2,"2026-03-31T22:30:32.823",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168977,1774996232832,-500.0,0.00013732,2,"2026-03-31T22:30:32.832",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168978,1774996232841,-500.0,0.00013732,2,"2026-03-31T22:30:32.841",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168979,1774996232851,-500.0,0.00013732,2,"2026-03-31T22:30:32.851",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168980,1774996232860,-500.0,0.00013732,2,"2026-03-31T22:30:32.860",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168981,1774996232869,-500.0,0.00013732,2,"2026-03-31T22:30:32.869",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168982,1774996232879,-500.0,0.00013732,2,"2026-03-31T22:30:32.879",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168983,1774996232888,-500.0,0.00013732,2,"2026-03-31T22:30:32.888",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168984,1774996232899,-500.0,0.00013732,2,"2026-03-31T22:30:32.899",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168985,1774996232908,-500.0,0.00013732,2,"2026-03-31T22:30:32.908",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168986,1774996232918,-500.0,0.00013732,2,"2026-03-31T22:30:32.918",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168987,1774996232928,-500.0,0.00013732,2,"2026-03-31T22:30:32.928",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168988,1774996232938,-500.0,0.00013732,2,"2026-03-31T22:30:32.938",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168989,1774996232947,-500.0,0.00013732,2,"2026-03-31T22:30:32.947",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168990,1774996232957,-500.0,0.00013732,2,"2026-03-31T22:30:32.957",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168991,1774996232967,-500.0,0.00013732,2,"2026-03-31T22:30:32.967",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168992,1774996232976,-500.0,0.00013732,2,"2026-03-31T22:30:32.976",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168993,1774996232990,-500.0,0.00013732,2,"2026-03-31T22:30:32.990",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168994,1774996232999,-500.0,0.00013732,2,"2026-03-31T22:30:32.999",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168995,1774996233009,-500.0,0.00013732,2,"2026-03-31T22:30:33.009",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168996,1774996233020,-500.0,0.00013732,2,"2026-03-31T22:30:33.020",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168997,1774996233029,-500.0,0.00013732,2,"2026-03-31T22:30:33.029",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168998,1774996233039,-500.0,0.00013732,2,"2026-03-31T22:30:33.039",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419168999,1774996233048,-500.0,0.00013732,2,"2026-03-31T22:30:33.048",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169000,1774996233057,-500.0,0.00013732,2,"2026-03-31T22:30:33.057",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169001,1774996233067,-500.0,0.00013732,2,"2026-03-31T22:30:33.067",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169002,1774996233076,-500.0,0.00013732,2,"2026-03-31T22:30:33.076",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169003,1774996233086,-500.0,0.00013732,2,"2026-03-31T22:30:33.086",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169004,1774996233095,-500.0,0.00013732,2,"2026-03-31T22:30:33.095",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169005,1774996233105,-500.0,0.00013732,2,"2026-03-31T22:30:33.105",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169006,1774996233114,-577.79394014,0.00013732,2,"2026-03-31T22:30:33.114",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169007,1774996233123,-500.0,0.00013732,2,"2026-03-31T22:30:33.123",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169008,1774996233132,-500.0,0.00013732,2,"2026-03-31T22:30:33.132",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169009,1774996233142,-500.0,0.00013732,2,"2026-03-31T22:30:33.142",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169010,1774996233152,-250.0,0.00013732,2,"2026-03-31T22:30:33.152",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169011,1774996233162,-500.0,0.00013732,2,"2026-03-31T22:30:33.162",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169012,1774996233172,-500.0,0.00013732,2,"2026-03-31T22:30:33.172",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169013,1774996233183,-159.0373193,0.00013732,2,"2026-03-31T22:30:33.183",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169014,1774996233192,-500.0,0.00013732,2,"2026-03-31T22:30:33.192",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169015,1774996233202,-160.12861994,0.00013732,2,"2026-03-31T22:30:33.202",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169016,1774996233212,-500.0,0.00013732,2,"2026-03-31T22:30:33.212",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169017,1774996233221,-170.55573387,0.00013732,2,"2026-03-31T22:30:33.221",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169018,1774996233231,-217.56806355,0.00013732,2,"2026-03-31T22:30:33.231",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169019,1774996233241,-500.0,0.00013732,2,"2026-03-31T22:30:33.241",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169020,1774996233250,-642.21475514,0.00013732,2,"2026-03-31T22:30:33.250",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169021,1774996233260,-500.0,0.00013732,2,"2026-03-31T22:30:33.260",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169022,1774996233269,-500.0,0.00013732,2,"2026-03-31T22:30:33.269",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169023,1774996233279,-533.14016549,0.00013732,2,"2026-03-31T22:30:33.279",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169024,1774996233288,-1561.0,0.00013732,5,"2026-03-31T22:30:33.288",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169025,1774996233298,-403116.61776631,0.00013733,2,"2026-03-31T22:30:33.298",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169026,1774996233312,-206402.58246702,0.00013733,2,"2026-03-31T22:30:33.312",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169027,1774996233323,-228118.58680416,0.00013733,2,"2026-03-31T22:30:33.323",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169028,1774996233335,-349052.66144848,0.00013733,2,"2026-03-31T22:30:33.335",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169029,1774996233346,-1254.41808677,0.00013733,2,"2026-03-31T22:30:33.346",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169030,1774996233384,-829.98709775,0.00013733,2,"2026-03-31T22:30:33.384",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169032,1774996238794,-249.51,8.708e-05,2,"2026-03-31T22:30:38.794",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169033,1774996238803,-243.96468057,0.00013723,2,"2026-03-31T22:30:38.803",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169035,1774996238814,-1409.15483271,0.00013733,2,"2026-03-31T22:30:38.814",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169038,1774996238826,-3866.52337604,0.00013733,2,"2026-03-31T22:30:38.826",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169069,1774996239056,-1305949.46812076,0.00013733,2,"2026-03-31T22:30:39.056",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169071,1774996239065,-227.02109222,0.00013768,2,"2026-03-31T22:30:39.065",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169072,1774996239075,-601.0194143,0.00013773,2,"2026-03-31T22:30:39.075",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169074,1774996239084,-500.40303914,0.00013773,2,"2026-03-31T22:30:39.084",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169076,1774996239093,-500.0,0.00013868,2,"2026-03-31T22:30:39.093",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169078,1774996239103,-500.0,0.00013868,2,"2026-03-31T22:30:39.103",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169080,1774996239112,-500.0,0.00013868,2,"2026-03-31T22:30:39.112",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169082,1774996239122,-500.0,0.00013868,2,"2026-03-31T22:30:39.122",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169084,1774996239131,-500.0,0.00013868,2,"2026-03-31T22:30:39.131",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169086,1774996239140,-500.0,0.00013868,2,"2026-03-31T22:30:39.140",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169088,1774996239149,-500.0,0.00013868,2,"2026-03-31T22:30:39.149",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169090,1774996239159,-500.0,0.00013868,2,"2026-03-31T22:30:39.159",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169092,1774996239168,-500.0,0.00013868,2,"2026-03-31T22:30:39.168",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169094,1774996239177,-486.29760765,0.00013868,2,"2026-03-31T22:30:39.177",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169096,1774996239187,-500.0,0.00013868,2,"2026-03-31T22:30:39.187",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169098,1774996239196,-500.0,0.00013868,2,"2026-03-31T22:30:39.196",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169100,1774996239205,-500.0,0.00013868,2,"2026-03-31T22:30:39.205",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169102,1774996239214,-500.0,0.00013868,2,"2026-03-31T22:30:39.214",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169104,1774996239223,-500.0,0.00013868,2,"2026-03-31T22:30:39.223",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169105,1774996239232,-500.0,0.00013868,2,"2026-03-31T22:30:39.232",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169106,1774996239242,-526.45929112,0.00013868,2,"2026-03-31T22:30:39.242",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169107,1774996239251,-500.0,0.00013868,2,"2026-03-31T22:30:39.251",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169108,1774996239260,-500.0,0.00013868,2,"2026-03-31T22:30:39.260",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169109,1774996239270,-500.0,0.00013868,2,"2026-03-31T22:30:39.270",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169110,1774996239279,-500.0,0.00013868,2,"2026-03-31T22:30:39.279",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169111,1774996239289,-500.0,0.00013868,2,"2026-03-31T22:30:39.289",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169112,1774996239299,-299.5230674,0.00013868,2,"2026-03-31T22:30:39.299",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169113,1774996239309,-500.0,0.00013868,2,"2026-03-31T22:30:39.309",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169114,1774996239318,-500.0,0.00013868,2,"2026-03-31T22:30:39.318",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169115,1774996239328,-500.0,0.00013868,2,"2026-03-31T22:30:39.328",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169116,1774996239338,-152.71046763,0.00013868,2,"2026-03-31T22:30:39.338",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169118,1774996239349,-500.0,0.00013868,2,"2026-03-31T22:30:39.349",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169120,1774996239359,-500.0,0.00013868,2,"2026-03-31T22:30:39.359",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169122,1774996239369,-500.0,0.00013868,2,"2026-03-31T22:30:39.369",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169124,1774996239378,-500.0,0.00013868,2,"2026-03-31T22:30:39.378",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169126,1774996239387,-321.15185708,0.00013868,2,"2026-03-31T22:30:39.387",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169128,1774996239397,-150.0,0.00013868,2,"2026-03-31T22:30:39.397",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169130,1774996239406,-370.78532707,0.0001392,2,"2026-03-31T22:30:39.406",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169132,1774996239416,-1544.67714241,0.0001392,2,"2026-03-31T22:30:39.416",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169133,1774996239424,-500.0,0.00013973,2,"2026-03-31T22:30:39.424",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169134,1774996239434,-2164.97082325,0.00013987,2,"2026-03-31T22:30:39.434",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169135,1774996239444,-500.0,0.0001399,2,"2026-03-31T22:30:39.444",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169136,1774996239453,-502.0,0.00014067,2,"2026-03-31T22:30:39.453",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169137,1774996239462,-168.0,0.00014081,2,"2026-03-31T22:30:39.462",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169138,1774996239472,-1500.0,0.00014098,2,"2026-03-31T22:30:39.472",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169139,1774996239482,-168.0,0.00014132,2,"2026-03-31T22:30:39.482",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169140,1774996239492,-168.0,0.00014142,2,"2026-03-31T22:30:39.492",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169141,1774996239502,-370.78532707,0.00014168,2,"2026-03-31T22:30:39.502",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169142,1774996239511,-1544.67714241,0.00014168,2,"2026-03-31T22:30:39.511",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169143,1774996239520,-1000.0,0.00014221,2,"2026-03-31T22:30:39.520",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169144,1774996239530,-2164.97082325,0.00014306,2,"2026-03-31T22:30:39.530",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169145,1774996239539,-168.0,0.00014344,2,"2026-03-31T22:30:39.539",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169146,1774996239549,-500.0,0.000144,2,"2026-03-31T22:30:39.549",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169147,1774996239558,-150.0,0.000144,2,"2026-03-31T22:30:39.558",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169148,1774996239567,-370.78532707,0.00014415,2,"2026-03-31T22:30:39.567",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169149,1774996239577,-1544.67714241,0.00014415,2,"2026-03-31T22:30:39.577",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169150,1774996239586,-168.0,0.00014463,2,"2026-03-31T22:30:39.586",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169151,1774996239595,-2000.0,0.000145,2,"2026-03-31T22:30:39.595",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169152,1774996239607,-2164.97082325,0.00014625,2,"2026-03-31T22:30:39.607",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169153,1774996239617,-370.78532707,0.00014663,2,"2026-03-31T22:30:39.617",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169154,1774996239627,-1544.67714241,0.00014663,2,"2026-03-31T22:30:39.627",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169155,1774996239638,-500.0,0.000147,2,"2026-03-31T22:30:39.638",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169156,1774996239647,-1286.0,0.0001472,2,"2026-03-31T22:30:39.647",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169157,1774996239656,-332.23329004,0.00014768,2,"2026-03-31T22:30:39.656",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169158,1774996239666,-323.9731055,0.00014787,2,"2026-03-31T22:30:39.666",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169159,1774996239674,-251.7134,0.000148,12,"2026-03-31T22:30:39.674",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169160,1774996239684,-370.78532707,0.0001491,2,"2026-03-31T22:30:39.684",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169161,1774996239693,-1544.67714241,0.0001491,2,"2026-03-31T22:30:39.693",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169162,1774996239703,-2259.0,0.00014929,2,"2026-03-31T22:30:39.703",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169163,1774996239712,-300.0,0.00015,2,"2026-03-31T22:30:39.712",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169164,1774996239722,-500.0,0.00015,2,"2026-03-31T22:30:39.722",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169165,1774996239731,-502.0,0.00015022,3,"2026-03-31T22:30:39.731",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169166,1774996239741,-500.0,0.00015031,2,"2026-03-31T22:30:39.741",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169167,1774996239750,-150.0,0.00015031,2,"2026-03-31T22:30:39.750",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169168,1774996239760,-500.0,0.00015031,2,"2026-03-31T22:30:39.760",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169169,1774996239769,-500.0,0.00015031,2,"2026-03-31T22:30:39.769",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169170,1774996239779,-500.0,0.00015031,2,"2026-03-31T22:30:39.779",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169171,1774996239788,-150.0,0.00015031,2,"2026-03-31T22:30:39.788",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169172,1774996239798,-500.0,0.00015031,2,"2026-03-31T22:30:39.798",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169173,1774996239807,-150.0,0.00015031,2,"2026-03-31T22:30:39.807",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169174,1774996239817,-189.5363432,0.00015031,2,"2026-03-31T22:30:39.817",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169175,1774996239826,-150.0,0.00015031,2,"2026-03-31T22:30:39.826",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169176,1774996239836,-150.0,0.00015031,2,"2026-03-31T22:30:39.836",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169177,1774996239845,-164.92841658,0.00015031,2,"2026-03-31T22:30:39.845",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169178,1774996239854,-150.0,0.00015031,2,"2026-03-31T22:30:39.854",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169179,1774996239864,-150.0,0.00015031,2,"2026-03-31T22:30:39.864",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169180,1774996239873,-150.0,0.00015031,2,"2026-03-31T22:30:39.873",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169181,1774996239882,-150.0,0.00015031,2,"2026-03-31T22:30:39.882",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169182,1774996239891,-217.21457939,0.00015031,2,"2026-03-31T22:30:39.891",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169183,1774996239900,-168.0,0.00015133,2,"2026-03-31T22:30:39.900",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169184,1774996239909,-370.78532707,0.00015158,2,"2026-03-31T22:30:39.909",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169185,1774996239918,-1544.67714241,0.00015158,2,"2026-03-31T22:30:39.918",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169186,1774996239927,-500.0,0.000153,2,"2026-03-31T22:30:39.927",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169187,1774996239936,-779.0,0.000153,2,"2026-03-31T22:30:39.936",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169188,1774996239946,-1000.0,0.000153,2,"2026-03-31T22:30:39.946",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169189,1774996239955,-10000.0,0.00015302,2,"2026-03-31T22:30:39.955",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169190,1774996239965,-500.0,0.00015305,2,"2026-03-31T22:30:39.965",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169191,1774996239974,-370.78532707,0.00015405,2,"2026-03-31T22:30:39.974",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169192,1774996239985,-1544.67714241,0.00015405,2,"2026-03-31T22:30:39.985",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169193,1774996239995,-168.0,0.00015412,2,"2026-03-31T22:30:39.995",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169194,1774996240005,-168.0,0.00015442,2,"2026-03-31T22:30:40.005",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169195,1774996240014,-3077.29293325,0.000155,2,"2026-03-31T22:30:40.014",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169196,1774996240024,-507.82732743,0.000155,2,"2026-03-31T22:30:40.024",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169197,1774996240034,-150.6153884,0.000155,2,"2026-03-31T22:30:40.034",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169198,1774996240044,-2141.2202214,0.000155,2,"2026-03-31T22:30:40.044",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169199,1774996240054,-224.32485354,0.000155,2,"2026-03-31T22:30:40.054",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169200,1774996240063,-632.5,0.00015507,2,"2026-03-31T22:30:40.063",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169201,1774996240072,-357.2823536,0.00015573,2,"2026-03-31T22:30:40.072",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169202,1774996240081,-222.96972885,0.00015573,2,"2026-03-31T22:30:40.081",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169203,1774996240090,-979333.57270921,0.00015573,2,"2026-03-31T22:30:40.090",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169207,1774996240611,-9858.316375,0.00015573,2,"2026-03-31T22:30:40.611",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169208,1774996240667,-361.22993896,0.00015573,2,"2026-03-31T22:30:40.667",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169214,1774996243521,-442.0,0.00012267,2,"2026-03-31T22:30:43.521",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169215,1774996243532,-2164.97082325,0.00014943,2,"2026-03-31T22:30:43.532",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169216,1774996243542,-3805.85763983,0.00015573,2,"2026-03-31T22:30:43.542",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169234,1774996246653,-3859.825537,0.00015573,2,"2026-03-31T22:30:46.653",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169235,1774996246663,-500.0,0.000156,2,"2026-03-31T22:30:46.663",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169236,1774996246672,-370.78532707,0.00015653,2,"2026-03-31T22:30:46.672",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169237,1774996246681,-1544.67714241,0.00015653,2,"2026-03-31T22:30:46.681",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169238,1774996246691,-201.145137,0.0001568,7,"2026-03-31T22:30:46.691",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169239,1774996246700,-632.5,0.00015895,2,"2026-03-31T22:30:46.700",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169240,1774996246709,-5000.0,0.000159,2,"2026-03-31T22:30:46.709",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169241,1774996246718,-323.9731055,0.000159,2,"2026-03-31T22:30:46.718",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169242,1774996246727,-370.78532707,0.000159,2,"2026-03-31T22:30:46.727",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169243,1774996246737,-1544.67714241,0.000159,2,"2026-03-31T22:30:46.737",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169244,1774996246746,-500.0,0.000159,2,"2026-03-31T22:30:46.746",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169245,1774996246755,-1940.73286294,0.00015901,2,"2026-03-31T22:30:46.755",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169246,1774996246765,-168.0,0.0001595,2,"2026-03-31T22:30:46.765",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169247,1774996246774,-502.0,0.00015978,4,"2026-03-31T22:30:46.774",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169248,1774996246783,-156.83314246,0.00015985,2,"2026-03-31T22:30:46.783",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169249,1774996246792,-166.3425176,0.00015985,2,"2026-03-31T22:30:46.792",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169250,1774996246801,-219.29509966,0.00015985,2,"2026-03-31T22:30:46.801",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169251,1774996246811,-10338.0466114,0.00015992,2,"2026-03-31T22:30:46.811",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169252,1774996246820,-1945.0,0.00016,5,"2026-03-31T22:30:46.820",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169254,1774996246830,-375404.54057558,0.00016,2,"2026-03-31T22:30:46.830",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169258,1774996246853,-547.460072,0.00016,2,"2026-03-31T22:30:46.853",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169264,1774997021771,152.0,6.591e-05,2,"2026-03-31T22:43:41.771",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169265,1774997022005,152.0,6.591e-05,2,"2026-03-31T22:43:42.005",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169266,1774997023956,152.0,6.591e-05,2,"2026-03-31T22:43:43.956",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169267,1774997024029,152.0,6.591e-05,2,"2026-03-31T22:43:44.029",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169268,1774997024093,152.0,6.591e-05,2,"2026-03-31T22:43:44.093",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169269,1774997024159,152.0,6.591e-05,2,"2026-03-31T22:43:44.159",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169270,1774997024202,152.0,6.591e-05,2,"2026-03-31T22:43:44.202",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169271,1774997024270,152.0,6.591e-05,2,"2026-03-31T22:43:44.270",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169272,1774997024312,152.0,6.591e-05,2,"2026-03-31T22:43:44.312",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169273,1774997024363,152.0,6.591e-05,2,"2026-03-31T22:43:44.363",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169274,1774997024491,152.0,6.591e-05,2,"2026-03-31T22:43:44.491",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169275,1774997024544,152.0,6.591e-05,2,"2026-03-31T22:43:44.544",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169276,1774997024602,152.0,6.591e-05,2,"2026-03-31T22:43:44.602",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169284,1774997220939,209.35,6.144e-05,2,"2026-03-31T22:47:00.939",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169285,1774997237107,-196.72439595,0.00012216,2,"2026-03-31T22:47:17.107",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169286,1774997249084,-79.46560405,0.00012216,2,"2026-03-31T22:47:29.084",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169287,1774997249107,-197.03029125,0.00012223,2,"2026-03-31T22:47:29.107",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169288,1774997249129,-150.0,0.0001223,2,"2026-03-31T22:47:29.129",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169289,1774997249152,-52.73929944,0.0001223,2,"2026-03-31T22:47:29.152",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169290,1774997253119,-97.26070056,0.0001223,2,"2026-03-31T22:47:33.119",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169291,1774997253142,-176.65908474,0.00012643,2,"2026-03-31T22:47:33.142",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169292,1774997266942,2488.3268713,0.000143,10,"2026-03-31T22:47:46.942",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169293,1774997284612,436.47,5.594e-05,2,"2026-03-31T22:48:04.612",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169294,1774997285435,821.03,6.112e-05,2,"2026-03-31T22:48:05.435",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169295,1774997285953,689.0,6.642e-05,2,"2026-03-31T22:48:05.953",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169297,1774997412467,800.0,6.091e-05,2,"2026-03-31T22:50:12.467",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169298,1774997413108,940.0,6.267e-05,2,"2026-03-31T22:50:13.108",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169299,1774997413620,415.5,6.356e-05,2,"2026-03-31T22:50:13.620",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169300,1774997414144,861.89,6.509e-05,2,"2026-03-31T22:50:14.144",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169301,1774997414656,234.89665302,6.679e-05,2,"2026-03-31T22:50:14.656",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169302,1774997414680,575.10334698,6.679e-05,2,"2026-03-31T22:50:14.680",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169303,1774997415159,600.0,6.921e-05,2,"2026-03-31T22:50:15.159",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169304,1774997415664,425.57,6.961e-05,2,"2026-03-31T22:50:15.664",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169305,1774997417451,688.81,7.143e-05,2,"2026-03-31T22:50:17.451",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169310,1774997431651,-53.24835497,0.00012543,2,"2026-03-31T22:50:31.651",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169315,1774997437707,-190.18420995,0.00012543,2,"2026-03-31T22:50:37.707",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169316,1774997437718,-439.53672856,0.00012578,2,"2026-03-31T22:50:37.718",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169317,1774997437728,-1301.05,0.00012612,2,"2026-03-31T22:50:37.728",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169318,1774997437738,-202.71878769,0.00012643,2,"2026-03-31T22:50:37.738",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169319,1774997437748,-363.34091526,0.00012643,2,"2026-03-31T22:50:37.748",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169320,1774997437758,-150.0,0.00012643,2,"2026-03-31T22:50:37.758",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169321,1774997437768,-104.54561114,0.00012927,2,"2026-03-31T22:50:37.768",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169322,1774997437781,-62.14438886,0.00012927,2,"2026-03-31T22:50:37.781",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169323,1774997437790,-243.43256492,0.00012971,2,"2026-03-31T22:50:37.790",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169324,1774997437800,-250.0,0.00013,2,"2026-03-31T22:50:37.800",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169325,1774997437810,-502.0,0.00013111,2,"2026-03-31T22:50:37.810",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169327,1774997437821,-241.0,0.00013305,2,"2026-03-31T22:50:37.821",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169328,1774997437831,-576.0,0.00013337,2,"2026-03-31T22:50:37.831",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169329,1774997437842,-279.30287436,0.00013399,2,"2026-03-31T22:50:37.842",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169330,1774997437852,-227.02109222,0.00013399,2,"2026-03-31T22:50:37.852",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169331,1774997437863,-243.43256492,0.00013399,2,"2026-03-31T22:50:37.863",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169332,1774997437872,-300.0,0.00013399,2,"2026-03-31T22:50:37.872",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169333,1774997437882,-1200.0,0.00013399,2,"2026-03-31T22:50:37.882",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169335,1774997437891,-1623.72811749,0.00013399,2,"2026-03-31T22:50:37.891",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169337,1774997437901,-2500.0,0.000134,3,"2026-03-31T22:50:37.901",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169339,1774997437911,-300.0,0.00013436,2,"2026-03-31T22:50:37.911",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169341,1774997437920,-250.0,0.00013437,2,"2026-03-31T22:50:37.920",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169342,1774997437930,-224.0,0.00013471,2,"2026-03-31T22:50:37.930",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169343,1774997437940,-601.0194143,0.00013473,2,"2026-03-31T22:50:37.940",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169344,1774997437950,-500.0,0.00013473,2,"2026-03-31T22:50:37.950",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169345,1774997437962,-152.29764449,0.00013498,2,"2026-03-31T22:50:37.962",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169346,1774997437972,-165.14278835,0.00013498,2,"2026-03-31T22:50:37.972",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169347,1774997437983,-500.0,0.00013498,2,"2026-03-31T22:50:37.983",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169348,1774997437995,-500.0,0.00013498,2,"2026-03-31T22:50:37.995",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169349,1774997438005,-392.74535505,0.00013498,2,"2026-03-31T22:50:38.005",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169350,1774997438018,-299.5503286,0.00013498,2,"2026-03-31T22:50:38.018",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169351,1774997438028,-500.0,0.00013498,2,"2026-03-31T22:50:38.028",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169352,1774997438039,-282.77939402,0.00013498,2,"2026-03-31T22:50:38.039",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169353,1774997438049,-500.0,0.00013498,2,"2026-03-31T22:50:38.049",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169354,1774997438059,-500.0,0.00013498,2,"2026-03-31T22:50:38.059",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169355,1774997438069,-500.0,0.00013498,2,"2026-03-31T22:50:38.069",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169356,1774997438079,-500.0,0.00013498,2,"2026-03-31T22:50:38.079",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169357,1774997438089,-500.0,0.00013498,2,"2026-03-31T22:50:38.089",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169358,1774997438100,-500.0,0.00013498,2,"2026-03-31T22:50:38.100",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169359,1774997438110,-174.92174853,0.00013498,2,"2026-03-31T22:50:38.110",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169360,1774997438119,-983629.2359,0.00013499,2,"2026-03-31T22:50:38.119",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169361,1774997438129,-89111.8701,0.00013499,2,"2026-03-31T22:50:38.129",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169362,1774997438139,-693.467787,0.00013499,2,"2026-03-31T22:50:38.139",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169363,1774997438149,-1081.27399975,0.00013499,2,"2026-03-31T22:50:38.149",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169364,1774997438159,-166.0,0.00013562,2,"2026-03-31T22:50:38.159",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169365,1774997438169,-151.0,0.0001359,2,"2026-03-31T22:50:38.169",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169366,1774997438180,-151.0,0.0001359,2,"2026-03-31T22:50:38.180",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169367,1774997438191,-151.0,0.0001359,2,"2026-03-31T22:50:38.191",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169368,1774997438200,-151.0,0.0001359,2,"2026-03-31T22:50:38.200",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169369,1774997438210,-151.0,0.0001359,2,"2026-03-31T22:50:38.210",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169370,1774997438220,-167.379,0.00013598,2,"2026-03-31T22:50:38.220",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169371,1774997438229,-1795.741,0.00013598,2,"2026-03-31T22:50:38.229",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169372,1774997438239,-500.0,0.00013598,2,"2026-03-31T22:50:38.239",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169373,1774997438250,-2000.0,0.00013613,2,"2026-03-31T22:50:38.250",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169374,1774997438259,-7604.97,0.00013699,2,"2026-03-31T22:50:38.259",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169375,1774997438269,-9999.99,0.00013699,2,"2026-03-31T22:50:38.269",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169376,1774997438280,-999.99,0.00013699,2,"2026-03-31T22:50:38.280",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169377,1774997438290,-150.99,0.00013699,2,"2026-03-31T22:50:38.290",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169378,1774997438300,-150.99,0.00013699,2,"2026-03-31T22:50:38.300",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169379,1774997438311,-173.26,0.00013699,2,"2026-03-31T22:50:38.311",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169380,1774997438322,-166.66,0.00013699,2,"2026-03-31T22:50:38.322",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169381,1774997438332,-157.61,0.00013699,2,"2026-03-31T22:50:38.332",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169382,1774997438343,-150.0,0.000137,2,"2026-03-31T22:50:38.343",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169383,1774997438353,-1081.27399968,0.00013766,2,"2026-03-31T22:50:38.353",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169384,1774997438363,-1357.99078211,0.00013768,2,"2026-03-31T22:50:38.363",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169385,1774997438373,-5000.0,0.00013797,2,"2026-03-31T22:50:38.373",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169386,1774997438383,-166.66,0.00013836,2,"2026-03-31T22:50:38.383",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169387,1774997438393,-500.0,0.00013872,2,"2026-03-31T22:50:38.393",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169388,1774997438403,-500.0,0.00013894,2,"2026-03-31T22:50:38.403",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169389,1774997438412,-500.0,0.00013894,2,"2026-03-31T22:50:38.412",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169390,1774997438422,-500.0,0.00013894,2,"2026-03-31T22:50:38.422",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169391,1774997438432,-500.0,0.00013894,2,"2026-03-31T22:50:38.432",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169392,1774997438443,-343.81833637,0.00013907,2,"2026-03-31T22:50:38.443",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169393,1774997438453,-195.0,0.00013907,2,"2026-03-31T22:50:38.453",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169394,1774997438463,-195.0,0.00013907,2,"2026-03-31T22:50:38.463",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169395,1774997438473,-195.0,0.00013907,2,"2026-03-31T22:50:38.473",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169396,1774997438483,-195.0,0.00013907,2,"2026-03-31T22:50:38.483",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169397,1774997438492,-272.84,0.00013907,2,"2026-03-31T22:50:38.492",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169398,1774997438502,-2500.0,0.00013907,2,"2026-03-31T22:50:38.502",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169399,1774997438511,-2500.0,0.00013907,2,"2026-03-31T22:50:38.511",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169400,1774997438522,-2500.0,0.00013907,2,"2026-03-31T22:50:38.522",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169401,1774997438531,-2500.0,0.00013907,2,"2026-03-31T22:50:38.531",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169402,1774997438541,-1281.10985873,0.00013907,2,"2026-03-31T22:50:38.541",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169403,1774997438551,-500.0,0.00013907,2,"2026-03-31T22:50:38.551",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169404,1774997438560,-500.0,0.00013907,2,"2026-03-31T22:50:38.560",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169405,1774997438570,-501.73040568,0.00013907,2,"2026-03-31T22:50:38.570",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169406,1774997438581,-166.66,0.00013973,2,"2026-03-31T22:50:38.581",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169407,1774997438591,-832.23329004,0.00014021,2,"2026-03-31T22:50:38.591",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169408,1774997438600,-1081.27399968,0.00014033,2,"2026-03-31T22:50:38.600",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169409,1774997438610,-502.0,0.00014095,2,"2026-03-31T22:50:38.610",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169410,1774997438620,-166.66,0.0001411,2,"2026-03-31T22:50:38.620",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169411,1774997438630,-153.76,0.00014188,2,"2026-03-31T22:50:38.630",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169412,1774997438639,-166.66,0.00014247,2,"2026-03-31T22:50:38.639",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169413,1774997438649,-1081.27399968,0.00014299,2,"2026-03-31T22:50:38.649",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169414,1774997438658,-166.66,0.00014384,2,"2026-03-31T22:50:38.658",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169415,1774997438668,-1451.0,0.00014468,5,"2026-03-31T22:50:38.668",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169416,1774997438678,-957.0,0.00014468,5,"2026-03-31T22:50:38.678",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169417,1774997438687,-2000.0,0.000145,2,"2026-03-31T22:50:38.687",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169418,1774997438696,-1081.27399968,0.00014566,2,"2026-03-31T22:50:38.696",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169419,1774997438706,-173.26,0.00014612,2,"2026-03-31T22:50:38.706",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169420,1774997438715,-420.0,0.00014688,2,"2026-03-31T22:50:38.715",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169421,1774997438725,-1355.0,0.00014739,2,"2026-03-31T22:50:38.725",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169422,1774997438734,-17001.16,0.00014741,2,"2026-03-31T22:50:38.734",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169423,1774997438744,-1000.0,0.000148,2,"2026-03-31T22:50:38.744",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169424,1774997438754,-1081.27399968,0.00014833,2,"2026-03-31T22:50:38.754",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169425,1774997438763,-194.2981,0.00015,7,"2026-03-31T22:50:38.763",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169426,1774997438773,-779.0,0.00015,2,"2026-03-31T22:50:38.773",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169427,1774997438783,-502.0,0.00015078,3,"2026-03-31T22:50:38.783",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169428,1774997438793,-1081.27399968,0.000151,2,"2026-03-31T22:50:38.793",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169429,1774997438803,-2000.0,0.00015315,2,"2026-03-31T22:50:38.803",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169430,1774997438812,-1081.27399968,0.00015366,2,"2026-03-31T22:50:38.812",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169431,1774997438822,-168.0,0.0001537,2,"2026-03-31T22:50:38.822",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169432,1774997438833,-173.26,0.00015525,2,"2026-03-31T22:50:38.833",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169433,1774997438844,-168.0,0.00015551,2,"2026-03-31T22:50:38.844",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169434,1774997438854,-1081.27399968,0.00015633,2,"2026-03-31T22:50:38.854",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169435,1774997438864,-423.71407767,0.0001568,2,"2026-03-31T22:50:38.864",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169436,1774997438875,-2821.4310295,0.00015686,2,"2026-03-31T22:50:38.875",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169437,1774997438885,-500.0,0.00015726,2,"2026-03-31T22:50:38.885",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169438,1774997438895,-500.0,0.00015726,2,"2026-03-31T22:50:38.895",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169439,1774997438905,-500.0,0.00015726,2,"2026-03-31T22:50:38.905",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169440,1774997438916,-500.0,0.00015726,2,"2026-03-31T22:50:38.916",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169441,1774997438926,-500.0,0.00015726,2,"2026-03-31T22:50:38.926",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169442,1774997438936,-500.0,0.00015726,2,"2026-03-31T22:50:38.936",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169443,1774997438946,-500.0,0.00015726,2,"2026-03-31T22:50:38.946",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169444,1774997438956,-505.41981536,0.00015726,2,"2026-03-31T22:50:38.956",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169445,1774997438966,-500.0,0.00015726,2,"2026-03-31T22:50:38.966",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169446,1774997438975,-500.0,0.00015726,2,"2026-03-31T22:50:38.975",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169447,1774997438984,-500.0,0.00015726,2,"2026-03-31T22:50:38.984",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169448,1774997438994,-500.0,0.00015726,2,"2026-03-31T22:50:38.994",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169449,1774997439003,-500.0,0.00015726,2,"2026-03-31T22:50:39.003",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169450,1774997439012,-500.0,0.00015726,2,"2026-03-31T22:50:39.012",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169451,1774997439022,-500.0,0.00015726,2,"2026-03-31T22:50:39.022",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169452,1774997439031,-500.0,0.00015726,2,"2026-03-31T22:50:39.031",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169453,1774997439042,-486.29760765,0.00015726,2,"2026-03-31T22:50:39.042",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169454,1774997439051,-500.0,0.00015726,2,"2026-03-31T22:50:39.051",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169455,1774997439067,-500.0,0.00015726,2,"2026-03-31T22:50:39.067",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169456,1774997439077,-500.0,0.00015726,2,"2026-03-31T22:50:39.077",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169457,1774997439086,-500.0,0.00015726,2,"2026-03-31T22:50:39.086",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169458,1774997439096,-526.45929112,0.00015726,2,"2026-03-31T22:50:39.096",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169459,1774997439106,-500.0,0.00015726,2,"2026-03-31T22:50:39.106",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169460,1774997439116,-500.0,0.00015726,2,"2026-03-31T22:50:39.116",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169461,1774997439126,-500.0,0.00015726,2,"2026-03-31T22:50:39.126",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169462,1774997439136,-500.0,0.00015726,2,"2026-03-31T22:50:39.136",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169463,1774997439146,-500.0,0.00015726,2,"2026-03-31T22:50:39.146",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169464,1774997439155,-500.0,0.00015726,2,"2026-03-31T22:50:39.155",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169465,1774997439165,-500.0,0.00015726,2,"2026-03-31T22:50:39.165",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169466,1774997439174,-500.0,0.00015726,2,"2026-03-31T22:50:39.174",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169467,1774997439184,-299.5230674,0.00015726,2,"2026-03-31T22:50:39.184",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169468,1774997439194,-576.0,0.00015781,2,"2026-03-31T22:50:39.194",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169469,1774997439204,-1000.0,0.000158,2,"2026-03-31T22:50:39.204",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169470,1774997439215,-1000.0,0.00015801,2,"2026-03-31T22:50:39.215",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169471,1774997439227,-1000.0,0.00015801,2,"2026-03-31T22:50:39.227",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169472,1774997439238,-1568.0,0.00015869,2,"2026-03-31T22:50:39.238",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169473,1774997439248,-10000.0,0.000159,2,"2026-03-31T22:50:39.248",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169474,1774997439258,-259.54972894,0.000159,2,"2026-03-31T22:50:39.258",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169475,1774997439268,-1081.27399968,0.000159,2,"2026-03-31T22:50:39.268",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169476,1774997439278,-224.32485354,0.000159,2,"2026-03-31T22:50:39.278",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169477,1774997439289,-323.9731055,0.000159,2,"2026-03-31T22:50:39.289",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169478,1774997439298,-2141.2202214,0.000159,2,"2026-03-31T22:50:39.298",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169479,1774997439307,-168.0,0.00015923,2,"2026-03-31T22:50:39.307",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169480,1774997439317,-357.2823536,0.00015973,2,"2026-03-31T22:50:39.317",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169481,1774997439327,-222.96972885,0.00015973,2,"2026-03-31T22:50:39.327",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169482,1774997439336,-238.07579298,0.00015985,2,"2026-03-31T22:50:39.336",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169483,1774997439346,-155.341,0.00015999,2,"2026-03-31T22:50:39.346",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169484,1774997439356,-31103.86278474,0.00016,2,"2026-03-31T22:50:39.356",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169485,1774997439366,-1825.17913113,0.00016,2,"2026-03-31T22:50:39.366",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169486,1774997439376,-1088499.21183221,0.00016,2,"2026-03-31T22:50:39.376",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169487,1774997439386,-353772.11710689,0.00016,2,"2026-03-31T22:50:39.386",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169488,1774997439397,-150.0,0.00016,2,"2026-03-31T22:50:39.397",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169489,1774997439407,-11662.81819707,0.00016,2,"2026-03-31T22:50:39.407",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169490,1774997439416,-150.0,0.00016,2,"2026-03-31T22:50:39.416",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169491,1774997439426,-70535.40373526,0.00016,2,"2026-03-31T22:50:39.426",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169492,1774997439436,-775602.13179288,0.00016,2,"2026-03-31T22:50:39.436",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169493,1774997440933,-572.79194239,0.00016,2,"2026-03-31T22:50:40.933",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169494,1774997440945,-1949.3134141,0.00016,2,"2026-03-31T22:50:40.945",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169495,1774997440956,-1100.4559696,0.00016,2,"2026-03-31T22:50:40.956",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169496,1774997440968,-3520.45283141,0.00016,2,"2026-03-31T22:50:40.968",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169497,1774997441416,-1810.00289802,0.00016,2,"2026-03-31T22:50:41.416",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169498,1774997441503,-13602.4,0.00016,2,"2026-03-31T22:50:41.503",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169499,1774997441515,-534.0,0.00016,2,"2026-03-31T22:50:41.515",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169500,1774997441526,-1486.42542565,0.00016,2,"2026-03-31T22:50:41.526",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169501,1774997441542,-275.77490633,0.00016,2,"2026-03-31T22:50:41.542",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169505,1774997442663,-1145.538314,0.00016,2,"2026-03-31T22:50:42.663",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169506,1774997442716,-422.39513532,0.00016,2,"2026-03-31T22:50:42.716",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169507,1774997442769,-1331.38482477,0.00016,2,"2026-03-31T22:50:42.769",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169508,1774997442781,-12384.17355889,0.00016,2,"2026-03-31T22:50:42.781",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169509,1774997442875,-360032.46094267,0.00016,2,"2026-03-31T22:50:42.875",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169510,1774997442887,-188223.69639539,0.00016,2,"2026-03-31T22:50:42.887",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169511,1774997442899,-1264.0741046,0.00016,2,"2026-03-31T22:50:42.899",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169529,1774997445599,-1712.11696904,0.00016,2,"2026-03-31T22:50:45.599",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169530,1774997445610,-2293.72232384,0.00016,2,"2026-03-31T22:50:45.610",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169531,1774997445864,-955.11354241,0.00016,2,"2026-03-31T22:50:45.864",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169532,1774997445876,-104327.26251832,0.00016,2,"2026-03-31T22:50:45.876",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169533,1774997445970,-800.6768,0.00016,2,"2026-03-31T22:50:45.970",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169534,1774997446025,-459.58986104,0.00016,2,"2026-03-31T22:50:46.025",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169564,1774997724793,4051.75,0.0001435,10,"2026-03-31T22:55:24.793",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169568,1774997878351,2328.02,6.411e-05,2,"2026-03-31T22:57:58.351",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169569,1774997878545,2328.02,6.748e-05,2,"2026-03-31T22:57:58.545",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169570,1774997878963,343.97,7.086e-05,2,"2026-03-31T22:57:58.963",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169571,1774997878986,1984.05,7.086e-05,2,"2026-03-31T22:57:58.986",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169572,1774997879170,2328.02,7.423e-05,2,"2026-03-31T22:57:59.170",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169573,1774997879378,2328.02,7.76e-05,2,"2026-03-31T22:57:59.378",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169574,1774997879580,1070.43665302,8.098e-05,2,"2026-03-31T22:57:59.580",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169575,1774997879605,1257.58334698,8.098e-05,2,"2026-03-31T22:57:59.605",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169576,1774997879979,2328.02,8.435e-05,2,"2026-03-31T22:57:59.979",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169578,1774997907586,895.61,8.1e-05,2,"2026-03-31T22:58:27.586",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169579,1774997930908,251.6785,0.000141,12,"2026-03-31T22:58:50.908",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169580,1774998001876,251.653,0.00014,12,"2026-03-31T23:00:01.876",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169581,1774998072686,251.6274,0.000133,12,"2026-03-31T23:01:12.686",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169583,1774998143509,251.6018,0.000133,12,"2026-03-31T23:02:23.509",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169584,1774998152556,855.59,8.363e-05,2,"2026-03-31T23:02:32.556",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169585,1774998215003,251.5762,0.00013,12,"2026-03-31T23:03:35.003",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169586,1774998286377,251.5506,0.00013,12,"2026-03-31T23:04:46.377",0.0004672,102.05,0.9680157923201435,5886868427.994584]
[419169588,1774998421475,251.5249,0.00013,12,"2026-03-31T23:07:01.475",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169589,1774998428125,-503.96,8.586e-05,2,"2026-03-31T23:07:08.125",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169590,1774998428147,-2328.02,8.773e-05,2,"2026-03-31T23:07:08.147",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169591,1774998428169,-1539.29092247,9.11e-05,2,"2026-03-31T23:07:08.169",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169594,1774998494991,251.4993,0.00013,12,"2026-03-31T23:08:14.991",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169598,1774998545093,-900.0,8.548e-05,2,"2026-03-31T23:09:05.093",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169599,1774998545116,-788.72907753,9.11e-05,2,"2026-03-31T23:09:05.116",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169600,1774998545139,-162.28837662,9.11e-05,2,"2026-03-31T23:09:05.139",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169601,1774998545162,-1220.0,9.398e-05,2,"2026-03-31T23:09:05.162",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169602,1774998545183,-300.0,9.443e-05,2,"2026-03-31T23:09:05.183",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169603,1774998545206,-279.95918376,9.444e-05,2,"2026-03-31T23:09:05.206",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169604,1774998545230,-250.0,9.444e-05,2,"2026-03-31T23:09:05.230",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169605,1774998545251,-5000.0,9.444e-05,2,"2026-03-31T23:09:05.251",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169606,1774998545273,-2328.02,9.447e-05,2,"2026-03-31T23:09:05.273",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169607,1774998545295,-1200.0,9.648e-05,2,"2026-03-31T23:09:05.295",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169608,1774998545318,-2328.02,9.785e-05,2,"2026-03-31T23:09:05.318",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169609,1774998545340,-150.0,0.000101,2,"2026-03-31T23:09:05.340",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169610,1774998545362,-2328.02,0.00010122,2,"2026-03-31T23:09:05.362",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169611,1774998545385,-499.98,0.00010241,2,"2026-03-31T23:09:05.385",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169612,1774998545407,-2328.02,0.0001046,2,"2026-03-31T23:09:05.407",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169613,1774998545431,-19312.05514711,0.00010597,2,"2026-03-31T23:09:05.431",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169614,1774998547124,-500.0,9.45e-05,2,"2026-03-31T23:09:07.124",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169615,1774998547145,-832.23329004,9.998e-05,2,"2026-03-31T23:09:07.145",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169616,1774998553305,601.0194143,9.45e-05,2,"2026-03-31T23:09:13.305",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169617,1774998559100,-109959.33815289,0.00010597,2,"2026-03-31T23:09:19.100",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169618,1774998559122,-1355.0,0.00010613,2,"2026-03-31T23:09:19.122",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169619,1774998559145,-500.0,0.00010696,2,"2026-03-31T23:09:19.145",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169620,1774998559165,-152.29764449,0.00010696,2,"2026-03-31T23:09:19.165",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169621,1774998559188,-225.01040752,0.00010696,2,"2026-03-31T23:09:19.188",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169622,1774998559210,-637.2180584,0.00010696,2,"2026-03-31T23:09:19.210",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169623,1774998559230,-338.26377217,0.00010696,2,"2026-03-31T23:09:19.230",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169624,1774998559251,-500.0,0.00010696,2,"2026-03-31T23:09:19.251",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169625,1774998559273,-500.0,0.00010696,2,"2026-03-31T23:09:19.273",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169626,1774998559293,-392.38607579,0.00010696,2,"2026-03-31T23:09:19.293",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169627,1774998559314,-500.0,0.00010696,2,"2026-03-31T23:09:19.314",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169628,1774998559334,-500.0,0.00010696,2,"2026-03-31T23:09:19.334",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169629,1774998559356,-500.0,0.00010696,2,"2026-03-31T23:09:19.356",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169630,1774998559376,-500.0,0.00010696,2,"2026-03-31T23:09:19.376",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169631,1774998559396,-516.15736083,0.00010696,2,"2026-03-31T23:09:19.396",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169632,1774998559418,-500.0,0.00010696,2,"2026-03-31T23:09:19.418",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169633,1774998559438,-500.0,0.00010696,2,"2026-03-31T23:09:19.438",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169634,1774998559460,-429.30919449,0.00010696,2,"2026-03-31T23:09:19.460",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169635,1774998559479,-500.0,0.00010696,2,"2026-03-31T23:09:19.479",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169636,1774998559499,-228.97542893,0.00010696,2,"2026-03-31T23:09:19.499",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169637,1774998559520,-175.19916711,0.00010696,2,"2026-03-31T23:09:19.520",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169638,1774998559542,-500.0,0.00010696,2,"2026-03-31T23:09:19.542",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169639,1774998559563,-299.5503286,0.00010696,2,"2026-03-31T23:09:19.563",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169640,1774998559583,-165.14278835,0.00010696,2,"2026-03-31T23:09:19.583",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169641,1774998559609,-534.98650271,0.00010696,2,"2026-03-31T23:09:19.609",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169642,1774998559635,-534.98650271,0.00010696,2,"2026-03-31T23:09:19.635",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169643,1774998559662,-534.98650271,0.00010696,2,"2026-03-31T23:09:19.662",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169644,1774998559689,-534.98650271,0.00010696,2,"2026-03-31T23:09:19.689",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169645,1774998559719,-534.98650271,0.00010696,2,"2026-03-31T23:09:19.719",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169646,1774998559743,-258542.62930688,0.00010697,2,"2026-03-31T23:09:19.743",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169647,1774998609411,3819.75607557,9.5e-05,3,"2026-03-31T23:10:09.411",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169648,1774998630325,251.4582,0.000137,12,"2026-03-31T23:10:30.325",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169663,1774998631692,-25980.50548091,9.5e-05,3,"2026-03-31T23:10:31.692",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169664,1774998631705,-153758.22612342,9.5e-05,3,"2026-03-31T23:10:31.705",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169665,1774998631717,-2940.76056882,9.5e-05,3,"2026-03-31T23:10:31.717",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169666,1774998631729,-6026.57514731,9.5e-05,3,"2026-03-31T23:10:31.729",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169668,1774998631884,-3255.16,9.5e-05,3,"2026-03-31T23:10:31.884",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169715,1774998637652,-559.68523002,9.499e-05,2,"2026-03-31T23:10:37.652",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169716,1774998637661,-500.0,9.499e-05,2,"2026-03-31T23:10:37.661",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169717,1774998637670,-311.80145851,9.499e-05,2,"2026-03-31T23:10:37.670",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169718,1774998637679,-157.50728527,9.499e-05,2,"2026-03-31T23:10:37.679",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169719,1774998637689,-500.0,9.499e-05,2,"2026-03-31T23:10:37.689",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169720,1774998637699,-58735.6713582,9.5e-05,3,"2026-03-31T23:10:37.699",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169721,1774998637762,-187196.27689127,9.5e-05,3,"2026-03-31T23:10:37.762",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169722,1774998637772,-5685.39574903,0.0001,2,"2026-03-31T23:10:37.772",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169723,1774998637782,-300.0,0.00010695,2,"2026-03-31T23:10:37.782",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169724,1774998637791,-500.0,0.00010696,2,"2026-03-31T23:10:37.791",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169725,1774998637801,-2241457.37069312,0.00010697,2,"2026-03-31T23:10:37.801",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169726,1774998637811,-180.0,0.00010697,3,"2026-03-31T23:10:37.811",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169727,1774998637820,-160.0,0.00010697,3,"2026-03-31T23:10:37.820",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169728,1774998637830,-2328.02,0.00010797,2,"2026-03-31T23:10:37.830",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169729,1774998637839,-150.0,0.000108,2,"2026-03-31T23:10:37.839",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169730,1774998637849,-1899.0,0.00010888,2,"2026-03-31T23:10:37.849",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169731,1774998637859,-1623.72811749,0.000109,2,"2026-03-31T23:10:37.859",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169732,1774998637869,-206.0,0.00010909,2,"2026-03-31T23:10:37.869",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169733,1774998637878,-500.0,0.0001097,2,"2026-03-31T23:10:37.878",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169734,1774998637888,-500.0,0.00011032,2,"2026-03-31T23:10:37.888",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169735,1774998637897,-1601.73,0.0001105,2,"2026-03-31T23:10:37.897",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169736,1774998637907,-2328.02,0.00011134,2,"2026-03-31T23:10:37.907",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169737,1774998637918,-151.0,0.00011263,2,"2026-03-31T23:10:37.918",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169738,1774998637929,-151.0,0.00011263,2,"2026-03-31T23:10:37.929",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169739,1774998637938,-174.54957298,0.00011263,2,"2026-03-31T23:10:37.938",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169740,1774998637947,-151.0,0.00011263,2,"2026-03-31T23:10:37.947",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169741,1774998637957,-151.0,0.00011263,2,"2026-03-31T23:10:37.957",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169742,1774998637966,-151.0,0.00011263,2,"2026-03-31T23:10:37.966",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169743,1774998637975,-3659.47,0.0001127,2,"2026-03-31T23:10:37.975",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169744,1774998637988,-1527.86,0.0001127,2,"2026-03-31T23:10:37.988",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169745,1774998637999,-461.47,0.00011275,2,"2026-03-31T23:10:37.999",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169746,1774998638010,-2328.02,0.00011472,2,"2026-03-31T23:10:38.010",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169747,1774998638020,-1869.0,0.00011507,2,"2026-03-31T23:10:38.020",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169749,1774998638029,-420.0,0.00011756,2,"2026-03-31T23:10:38.029",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169751,1774998638038,-708.33507109,0.00011765,2,"2026-03-31T23:10:38.038",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169752,1774998638048,-2328.02,0.00011809,2,"2026-03-31T23:10:38.048",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169753,1774998638058,-500.0,0.0001185,2,"2026-03-31T23:10:38.058",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169754,1774998638068,-2328.02,0.00012147,2,"2026-03-31T23:10:38.068",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169755,1774998638077,-153.76,0.00012293,2,"2026-03-31T23:10:38.077",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169756,1774998638088,-194.2131,0.000123,7,"2026-03-31T23:10:38.088",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169757,1774998638098,-1623.72811743,0.00012477,2,"2026-03-31T23:10:38.098",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169758,1774998638108,-2328.02,0.00012484,2,"2026-03-31T23:10:38.108",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169759,1774998638117,-2328.02,0.00012821,2,"2026-03-31T23:10:38.117",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169760,1774998638127,-587.0,0.00012923,2,"2026-03-31T23:10:38.127",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169762,1774998638136,-166.0,0.00013096,2,"2026-03-31T23:10:38.136",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169764,1774998638145,-502.0,0.00013111,2,"2026-03-31T23:10:38.145",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169766,1774998638155,-693.467787,0.00013299,2,"2026-03-31T23:10:38.155",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169768,1774998638165,-507.82732743,0.00013388,2,"2026-03-31T23:10:38.165",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169770,1774998638175,-2141.2202214,0.00013473,2,"2026-03-31T23:10:38.175",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169771,1774998638184,-1136.0,0.00013603,5,"2026-03-31T23:10:38.184",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169773,1774998638194,-500.0,0.00013698,2,"2026-03-31T23:10:38.194",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169774,1774998638203,-200.0,0.00013699,2,"2026-03-31T23:10:38.203",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169775,1774998638214,-357.2823536,0.00013699,2,"2026-03-31T23:10:38.214",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169776,1774998638224,-157.61,0.00013699,2,"2026-03-31T23:10:38.224",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169777,1774998638234,-1000.0,0.000138,2,"2026-03-31T23:10:38.234",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169778,1774998638244,-502.0,0.0001408,2,"2026-03-31T23:10:38.244",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169779,1774998638254,-5792.22737392,0.00014149,2,"2026-03-31T23:10:38.254",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169780,1774998638264,-823.0,0.00014205,2,"2026-03-31T23:10:38.264",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169781,1774998638273,-1623.72811743,0.00014356,2,"2026-03-31T23:10:38.273",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169782,1774998638283,-1410.0,0.00014468,5,"2026-03-31T23:10:38.283",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169783,1774998638295,-2000.0,0.000145,2,"2026-03-31T23:10:38.295",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169784,1774998638306,-779.0,0.000147,2,"2026-03-31T23:10:38.306",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169785,1774998638317,-1000.0,0.000147,2,"2026-03-31T23:10:38.317",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169786,1774998638328,-1795.741,0.00014739,2,"2026-03-31T23:10:38.328",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169787,1774998638337,-167.379,0.00014739,2,"2026-03-31T23:10:38.337",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169788,1774998638348,-1852.42,0.00014906,2,"2026-03-31T23:10:38.348",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169789,1774998638359,-502.0,0.0001505,3,"2026-03-31T23:10:38.359",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169790,1774998638369,-500.0,0.00015056,2,"2026-03-31T23:10:38.369",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169791,1774998638378,-1000.0,0.00015056,2,"2026-03-31T23:10:38.378",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169792,1774998638387,-542.17,0.00015186,2,"2026-03-31T23:10:38.387",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169793,1774998638397,-325.5766,0.000152,17,"2026-03-31T23:10:38.397",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169794,1774998638406,-9999.99,0.0001531,2,"2026-03-31T23:10:38.406",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169795,1774998638415,-150.99,0.0001531,2,"2026-03-31T23:10:38.415",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169796,1774998638424,-7604.97,0.0001531,2,"2026-03-31T23:10:38.424",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169797,1774998638434,-506.01,0.00015507,2,"2026-03-31T23:10:38.434",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169798,1774998638443,-395.19,0.00015546,2,"2026-03-31T23:10:38.443",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169799,1774998638452,-1152.0,0.00015615,2,"2026-03-31T23:10:38.452",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169800,1774998638462,-2469.0,0.00015621,2,"2026-03-31T23:10:38.462",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169801,1774998638471,-2952.112,0.00015621,2,"2026-03-31T23:10:38.471",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169802,1774998638480,-222.59,0.00015655,30,"2026-03-31T23:10:38.480",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169803,1774998638489,-423.71407767,0.0001568,2,"2026-03-31T23:10:38.489",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169804,1774998638499,-259.231619,0.0001568,7,"2026-03-31T23:10:38.499",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169805,1774998638508,-506.01,0.00015895,2,"2026-03-31T23:10:38.508",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169806,1774998638517,-3077.29293325,0.00015899,2,"2026-03-31T23:10:38.517",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169807,1774998638527,-762.39396078,0.0001597,2,"2026-03-31T23:10:38.527",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169808,1774998638537,-1587.15799433,0.0001597,2,"2026-03-31T23:10:38.537",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169809,1774998638546,-222.96972885,0.00015973,2,"2026-03-31T23:10:38.546",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169810,1774998638556,-500.40303914,0.00015973,2,"2026-03-31T23:10:38.556",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169811,1774998638566,-666.0,0.00015999,2,"2026-03-31T23:10:38.566",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169812,1774998638576,-8167.8989597,0.00015999,2,"2026-03-31T23:10:38.576",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169813,1774998638586,-300.0,0.00015999,2,"2026-03-31T23:10:38.586",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169814,1774998638596,-2821.4310295,0.00015999,2,"2026-03-31T23:10:38.596",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169815,1774998638606,-155.341,0.00015999,2,"2026-03-31T23:10:38.606",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169816,1774998638616,-250.0,0.00015999,2,"2026-03-31T23:10:38.616",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169817,1774998638626,-3163357.15815821,0.00016,2,"2026-03-31T23:10:38.626",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169818,1774998638635,-150.0,0.00016,2,"2026-03-31T23:10:38.635",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169819,1774998638653,-11662.81819707,0.00016,2,"2026-03-31T23:10:38.653",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169820,1774998638664,-150.0,0.00016,2,"2026-03-31T23:10:38.664",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169821,1774998638675,-70535.40373526,0.00016,2,"2026-03-31T23:10:38.675",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169822,1774998638685,-250.0,0.00016,2,"2026-03-31T23:10:38.685",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169823,1774998638695,-250.0,0.00016,2,"2026-03-31T23:10:38.695",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169824,1774998638706,-350.0,0.00016,2,"2026-03-31T23:10:38.706",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169825,1774998638716,-151.0,0.00016,2,"2026-03-31T23:10:38.716",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169826,1774998638726,-151.0,0.00016,2,"2026-03-31T23:10:38.726",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169827,1774998638736,-151.0,0.00016,2,"2026-03-31T23:10:38.736",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169828,1774998638747,-151.0,0.00016,2,"2026-03-31T23:10:38.747",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169829,1774998638756,-151.72205981,0.00016,2,"2026-03-31T23:10:38.756",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169830,1774998638766,-200.0,0.00016,2,"2026-03-31T23:10:38.766",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169831,1774998638776,-1224870.60858414,0.00016,2,"2026-03-31T23:10:38.776",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169832,1774998638790,-3216.5170958,0.00016,2,"2026-03-31T23:10:38.790",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169833,1774998638802,-1202.70522161,0.00016,2,"2026-03-31T23:10:38.802",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169834,1774998638835,-793770.99023179,0.00016,2,"2026-03-31T23:10:38.835",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169835,1774998638846,-410.03200002,0.00016,2,"2026-03-31T23:10:38.846",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169836,1774998638859,-3907.099965,0.00016,2,"2026-03-31T23:10:38.859",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169837,1774998638870,-640.93868497,0.00016,2,"2026-03-31T23:10:38.870",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169838,1774998638882,-453.00898369,0.00016,2,"2026-03-31T23:10:38.882",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169839,1774998639967,-279.30287436,0.0001,2,"2026-03-31T23:10:39.967",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169840,1774998639977,-1357.99078211,0.00010696,2,"2026-03-31T23:10:39.977",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169841,1774998639988,-552.82816131,0.00016,2,"2026-03-31T23:10:39.988",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169842,1774998640020,-2183.52560609,0.00016,2,"2026-03-31T23:10:40.020",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169843,1774998640077,-3250.0,0.00016,2,"2026-03-31T23:10:40.077",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169844,1774998640649,-497.813004,0.00016,2,"2026-03-31T23:10:40.649",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169845,1774998640703,-19999.755009,0.00016,2,"2026-03-31T23:10:40.703",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169846,1774998640761,-1739.2125644,0.00016,2,"2026-03-31T23:10:40.761",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169882,1774998646007,-241.68879635,9.499e-05,2,"2026-03-31T23:10:46.007",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169883,1774998646016,-192.10838099,9.499e-05,2,"2026-03-31T23:10:46.016",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169884,1774998646026,-224.01748454,9.499e-05,2,"2026-03-31T23:10:46.026",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169885,1774998646036,-1081.27399975,0.00011099,2,"2026-03-31T23:10:46.036",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169886,1774998646045,-2262.75684154,0.00015642,2,"2026-03-31T23:10:46.045",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169887,1774998646057,-325.0,0.00015642,2,"2026-03-31T23:10:46.057",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169888,1774998646068,-1179.24315846,0.00015642,2,"2026-03-31T23:10:46.068",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169894,1774998646449,-282.47605178,0.0001568,2,"2026-03-31T23:10:46.449",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169895,1774998646463,-150.6153884,0.000159,2,"2026-03-31T23:10:46.463",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169896,1774998646472,-5579.18047473,0.00016,2,"2026-03-31T23:10:46.472",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169897,1774998646488,-9701.32720972,0.00016,2,"2026-03-31T23:10:46.488",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169898,1774998646499,-2600.0,0.00016,2,"2026-03-31T23:10:46.499",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169900,1774998646513,-16394.0,0.00016,2,"2026-03-31T23:10:46.513",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169905,1774998646558,-3483.76973845,0.00016,2,"2026-03-31T23:10:46.558",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169919,1774999124415,500.0,0.00013398,10,"2026-03-31T23:18:44.415",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169920,1774999124671,500.0,0.00013398,11,"2026-03-31T23:18:44.671",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169921,1774999124894,500.0,0.00013398,12,"2026-03-31T23:18:44.894",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169922,1774999125159,500.0,0.00013398,13,"2026-03-31T23:18:45.159",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169923,1774999125384,500.0,0.00013398,14,"2026-03-31T23:18:45.384",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169924,1774999125639,500.0,0.00013398,15,"2026-03-31T23:18:45.639",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169928,1774999639316,-236.73,8.67e-05,2,"2026-03-31T23:27:19.316",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169929,1774999639338,-464.97,9.019e-05,2,"2026-03-31T23:27:19.338",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169930,1774999639359,-333.70178366,9.254e-05,2,"2026-03-31T23:27:19.359",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169932,1774999747509,-296.33,8.887e-05,2,"2026-03-31T23:29:07.509",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169933,1774999747530,-478.08821634,9.254e-05,2,"2026-03-31T23:29:07.530",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169934,1774999747550,-180.29517447,9.518e-05,2,"2026-03-31T23:29:07.550",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169935,1774999747571,-234.08601707,9.518e-05,2,"2026-03-31T23:29:07.571",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169936,1774999747592,-169.09058318,9.518e-05,2,"2026-03-31T23:29:07.592",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169937,1774999747611,-150.0,9.518e-05,2,"2026-03-31T23:29:07.611",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169938,1774999747632,-185.99177959,9.518e-05,2,"2026-03-31T23:29:07.632",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169939,1774999747651,-172.5819429,9.518e-05,2,"2026-03-31T23:29:07.651",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169940,1774999747672,-700.0,9.892e-05,2,"2026-03-31T23:29:07.672",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169941,1774999747691,-1500.0,9.913e-05,2,"2026-03-31T23:29:07.691",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169942,1774999747713,-172.58194289,9.957e-05,2,"2026-03-31T23:29:07.713",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169943,1774999747733,-2000.0,0.00010162,2,"2026-03-31T23:29:07.733",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169944,1774999749134,-924.0,0.00010322,2,"2026-03-31T23:29:09.134",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169945,1774999749157,-924.0,0.00010322,2,"2026-03-31T23:29:09.157",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169946,1774999749177,-500.0,0.00010322,2,"2026-03-31T23:29:09.177",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169947,1774999749198,-924.0,0.00010322,2,"2026-03-31T23:29:09.198",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169948,1774999749219,-528.23221251,0.00010322,2,"2026-03-31T23:29:09.219",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169949,1774999749239,-924.0,0.00010322,2,"2026-03-31T23:29:09.239",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169950,1774999749261,-924.0,0.00010322,2,"2026-03-31T23:29:09.261",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169951,1774999749281,-924.0,0.00010322,2,"2026-03-31T23:29:09.281",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169952,1774999749302,-924.0,0.00010322,2,"2026-03-31T23:29:09.302",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169953,1774999749323,-924.0,0.00010322,2,"2026-03-31T23:29:09.323",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169954,1774999749346,-924.0,0.00010322,2,"2026-03-31T23:29:09.346",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169955,1774999749367,-847.19546749,0.00010322,2,"2026-03-31T23:29:09.367",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169958,1774999832185,-1200.0,0.00010321,2,"2026-03-31T23:30:32.185",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169959,1774999832194,-300.0,0.00010321,2,"2026-03-31T23:30:32.194",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169960,1774999832203,-150.0,0.00010321,2,"2026-03-31T23:30:32.203",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169961,1774999832212,-300.0,0.00010321,2,"2026-03-31T23:30:32.212",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169962,1774999832231,-76.80453251,0.00010322,2,"2026-03-31T23:30:32.231",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169963,1774999832242,-924.0,0.00010322,2,"2026-03-31T23:30:32.242",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169964,1774999832251,-924.0,0.00010322,2,"2026-03-31T23:30:32.251",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169965,1774999832261,-924.0,0.00010322,2,"2026-03-31T23:30:32.261",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169966,1774999832271,-924.0,0.00010322,2,"2026-03-31T23:30:32.271",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169967,1774999832280,-924.0,0.00010322,2,"2026-03-31T23:30:32.280",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169968,1774999832292,-924.0,0.00010322,2,"2026-03-31T23:30:32.292",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169969,1774999832303,-924.0,0.00010322,2,"2026-03-31T23:30:32.303",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169970,1774999832315,-924.0,0.00010322,2,"2026-03-31T23:30:32.315",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169971,1774999832324,-924.0,0.00010322,2,"2026-03-31T23:30:32.324",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169972,1774999832335,-924.0,0.00010322,2,"2026-03-31T23:30:32.335",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169973,1774999832345,-924.0,0.00010322,2,"2026-03-31T23:30:32.345",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169974,1774999832356,-924.0,0.00010322,2,"2026-03-31T23:30:32.356",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169975,1774999832366,-924.0,0.00010322,2,"2026-03-31T23:30:32.366",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169976,1774999832376,-924.29149207,0.00010322,2,"2026-03-31T23:30:32.376",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169977,1774999832385,-17001.16,0.0001041,2,"2026-03-31T23:30:32.385",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169978,1774999832395,-177.01,0.00010472,2,"2026-03-31T23:30:32.395",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169979,1774999832404,-1323.0,0.0001049,2,"2026-03-31T23:30:32.404",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169980,1774999832415,-172.58194289,0.00010496,2,"2026-03-31T23:30:32.415",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169981,1774999832424,-367.9537866,0.00010497,2,"2026-03-31T23:30:32.424",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169982,1774999832435,-711.0,0.00010511,2,"2026-03-31T23:30:32.435",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169984,1774999832447,-693.467787,0.00010559,2,"2026-03-31T23:30:32.447",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169987,1774999832484,-227.02109222,0.00010559,2,"2026-03-31T23:30:32.484",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169990,1774999832503,-2549.948,0.00010572,2,"2026-03-31T23:30:32.503",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169993,1774999832524,-221.716,0.00010572,2,"2026-03-31T23:30:32.524",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169996,1774999832545,-500.0,0.00010573,2,"2026-03-31T23:30:32.545",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169997,1774999832567,-500.0,0.00010573,2,"2026-03-31T23:30:32.567",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169998,1774999832587,-500.0,0.00010573,2,"2026-03-31T23:30:32.587",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419169999,1774999832602,-500.0,0.00010573,2,"2026-03-31T23:30:32.602",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170000,1774999832618,-500.0,0.00010573,2,"2026-03-31T23:30:32.618",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170001,1774999832637,-500.0,0.00010573,2,"2026-03-31T23:30:32.637",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170002,1774999832658,-166.05357121,0.00010573,2,"2026-03-31T23:30:32.658",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170003,1774999832678,-500.0,0.00010573,2,"2026-03-31T23:30:32.678",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170004,1774999832696,-500.0,0.00010573,2,"2026-03-31T23:30:32.696",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170005,1774999832714,-500.0,0.00010573,2,"2026-03-31T23:30:32.714",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170006,1774999832734,-314.9286845,0.00010573,2,"2026-03-31T23:30:32.734",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170007,1774999832756,-500.0,0.00010573,2,"2026-03-31T23:30:32.756",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170008,1774999832773,-500.0,0.00010573,2,"2026-03-31T23:30:32.773",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170009,1774999832788,-166.0,0.00010575,2,"2026-03-31T23:30:32.788",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170010,1774999832857,-278.24562508,0.00010587,2,"2026-03-31T23:30:32.857",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170011,1774999832880,-713.69,0.0001059,2,"2026-03-31T23:30:32.880",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170012,1774999832901,-200.0,0.00010591,2,"2026-03-31T23:30:32.901",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170013,1774999832922,-151.0,0.00010591,2,"2026-03-31T23:30:32.922",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170014,1774999832941,-151.0,0.00010591,2,"2026-03-31T23:30:32.941",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170015,1774999832960,-151.0,0.00010591,2,"2026-03-31T23:30:32.960",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170016,1774999832979,-151.0,0.00010591,2,"2026-03-31T23:30:32.979",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170017,1774999832998,-151.0,0.00010591,2,"2026-03-31T23:30:32.998",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170018,1774999833017,-151.0,0.00010591,2,"2026-03-31T23:30:33.017",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170019,1774999833036,-1199.20597015,0.00010591,2,"2026-03-31T23:30:33.036",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170020,1774999833052,-267.40193029,0.00010591,2,"2026-03-31T23:30:33.052",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170021,1774999833069,-500.0,0.00010595,2,"2026-03-31T23:30:33.069",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170022,1774999833087,-500.0,0.00010595,2,"2026-03-31T23:30:33.087",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170023,1774999833103,-500.0,0.00010595,2,"2026-03-31T23:30:33.103",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170024,1774999833119,-500.0,0.00010595,2,"2026-03-31T23:30:33.119",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170025,1774999833146,-500.0,0.00010595,2,"2026-03-31T23:30:33.146",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170026,1774999833166,-265.93591731,0.00010595,2,"2026-03-31T23:30:33.166",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170027,1774999833186,-348.28195184,0.00010595,2,"2026-03-31T23:30:33.186",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170028,1774999833205,-249.33728936,0.00010595,2,"2026-03-31T23:30:33.205",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170029,1774999833227,-500.0,0.00010595,2,"2026-03-31T23:30:33.227",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170030,1774999833246,-500.0,0.00010595,2,"2026-03-31T23:30:33.246",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170031,1774999833267,-210.05849226,0.00010595,2,"2026-03-31T23:30:33.267",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170032,1774999833285,-810.41839489,0.00010595,2,"2026-03-31T23:30:33.285",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170033,1774999833303,-810.41839489,0.00010595,2,"2026-03-31T23:30:33.303",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170034,1774999833323,-810.41839489,0.00010595,2,"2026-03-31T23:30:33.323",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170035,1774999833341,-810.41839489,0.00010595,2,"2026-03-31T23:30:33.341",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170036,1774999833357,-810.41839489,0.00010595,2,"2026-03-31T23:30:33.357",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170037,1774999833375,-810.41839489,0.00010595,2,"2026-03-31T23:30:33.375",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170038,1774999833391,-810.41839489,0.00010595,2,"2026-03-31T23:30:33.391",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170039,1774999833408,-810.41839489,0.00010595,2,"2026-03-31T23:30:33.408",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170040,1774999833425,-810.41839489,0.00010595,2,"2026-03-31T23:30:33.425",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170041,1774999833443,-810.41839489,0.00010595,2,"2026-03-31T23:30:33.443",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170042,1774999833459,-810.41839489,0.00010595,2,"2026-03-31T23:30:33.459",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170043,1774999833474,-810.41839489,0.00010595,2,"2026-03-31T23:30:33.474",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170044,1774999833488,-810.41839489,0.00010595,2,"2026-03-31T23:30:33.488",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170045,1774999833503,-810.41839489,0.00010595,2,"2026-03-31T23:30:33.503",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170046,1774999833520,-810.41839489,0.00010595,2,"2026-03-31T23:30:33.520",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170047,1774999833535,-810.41839489,0.00010595,2,"2026-03-31T23:30:33.535",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170048,1774999833550,-810.41839489,0.00010595,2,"2026-03-31T23:30:33.550",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170049,1774999833566,-810.41839489,0.00010595,2,"2026-03-31T23:30:33.566",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170050,1774999833584,-810.41839489,0.00010595,2,"2026-03-31T23:30:33.584",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170051,1774999833600,-810.41839489,0.00010595,2,"2026-03-31T23:30:33.600",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170052,1774999833618,-810.41839489,0.00010595,2,"2026-03-31T23:30:33.618",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170053,1774999833632,-810.41839489,0.00010595,2,"2026-03-31T23:30:33.632",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170054,1774999833648,-810.41839489,0.00010595,2,"2026-03-31T23:30:33.648",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170055,1774999833663,-810.41839489,0.00010595,2,"2026-03-31T23:30:33.663",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170056,1774999833678,-810.41839489,0.00010595,2,"2026-03-31T23:30:33.678",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170057,1774999833693,-810.41839489,0.00010595,2,"2026-03-31T23:30:33.693",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170058,1774999833710,-810.41839489,0.00010595,2,"2026-03-31T23:30:33.710",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170059,1774999833726,-810.41839489,0.00010595,2,"2026-03-31T23:30:33.726",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170060,1774999833740,-810.41839489,0.00010595,2,"2026-03-31T23:30:33.740",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170061,1774999833755,-810.41839489,0.00010595,2,"2026-03-31T23:30:33.755",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170062,1774999833769,-810.41839489,0.00010595,2,"2026-03-31T23:30:33.769",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170063,1774999833785,-810.41839489,0.00010595,2,"2026-03-31T23:30:33.785",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170064,1774999833801,-810.41839489,0.00010595,2,"2026-03-31T23:30:33.801",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170065,1774999833817,-810.41839489,0.00010595,2,"2026-03-31T23:30:33.817",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170066,1774999833832,-810.41839489,0.00010595,2,"2026-03-31T23:30:33.832",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170067,1774999833847,-810.41839489,0.00010595,2,"2026-03-31T23:30:33.847",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170068,1774999833862,-810.41839489,0.00010595,2,"2026-03-31T23:30:33.862",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170069,1774999833877,-810.41839489,0.00010595,2,"2026-03-31T23:30:33.877",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170070,1774999833893,-810.41839489,0.00010595,2,"2026-03-31T23:30:33.893",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170071,1774999833907,-810.41839489,0.00010595,2,"2026-03-31T23:30:33.907",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170072,1774999833922,-810.41839489,0.00010595,2,"2026-03-31T23:30:33.922",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170073,1774999833937,-810.41839489,0.00010595,2,"2026-03-31T23:30:33.937",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170074,1774999833953,-810.41839489,0.00010595,2,"2026-03-31T23:30:33.953",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170075,1774999833968,-810.41839489,0.00010595,2,"2026-03-31T23:30:33.968",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170076,1774999833981,-810.41839489,0.00010595,2,"2026-03-31T23:30:33.981",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170077,1774999833997,-810.41839489,0.00010595,2,"2026-03-31T23:30:33.997",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170078,1774999834012,-810.41839489,0.00010595,2,"2026-03-31T23:30:34.012",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170079,1774999834027,-810.41839489,0.00010595,2,"2026-03-31T23:30:34.027",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170080,1774999834041,-810.41839489,0.00010595,2,"2026-03-31T23:30:34.041",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170081,1774999834056,-810.41839489,0.00010595,2,"2026-03-31T23:30:34.056",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170082,1774999834071,-810.41839489,0.00010595,2,"2026-03-31T23:30:34.071",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170083,1774999834085,-810.41839489,0.00010595,2,"2026-03-31T23:30:34.085",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170084,1774999834101,-810.41839489,0.00010595,2,"2026-03-31T23:30:34.101",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170085,1774999834115,-810.41839489,0.00010595,2,"2026-03-31T23:30:34.115",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170086,1774999834130,-810.41839489,0.00010595,2,"2026-03-31T23:30:34.130",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170087,1774999834145,-810.41839489,0.00010595,2,"2026-03-31T23:30:34.145",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170088,1774999834160,-810.41839489,0.00010595,2,"2026-03-31T23:30:34.160",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170089,1774999834175,-810.41839489,0.00010595,2,"2026-03-31T23:30:34.175",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170090,1774999834201,-810.41839489,0.00010595,2,"2026-03-31T23:30:34.201",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170091,1774999834223,-810.41839489,0.00010595,2,"2026-03-31T23:30:34.223",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170092,1774999834245,-810.41839489,0.00010595,2,"2026-03-31T23:30:34.245",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170093,1774999834265,-788.07352555,0.00010595,2,"2026-03-31T23:30:34.265",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170094,1774999834284,-788.07352555,0.00010595,2,"2026-03-31T23:30:34.284",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170095,1774999834303,-788.07352555,0.00010595,2,"2026-03-31T23:30:34.303",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170096,1774999834321,-788.07352555,0.00010595,2,"2026-03-31T23:30:34.321",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170097,1774999834338,-788.07352555,0.00010595,2,"2026-03-31T23:30:34.338",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170098,1774999834358,-788.07352555,0.00010595,2,"2026-03-31T23:30:34.358",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170099,1774999834375,-788.07352555,0.00010595,2,"2026-03-31T23:30:34.375",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170100,1774999834393,-788.07352555,0.00010595,2,"2026-03-31T23:30:34.393",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170101,1774999834411,-788.07352555,0.00010595,2,"2026-03-31T23:30:34.411",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170102,1774999834428,-788.07352555,0.00010595,2,"2026-03-31T23:30:34.428",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170103,1774999834444,-788.07352555,0.00010595,2,"2026-03-31T23:30:34.444",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170104,1774999834460,-788.07352555,0.00010595,2,"2026-03-31T23:30:34.460",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170105,1774999834477,-788.07352555,0.00010595,2,"2026-03-31T23:30:34.477",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170106,1774999834494,-788.07352555,0.00010595,2,"2026-03-31T23:30:34.494",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170107,1774999834510,-788.07352555,0.00010595,2,"2026-03-31T23:30:34.510",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170108,1774999834526,-788.07352555,0.00010595,2,"2026-03-31T23:30:34.526",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170109,1774999834543,-788.07352555,0.00010595,2,"2026-03-31T23:30:34.543",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170110,1774999834559,-788.07352555,0.00010595,2,"2026-03-31T23:30:34.559",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170111,1774999834573,-788.07352555,0.00010595,2,"2026-03-31T23:30:34.573",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170112,1774999834589,-788.07352555,0.00010595,2,"2026-03-31T23:30:34.589",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170113,1774999834603,-788.07352555,0.00010595,2,"2026-03-31T23:30:34.603",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170114,1774999834620,-788.07352555,0.00010595,2,"2026-03-31T23:30:34.620",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170115,1774999834636,-788.07352555,0.00010595,2,"2026-03-31T23:30:34.636",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170116,1774999834651,-788.07352555,0.00010595,2,"2026-03-31T23:30:34.651",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170117,1774999834669,-788.07352555,0.00010595,2,"2026-03-31T23:30:34.669",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170118,1774999834685,-788.07352555,0.00010595,2,"2026-03-31T23:30:34.685",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170119,1774999834701,-788.07352555,0.00010595,2,"2026-03-31T23:30:34.701",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170120,1774999834715,-500.0,0.00010596,2,"2026-03-31T23:30:34.715",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170121,1774999834730,-500.0,0.00010596,2,"2026-03-31T23:30:34.730",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170122,1774999834744,-500.0,0.00010596,2,"2026-03-31T23:30:34.744",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170123,1774999834759,-317.19840897,0.00010596,2,"2026-03-31T23:30:34.759",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170124,1774999834773,-180.25856014,0.00010596,2,"2026-03-31T23:30:34.773",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170125,1774999834787,-478.54404277,0.00010596,2,"2026-03-31T23:30:34.787",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170126,1774999834801,-542.72298702,0.00010596,2,"2026-03-31T23:30:34.801",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170127,1774999834815,-500.0,0.00010596,2,"2026-03-31T23:30:34.815",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170128,1774999834829,-195.35161709,0.00010596,2,"2026-03-31T23:30:34.829",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170129,1774999834843,-298.87,0.00010596,2,"2026-03-31T23:30:34.843",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170130,1774999834857,-92660.68576489,0.00010597,2,"2026-03-31T23:30:34.857",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170131,1774999834878,-19802.62975863,0.00010597,2,"2026-03-31T23:30:34.878",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170132,1774999834895,-9422.70210983,0.00010597,2,"2026-03-31T23:30:34.895",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170133,1774999834938,-404.30213,0.00010597,2,"2026-03-31T23:30:34.938",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170134,1774999834956,-2072.84178342,0.00010597,2,"2026-03-31T23:30:34.956",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170135,1774999835116,-1424.51542341,0.00010597,2,"2026-03-31T23:30:35.116",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170136,1774999835134,-85260.0,0.00010597,2,"2026-03-31T23:30:35.134",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170137,1774999835179,-665.72995843,0.00010597,2,"2026-03-31T23:30:35.179",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170138,1774999835196,-275.75,0.00010597,2,"2026-03-31T23:30:35.196",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170139,1774999839816,-254.18043806,0.00010597,2,"2026-03-31T23:30:39.816",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170140,1774999839831,-10189.4671411,0.00010597,2,"2026-03-31T23:30:39.831",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170141,1774999839855,-505.0,0.00010597,2,"2026-03-31T23:30:39.855",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170158,1774999840303,-219046.85032989,0.00010597,2,"2026-03-31T23:30:40.303",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170173,1774999840444,-1358.36788851,0.00010597,2,"2026-03-31T23:30:40.444",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170174,1774999840455,-2056656.97727383,0.00010597,2,"2026-03-31T23:30:40.455",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170175,1774999840465,-507.82732743,0.00010659,2,"2026-03-31T23:30:40.465",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170177,1774999840474,-500.0,0.0001087,2,"2026-03-31T23:30:40.474",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170179,1774999840483,-298.87,0.0001087,2,"2026-03-31T23:30:40.483",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170181,1774999840493,-4179.08757266,0.000109,2,"2026-03-31T23:30:40.493",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170183,1774999840503,-1553.0,0.00010904,2,"2026-03-31T23:30:40.503",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170185,1774999840512,-924.0,0.00010908,2,"2026-03-31T23:30:40.512",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170187,1774999840521,-1314.0,0.00010926,2,"2026-03-31T23:30:40.521",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170189,1774999840531,-1080.0,0.00010947,2,"2026-03-31T23:30:40.531",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170191,1774999840542,-500.0,0.00010959,2,"2026-03-31T23:30:40.542",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170193,1774999840552,-174.54957298,0.00010959,2,"2026-03-31T23:30:40.552",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170195,1774999840562,-189.44000496,0.00010959,2,"2026-03-31T23:30:40.562",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170197,1774999840571,-34259.20608957,0.00011099,2,"2026-03-31T23:30:40.571",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170199,1774999840580,-1090.16248893,0.00011121,2,"2026-03-31T23:30:40.580",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170201,1774999840589,-1000.0,0.00011121,2,"2026-03-31T23:30:40.589",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170203,1774999840599,-1000.0,0.00011121,2,"2026-03-31T23:30:40.599",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170205,1774999840608,-1000.0,0.00011121,2,"2026-03-31T23:30:40.608",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170207,1774999840617,-500.0,0.00011121,2,"2026-03-31T23:30:40.617",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170209,1774999840627,-1000.0,0.00011121,2,"2026-03-31T23:30:40.627",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170211,1774999840637,-1000.0,0.00011121,2,"2026-03-31T23:30:40.637",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170213,1774999840647,-200.0,0.00011139,2,"2026-03-31T23:30:40.647",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170215,1774999840657,-1243.57659104,0.00011139,2,"2026-03-31T23:30:40.657",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170217,1774999840667,-298.88,0.00011144,2,"2026-03-31T23:30:40.667",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170219,1774999840676,-34259.20608954,0.00011152,2,"2026-03-31T23:30:40.676",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170221,1774999840686,-181.0,0.00011332,2,"2026-03-31T23:30:40.686",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170223,1774999840696,-1418.0,0.00011335,2,"2026-03-31T23:30:40.696",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170225,1774999840706,-420.0,0.00011349,2,"2026-03-31T23:30:40.706",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170227,1774999840717,-1680.0,0.00011353,2,"2026-03-31T23:30:40.717",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170229,1774999840727,-300.0,0.00011353,2,"2026-03-31T23:30:40.727",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170232,1774999840737,-600.0,0.00011354,2,"2026-03-31T23:30:40.737",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170234,1774999840747,-708.33507109,0.00011354,2,"2026-03-31T23:30:40.747",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170236,1774999840756,-1643.0,0.00011357,2,"2026-03-31T23:30:40.756",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170238,1774999840765,-2000.0,0.00011433,2,"2026-03-31T23:30:40.765",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170240,1774999840774,-202.91,0.00011458,2,"2026-03-31T23:30:40.774",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170242,1774999840784,-150.0,0.000116,2,"2026-03-31T23:30:40.784",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170244,1774999840794,-224.32485354,0.00011646,2,"2026-03-31T23:30:40.794",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170246,1774999840803,-1500.0,0.00011668,2,"2026-03-31T23:30:40.803",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170248,1774999840812,-1500.0,0.00011668,2,"2026-03-31T23:30:40.812",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170250,1774999840822,-501.58195524,0.00011668,2,"2026-03-31T23:30:40.822",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170252,1774999840831,-1500.0,0.00011668,2,"2026-03-31T23:30:40.831",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170254,1774999840841,-200.0,0.00011687,2,"2026-03-31T23:30:40.841",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170256,1774999840850,-1289.58892491,0.00011687,2,"2026-03-31T23:30:40.850",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170258,1774999840860,-34259.20608954,0.00011746,2,"2026-03-31T23:30:40.860",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170260,1774999840870,-383.57,0.0001207,2,"2026-03-31T23:30:40.870",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170262,1774999840880,-1500.0,0.00012216,2,"2026-03-31T23:30:40.880",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170264,1774999840889,-2000.0,0.00012216,2,"2026-03-31T23:30:40.889",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170266,1774999840899,-2000.0,0.00012216,2,"2026-03-31T23:30:40.899",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170267,1774999840909,-177.01,0.00012217,2,"2026-03-31T23:30:40.909",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170269,1774999840919,-200.0,0.00012235,2,"2026-03-31T23:30:40.919",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170271,1774999840928,-1337.30371513,0.00012235,2,"2026-03-31T23:30:40.928",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170273,1774999840938,-34259.20608954,0.00012339,2,"2026-03-31T23:30:40.938",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170275,1774999840947,-587.0,0.0001248,2,"2026-03-31T23:30:40.947",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170277,1774999840957,-2351.0,0.00012488,2,"2026-03-31T23:30:40.957",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170279,1774999840968,-2000.0,0.00012703,2,"2026-03-31T23:30:40.968",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170281,1774999840978,-2500.0,0.00012764,2,"2026-03-31T23:30:40.978",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170283,1774999840987,-2500.0,0.00012764,2,"2026-03-31T23:30:40.987",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170285,1774999840997,-200.0,0.00012783,2,"2026-03-31T23:30:40.997",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170287,1774999841007,-1386.78395259,0.00012783,2,"2026-03-31T23:30:41.007",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170289,1774999841017,-34259.20608954,0.00012933,2,"2026-03-31T23:30:41.017",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170291,1774999841026,-194.2135,0.00013,7,"2026-03-31T23:30:41.026",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170293,1774999841037,-250.0,0.00013,2,"2026-03-31T23:30:41.037",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170295,1774999841047,-502.0,0.00013111,2,"2026-03-31T23:30:41.047",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170296,1774999841058,-367.95378658,0.00013199,2,"2026-03-31T23:30:41.058",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170297,1774999841067,-700.7886617,0.00013312,2,"2026-03-31T23:30:41.067",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170298,1774999841078,-501.46003451,0.00013312,2,"2026-03-31T23:30:41.078",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170299,1774999841088,-151.0,0.0001333,2,"2026-03-31T23:30:41.088",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170300,1774999841098,-200.0,0.00013331,2,"2026-03-31T23:30:41.098",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170301,1774999841107,-1438.09495884,0.00013331,2,"2026-03-31T23:30:41.107",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170302,1774999841117,-500.0,0.00013398,2,"2026-03-31T23:30:41.117",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170303,1774999841127,-500.0,0.00013398,3,"2026-03-31T23:30:41.127",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170304,1774999841137,-500.0,0.00013398,4,"2026-03-31T23:30:41.137",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170305,1774999841147,-500.0,0.00013398,5,"2026-03-31T23:30:41.147",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170306,1774999841156,-500.0,0.00013398,6,"2026-03-31T23:30:41.156",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170307,1774999841166,-500.0,0.00013398,7,"2026-03-31T23:30:41.166",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170308,1774999841175,-500.0,0.00013398,8,"2026-03-31T23:30:41.175",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170309,1774999841185,-500.0,0.00013398,9,"2026-03-31T23:30:41.185",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170310,1774999841194,-352.585616,0.00013424,2,"2026-03-31T23:30:41.194",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170312,1774999841204,-3240.0,0.00013425,2,"2026-03-31T23:30:41.204",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170314,1774999841214,-34259.20608954,0.00013526,2,"2026-03-31T23:30:41.214",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170316,1774999841224,-250.0,0.00013639,2,"2026-03-31T23:30:41.224",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170317,1774999841234,-500.0,0.00013698,2,"2026-03-31T23:30:41.234",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170320,1774999841243,-500.0,0.00013698,2,"2026-03-31T23:30:41.243",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170321,1774999841253,-500.0,0.00013698,2,"2026-03-31T23:30:41.253",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170323,1774999841263,-500.0,0.00013698,2,"2026-03-31T23:30:41.263",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170325,1774999841272,-500.0,0.00013698,2,"2026-03-31T23:30:41.272",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170328,1774999841282,-500.0,0.00013698,2,"2026-03-31T23:30:41.282",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170330,1774999841292,-500.0,0.00013698,2,"2026-03-31T23:30:41.292",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170332,1774999841301,-500.0,0.00013698,2,"2026-03-31T23:30:41.301",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170333,1774999841310,-500.0,0.00013698,2,"2026-03-31T23:30:41.310",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170335,1774999841320,-500.0,0.00013698,2,"2026-03-31T23:30:41.320",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170336,1774999841330,-500.0,0.00013698,2,"2026-03-31T23:30:41.330",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170337,1774999841340,-500.0,0.00013698,2,"2026-03-31T23:30:41.340",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170338,1774999841350,-500.0,0.00013698,2,"2026-03-31T23:30:41.350",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170339,1774999841359,-500.0,0.00013698,2,"2026-03-31T23:30:41.359",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170340,1774999841369,-500.0,0.00013698,2,"2026-03-31T23:30:41.369",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170341,1774999841379,-500.0,0.00013698,2,"2026-03-31T23:30:41.379",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170342,1774999841389,-500.0,0.00013698,2,"2026-03-31T23:30:41.389",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170343,1774999841398,-500.0,0.00013698,2,"2026-03-31T23:30:41.398",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170344,1774999841408,-500.0,0.00013698,2,"2026-03-31T23:30:41.408",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170345,1774999841418,-500.0,0.00013698,2,"2026-03-31T23:30:41.418",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170346,1774999841427,-500.0,0.00013698,2,"2026-03-31T23:30:41.427",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170347,1774999841437,-500.0,0.00013698,2,"2026-03-31T23:30:41.437",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170348,1774999841446,-500.0,0.00013698,2,"2026-03-31T23:30:41.446",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170349,1774999841456,-500.0,0.00013698,2,"2026-03-31T23:30:41.456",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170350,1774999841466,-500.0,0.00013698,2,"2026-03-31T23:30:41.466",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170351,1774999841475,-573.16,0.00013698,2,"2026-03-31T23:30:41.475",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170352,1774999841485,-500.0,0.00013698,2,"2026-03-31T23:30:41.485",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170353,1774999841494,-500.0,0.00013698,2,"2026-03-31T23:30:41.494",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170354,1774999841506,-500.0,0.00013698,2,"2026-03-31T23:30:41.506",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170355,1774999841516,-500.0,0.00013698,2,"2026-03-31T23:30:41.516",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170356,1774999841525,-500.0,0.00013698,2,"2026-03-31T23:30:41.525",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170357,1774999841535,-500.0,0.00013698,2,"2026-03-31T23:30:41.535",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170358,1774999841544,-500.0,0.00013698,2,"2026-03-31T23:30:41.544",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170359,1774999841555,-500.0,0.00013698,2,"2026-03-31T23:30:41.555",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170360,1774999841564,-500.0,0.00013698,2,"2026-03-31T23:30:41.564",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170361,1774999841574,-500.0,0.00013698,2,"2026-03-31T23:30:41.574",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170362,1774999841584,-500.0,0.00013698,2,"2026-03-31T23:30:41.584",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170363,1774999841594,-500.0,0.00013698,2,"2026-03-31T23:30:41.594",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170364,1774999841604,-500.0,0.00013698,2,"2026-03-31T23:30:41.604",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170365,1774999841613,-601.13,0.00013698,2,"2026-03-31T23:30:41.613",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170366,1774999841623,-500.0,0.00013698,2,"2026-03-31T23:30:41.623",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170367,1774999841633,-500.0,0.00013698,2,"2026-03-31T23:30:41.633",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170368,1774999841642,-500.0,0.00013698,2,"2026-03-31T23:30:41.642",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170369,1774999841652,-500.0,0.00013698,2,"2026-03-31T23:30:41.652",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170370,1774999841661,-500.0,0.00013698,2,"2026-03-31T23:30:41.661",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170371,1774999841671,-500.0,0.00013698,2,"2026-03-31T23:30:41.671",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170372,1774999841681,-500.0,0.00013698,2,"2026-03-31T23:30:41.681",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170373,1774999841691,-500.0,0.00013698,2,"2026-03-31T23:30:41.691",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170374,1774999841700,-500.0,0.00013698,2,"2026-03-31T23:30:41.700",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170375,1774999841710,-500.0,0.00013698,2,"2026-03-31T23:30:41.710",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170376,1774999841720,-500.0,0.00013698,2,"2026-03-31T23:30:41.720",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170377,1774999841729,-500.0,0.00013698,2,"2026-03-31T23:30:41.729",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170378,1774999841739,-500.0,0.00013698,2,"2026-03-31T23:30:41.739",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170379,1774999841749,-332.17600438,0.00013698,2,"2026-03-31T23:30:41.749",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170380,1774999841759,-500.0,0.00013698,2,"2026-03-31T23:30:41.759",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170381,1774999841769,-500.0,0.00013698,2,"2026-03-31T23:30:41.769",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170382,1774999841778,-500.0,0.00013698,2,"2026-03-31T23:30:41.778",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170383,1774999841788,-500.0,0.00013698,2,"2026-03-31T23:30:41.788",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170384,1774999841798,-500.0,0.00013698,2,"2026-03-31T23:30:41.798",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170385,1774999841808,-500.0,0.00013698,2,"2026-03-31T23:30:41.808",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170386,1774999841818,-500.0,0.00013698,2,"2026-03-31T23:30:41.818",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170387,1774999841827,-500.0,0.00013698,2,"2026-03-31T23:30:41.827",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170388,1774999841837,-500.0,0.00013698,2,"2026-03-31T23:30:41.837",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170389,1774999841847,-500.0,0.00013698,2,"2026-03-31T23:30:41.847",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170390,1774999841856,-600.87743374,0.00013698,2,"2026-03-31T23:30:41.856",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170391,1774999841866,-500.0,0.00013698,2,"2026-03-31T23:30:41.866",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170392,1774999841876,-500.0,0.00013698,2,"2026-03-31T23:30:41.876",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170393,1774999841885,-500.0,0.00013698,2,"2026-03-31T23:30:41.885",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170394,1774999841895,-500.0,0.00013698,2,"2026-03-31T23:30:41.895",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170395,1774999841904,-500.0,0.00013698,2,"2026-03-31T23:30:41.904",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170396,1774999841914,-500.0,0.00013698,2,"2026-03-31T23:30:41.914",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170397,1774999841924,-500.0,0.00013698,2,"2026-03-31T23:30:41.924",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170398,1774999841933,-500.0,0.00013698,2,"2026-03-31T23:30:41.933",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170399,1774999841943,-500.0,0.00013698,2,"2026-03-31T23:30:41.943",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170400,1774999841952,-500.0,0.00013698,2,"2026-03-31T23:30:41.952",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170401,1774999841962,-500.0,0.00013698,2,"2026-03-31T23:30:41.962",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170402,1774999841972,-500.0,0.00013698,2,"2026-03-31T23:30:41.972",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170403,1774999841981,-500.0,0.00013698,2,"2026-03-31T23:30:41.981",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170404,1774999841991,-500.0,0.00013698,2,"2026-03-31T23:30:41.991",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170405,1774999842001,-500.0,0.00013698,2,"2026-03-31T23:30:42.001",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170406,1774999842011,-500.0,0.00013698,2,"2026-03-31T23:30:42.011",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170407,1774999842020,-500.0,0.00013698,2,"2026-03-31T23:30:42.020",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170408,1774999842030,-500.0,0.00013698,2,"2026-03-31T23:30:42.030",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170409,1774999842040,-500.0,0.00013698,2,"2026-03-31T23:30:42.040",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170410,1774999842050,-500.0,0.00013698,2,"2026-03-31T23:30:42.050",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170411,1774999842060,-500.0,0.00013698,2,"2026-03-31T23:30:42.060",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170412,1774999842069,-500.0,0.00013698,2,"2026-03-31T23:30:42.069",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170413,1774999842079,-500.0,0.00013698,2,"2026-03-31T23:30:42.079",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170414,1774999842089,-500.0,0.00013698,2,"2026-03-31T23:30:42.089",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170415,1774999842099,-500.0,0.00013698,2,"2026-03-31T23:30:42.099",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170416,1774999842108,-500.0,0.00013698,2,"2026-03-31T23:30:42.108",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170417,1774999842117,-500.0,0.00013698,2,"2026-03-31T23:30:42.117",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170418,1774999842127,-500.0,0.00013698,2,"2026-03-31T23:30:42.127",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170419,1774999842136,-500.0,0.00013698,2,"2026-03-31T23:30:42.136",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170420,1774999842146,-500.0,0.00013698,2,"2026-03-31T23:30:42.146",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170421,1774999842156,-590.46,0.00013698,2,"2026-03-31T23:30:42.156",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170422,1774999842166,-500.0,0.00013698,2,"2026-03-31T23:30:42.166",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170423,1774999842175,-500.0,0.00013698,2,"2026-03-31T23:30:42.175",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170424,1774999842185,-500.0,0.00013698,2,"2026-03-31T23:30:42.185",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170425,1774999842195,-500.0,0.00013698,2,"2026-03-31T23:30:42.195",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170426,1774999842204,-500.0,0.00013698,2,"2026-03-31T23:30:42.204",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170427,1774999842214,-500.0,0.00013698,2,"2026-03-31T23:30:42.214",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170428,1774999842223,-500.0,0.00013698,2,"2026-03-31T23:30:42.223",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170429,1774999842233,-500.0,0.00013698,2,"2026-03-31T23:30:42.233",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170430,1774999842243,-500.0,0.00013698,2,"2026-03-31T23:30:42.243",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170431,1774999842252,-500.0,0.00013698,2,"2026-03-31T23:30:42.252",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170432,1774999842262,-566.97722897,0.00013698,2,"2026-03-31T23:30:42.262",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170433,1774999842271,-500.0,0.00013698,2,"2026-03-31T23:30:42.271",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170434,1774999842280,-539.79,0.00013698,2,"2026-03-31T23:30:42.280",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170435,1774999842290,-500.0,0.00013698,2,"2026-03-31T23:30:42.290",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170436,1774999842299,-500.0,0.00013698,2,"2026-03-31T23:30:42.299",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170437,1774999842309,-500.0,0.00013698,2,"2026-03-31T23:30:42.309",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170438,1774999842319,-500.0,0.00013698,2,"2026-03-31T23:30:42.319",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170439,1774999842328,-500.0,0.00013698,2,"2026-03-31T23:30:42.328",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170440,1774999842338,-500.0,0.00013698,2,"2026-03-31T23:30:42.338",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170441,1774999842348,-500.0,0.00013698,2,"2026-03-31T23:30:42.348",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170442,1774999842357,-500.0,0.00013698,2,"2026-03-31T23:30:42.357",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170443,1774999842367,-500.0,0.00013698,2,"2026-03-31T23:30:42.367",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170444,1774999842376,-500.0,0.00013698,2,"2026-03-31T23:30:42.376",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170445,1774999842386,-500.0,0.00013698,2,"2026-03-31T23:30:42.386",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170446,1774999842396,-500.0,0.00013698,2,"2026-03-31T23:30:42.396",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170447,1774999842405,-500.0,0.00013698,2,"2026-03-31T23:30:42.405",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170448,1774999842414,-500.0,0.00013698,2,"2026-03-31T23:30:42.414",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170449,1774999842424,-212.34445911,0.00013698,2,"2026-03-31T23:30:42.424",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170450,1774999842433,-500.0,0.00013698,2,"2026-03-31T23:30:42.433",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170451,1774999842443,-500.0,0.00013698,2,"2026-03-31T23:30:42.443",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170452,1774999842452,-500.0,0.00013698,2,"2026-03-31T23:30:42.452",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170453,1774999842462,-500.0,0.00013698,2,"2026-03-31T23:30:42.462",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170454,1774999842471,-500.0,0.00013698,2,"2026-03-31T23:30:42.471",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170455,1774999842480,-500.0,0.00013698,2,"2026-03-31T23:30:42.480",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170456,1774999842490,-500.0,0.00013698,2,"2026-03-31T23:30:42.490",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170457,1774999842499,-500.0,0.00013698,2,"2026-03-31T23:30:42.499",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170458,1774999842508,-500.0,0.00013698,2,"2026-03-31T23:30:42.508",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170459,1774999842516,-500.0,0.00013698,2,"2026-03-31T23:30:42.516",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170460,1774999842526,-500.0,0.00013698,2,"2026-03-31T23:30:42.526",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170461,1774999842535,-500.0,0.00013698,2,"2026-03-31T23:30:42.535",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170462,1774999842544,-502.62451474,0.00013698,2,"2026-03-31T23:30:42.544",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170463,1774999842554,-500.0,0.00013698,2,"2026-03-31T23:30:42.554",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170464,1774999842563,-500.0,0.00013698,2,"2026-03-31T23:30:42.563",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170465,1774999842572,-500.0,0.00013698,2,"2026-03-31T23:30:42.572",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170467,1774999842581,-500.0,0.00013698,2,"2026-03-31T23:30:42.581",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170469,1774999842591,-500.0,0.00013698,2,"2026-03-31T23:30:42.591",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170470,1774999842599,-500.0,0.00013698,2,"2026-03-31T23:30:42.599",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170471,1774999842609,-500.0,0.00013698,2,"2026-03-31T23:30:42.609",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170472,1774999842618,-500.0,0.00013698,2,"2026-03-31T23:30:42.618",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170473,1774999842627,-500.0,0.00013698,2,"2026-03-31T23:30:42.627",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170474,1774999842636,-420.74775151,0.00013698,2,"2026-03-31T23:30:42.636",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170475,1774999842645,-500.0,0.00013698,2,"2026-03-31T23:30:42.645",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170476,1774999842654,-500.0,0.00013698,2,"2026-03-31T23:30:42.654",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170477,1774999842663,-500.0,0.00013698,2,"2026-03-31T23:30:42.663",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170479,1774999842672,-500.0,0.00013698,2,"2026-03-31T23:30:42.672",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170481,1774999842681,-500.0,0.00013698,2,"2026-03-31T23:30:42.681",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170483,1774999842691,-500.0,0.00013698,2,"2026-03-31T23:30:42.691",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170485,1774999842701,-500.0,0.00013698,2,"2026-03-31T23:30:42.701",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170487,1774999842710,-500.0,0.00013698,2,"2026-03-31T23:30:42.710",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170488,1774999842719,-500.0,0.00013698,2,"2026-03-31T23:30:42.719",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170489,1774999842728,-500.0,0.00013698,2,"2026-03-31T23:30:42.728",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170490,1774999842737,-500.0,0.00013698,2,"2026-03-31T23:30:42.737",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170491,1774999842746,-500.0,0.00013698,2,"2026-03-31T23:30:42.746",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170492,1774999842755,-500.0,0.00013698,2,"2026-03-31T23:30:42.755",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170493,1774999842764,-500.0,0.00013698,2,"2026-03-31T23:30:42.764",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170494,1774999842772,-500.0,0.00013698,2,"2026-03-31T23:30:42.772",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170495,1774999842783,-500.0,0.00013698,2,"2026-03-31T23:30:42.783",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170496,1774999842792,-500.0,0.00013698,2,"2026-03-31T23:30:42.792",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170497,1774999842800,-500.0,0.00013698,2,"2026-03-31T23:30:42.800",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170498,1774999842809,-500.0,0.00013698,2,"2026-03-31T23:30:42.809",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170499,1774999842819,-539.86096787,0.00013698,2,"2026-03-31T23:30:42.819",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170500,1774999842828,-500.0,0.00013698,2,"2026-03-31T23:30:42.828",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170502,1774999842837,-173.34235598,0.00013698,2,"2026-03-31T23:30:42.837",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170504,1774999842847,-500.0,0.00013698,2,"2026-03-31T23:30:42.847",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170506,1774999842856,-500.0,0.00013698,2,"2026-03-31T23:30:42.856",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170507,1774999842865,-500.0,0.00013698,2,"2026-03-31T23:30:42.865",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170508,1774999842874,-500.0,0.00013698,2,"2026-03-31T23:30:42.874",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170509,1774999842883,-500.0,0.00013698,2,"2026-03-31T23:30:42.883",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170510,1774999842892,-500.0,0.00013698,2,"2026-03-31T23:30:42.892",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170520,1774999843186,-500.0,0.00013698,2,"2026-03-31T23:30:43.186",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170521,1774999843255,-500.0,0.00013698,2,"2026-03-31T23:30:43.255",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170522,1774999843265,-500.0,0.00013698,2,"2026-03-31T23:30:43.265",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170523,1774999843275,-500.0,0.00013698,2,"2026-03-31T23:30:43.275",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170524,1774999843284,-333.45,0.00013698,2,"2026-03-31T23:30:43.284",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170525,1774999843295,-500.0,0.00013698,2,"2026-03-31T23:30:43.295",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170526,1774999843305,-500.0,0.00013698,2,"2026-03-31T23:30:43.305",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170527,1774999843314,-500.0,0.00013698,2,"2026-03-31T23:30:43.314",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170528,1774999843324,-500.0,0.00013698,2,"2026-03-31T23:30:43.324",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170529,1774999843334,-500.0,0.00013698,2,"2026-03-31T23:30:43.334",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170530,1774999843344,-500.0,0.00013698,2,"2026-03-31T23:30:43.344",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170531,1774999843353,-500.0,0.00013698,2,"2026-03-31T23:30:43.353",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170532,1774999843363,-500.0,0.00013698,2,"2026-03-31T23:30:43.363",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170533,1774999843372,-150.0,0.00013699,2,"2026-03-31T23:30:43.372",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170534,1774999843382,-173.26,0.00013699,2,"2026-03-31T23:30:43.382",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170535,1774999843391,-158.44,0.00013699,2,"2026-03-31T23:30:43.391",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170536,1774999843401,-792.21,0.00013699,2,"2026-03-31T23:30:43.401",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170537,1774999843411,-500.0,0.00013699,2,"2026-03-31T23:30:43.411",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170538,1774999843421,-626.82483894,0.00013699,2,"2026-03-31T23:30:43.421",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170539,1774999843431,-500.0,0.00013699,2,"2026-03-31T23:30:43.431",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170540,1774999843440,-500.0,0.00013699,2,"2026-03-31T23:30:43.440",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170541,1774999843450,-500.0,0.00013699,2,"2026-03-31T23:30:43.450",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170542,1774999843460,-227.36412512,0.00013699,2,"2026-03-31T23:30:43.460",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170543,1774999843470,-500.0,0.00013699,2,"2026-03-31T23:30:43.470",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170544,1774999843480,-500.0,0.00013699,2,"2026-03-31T23:30:43.480",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170545,1774999843489,-500.0,0.00013699,2,"2026-03-31T23:30:43.489",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170546,1774999843499,-330.25769575,0.00013699,2,"2026-03-31T23:30:43.499",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170547,1774999843509,-500.0,0.00013699,2,"2026-03-31T23:30:43.509",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170548,1774999843519,-500.98440072,0.00013699,2,"2026-03-31T23:30:43.519",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170549,1774999843529,-500.0,0.00013699,2,"2026-03-31T23:30:43.529",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170550,1774999843539,-500.0,0.00013699,2,"2026-03-31T23:30:43.539",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170551,1774999843549,-500.0,0.00013699,2,"2026-03-31T23:30:43.549",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170552,1774999843558,-500.0,0.00013699,2,"2026-03-31T23:30:43.558",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170553,1774999843568,-500.0,0.00013699,2,"2026-03-31T23:30:43.568",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170554,1774999843577,-500.0,0.00013699,2,"2026-03-31T23:30:43.577",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170555,1774999843587,-500.0,0.00013699,2,"2026-03-31T23:30:43.587",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170556,1774999843596,-500.0,0.00013699,2,"2026-03-31T23:30:43.596",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170557,1774999843605,-500.0,0.00013699,2,"2026-03-31T23:30:43.605",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170558,1774999843615,-500.0,0.00013699,2,"2026-03-31T23:30:43.615",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170559,1774999843624,-500.0,0.00013699,2,"2026-03-31T23:30:43.624",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170560,1774999843633,-500.0,0.00013699,2,"2026-03-31T23:30:43.633",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170561,1774999843643,-342.8094935,0.00013699,2,"2026-03-31T23:30:43.643",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170562,1774999843652,-500.0,0.00013699,2,"2026-03-31T23:30:43.652",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170563,1774999843662,-500.0,0.00013699,2,"2026-03-31T23:30:43.662",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170564,1774999843671,-500.0,0.00013699,2,"2026-03-31T23:30:43.671",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170566,1774999843681,-500.0,0.00013699,2,"2026-03-31T23:30:43.681",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170568,1774999843690,-500.37169193,0.00013699,2,"2026-03-31T23:30:43.690",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170570,1774999843699,-500.0,0.00013699,2,"2026-03-31T23:30:43.699",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170572,1774999843708,-500.0,0.00013699,2,"2026-03-31T23:30:43.708",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170574,1774999843718,-500.0,0.00013699,2,"2026-03-31T23:30:43.718",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170576,1774999843727,-286.26486585,0.00013699,2,"2026-03-31T23:30:43.727",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170578,1774999843737,-500.0,0.00013699,2,"2026-03-31T23:30:43.737",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170580,1774999843746,-157.61,0.00013699,2,"2026-03-31T23:30:43.746",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170582,1774999843756,-394.65912229,0.00013699,2,"2026-03-31T23:30:43.756",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170584,1774999843765,-785.11,0.00013699,2,"2026-03-31T23:30:43.765",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170586,1774999843774,-823.0,0.00013724,2,"2026-03-31T23:30:43.774",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170587,1774999843783,-150.0,0.00013724,2,"2026-03-31T23:30:43.783",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170589,1774999843793,-2190.0,0.00013737,2,"2026-03-31T23:30:43.793",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170591,1774999843803,-4179.08757263,0.00013751,2,"2026-03-31T23:30:43.803",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170593,1774999843812,-398.709082,0.00013817,7,"2026-03-31T23:30:43.812",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170595,1774999843822,-199.611116,0.00013817,7,"2026-03-31T23:30:43.822",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170597,1774999843831,-379.367672,0.00013837,7,"2026-03-31T23:30:43.831",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170599,1774999843841,-200.0,0.00013879,2,"2026-03-31T23:30:43.841",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170601,1774999843850,-1491.30447232,0.00013879,2,"2026-03-31T23:30:43.850",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170603,1774999843860,-457.241414,0.00013962,7,"2026-03-31T23:30:43.860",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170604,1774999843869,-177.01,0.00013963,2,"2026-03-31T23:30:43.869",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170605,1774999843879,-150.0,0.00013973,2,"2026-03-31T23:30:43.879",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170606,1774999843888,-785.11,0.00013973,2,"2026-03-31T23:30:43.888",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170607,1774999843897,-2000.0,0.00013973,2,"2026-03-31T23:30:43.897",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170608,1774999843907,-28692.08909669,0.00014006,2,"2026-03-31T23:30:43.907",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170609,1774999843917,-502.0,0.0001408,2,"2026-03-31T23:30:43.917",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170610,1774999843926,-34259.20608954,0.0001412,2,"2026-03-31T23:30:43.926",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170611,1774999843936,-150.0,0.00014247,2,"2026-03-31T23:30:43.936",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170612,1774999843945,-1000.0,0.00014247,2,"2026-03-31T23:30:43.945",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170613,1774999843955,-1000.0,0.00014247,2,"2026-03-31T23:30:43.955",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170614,1774999843964,-1000.0,0.00014247,2,"2026-03-31T23:30:43.964",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170615,1774999843974,-1000.0,0.00014247,2,"2026-03-31T23:30:43.974",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170616,1774999843984,-685.01158904,0.00014247,2,"2026-03-31T23:30:43.984",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170617,1774999843994,-1000.0,0.00014247,2,"2026-03-31T23:30:43.994",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170618,1774999844003,-1000.0,0.00014247,2,"2026-03-31T23:30:44.003",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170619,1774999844013,-1000.0,0.00014247,2,"2026-03-31T23:30:44.013",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170620,1774999844022,-500.0,0.00014247,2,"2026-03-31T23:30:44.022",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170621,1774999844032,-1000.0,0.00014247,2,"2026-03-31T23:30:44.032",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170622,1774999844041,-500.0,0.00014247,2,"2026-03-31T23:30:44.041",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170623,1774999844050,-289.39131265,0.00014247,2,"2026-03-31T23:30:44.050",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170624,1774999844059,-785.11,0.00014247,2,"2026-03-31T23:30:44.059",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170625,1774999844069,-693.46778695,0.00014283,2,"2026-03-31T23:30:44.069",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170626,1774999844078,-251.4592,0.000144,12,"2026-03-31T23:30:44.078",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170627,1774999844088,-2808.0,0.000144,2,"2026-03-31T23:30:44.088",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170628,1774999844097,-200.0,0.00014427,2,"2026-03-31T23:30:44.097",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170629,1774999844107,-1546.48273779,0.00014427,2,"2026-03-31T23:30:44.107",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170630,1774999844116,-1117.7703,0.00014504,2,"2026-03-31T23:30:44.116",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170631,1774999844125,-500.0,0.00014504,2,"2026-03-31T23:30:44.125",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170632,1774999844135,-430.08000003,0.00014504,16,"2026-03-31T23:30:44.135",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170633,1774999844144,-500.0,0.00014504,2,"2026-03-31T23:30:44.144",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170634,1774999844153,-888.08,0.00014521,2,"2026-03-31T23:30:44.153",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170635,1774999844162,-173.26,0.00014612,2,"2026-03-31T23:30:44.162",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170636,1774999844172,-34259.20608954,0.00014713,2,"2026-03-31T23:30:44.172",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170637,1774999844181,-5792.22737392,0.00014739,2,"2026-03-31T23:30:44.181",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170638,1774999844190,-881.464041,0.00014766,7,"2026-03-31T23:30:44.190",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170639,1774999844199,-1000.0,0.00014768,2,"2026-03-31T23:30:44.199",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170640,1774999844209,-1000.0,0.00014768,2,"2026-03-31T23:30:44.209",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170641,1774999844218,-1000.0,0.00014768,2,"2026-03-31T23:30:44.218",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170642,1774999844227,-1000.0,0.00014768,2,"2026-03-31T23:30:44.227",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170643,1774999844236,-1000.0,0.00014768,2,"2026-03-31T23:30:44.236",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170644,1774999844246,-1000.0,0.00014768,2,"2026-03-31T23:30:44.246",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170645,1774999844255,-1000.0,0.00014768,2,"2026-03-31T23:30:44.255",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170646,1774999844264,-1000.0,0.00014768,2,"2026-03-31T23:30:44.264",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170647,1774999844274,-1000.0,0.00014768,2,"2026-03-31T23:30:44.274",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170648,1774999844284,-1000.0,0.00014768,2,"2026-03-31T23:30:44.284",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170649,1774999844294,-1000.0,0.00014768,2,"2026-03-31T23:30:44.294",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170650,1774999844303,-1000.0,0.00014768,2,"2026-03-31T23:30:44.303",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170651,1774999844313,-1000.0,0.00014768,2,"2026-03-31T23:30:44.313",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170652,1774999844322,-1000.0,0.00014768,2,"2026-03-31T23:30:44.322",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170653,1774999844335,-838.11,0.00014768,2,"2026-03-31T23:30:44.335",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170654,1774999844346,-800.0,0.00014782,2,"2026-03-31T23:30:44.346",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170655,1774999844356,-1400.0,0.00014782,2,"2026-03-31T23:30:44.356",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170656,1774999844365,-1500.0,0.00014795,2,"2026-03-31T23:30:44.365",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170657,1774999844376,-1471.18842002,0.00014795,2,"2026-03-31T23:30:44.376",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170658,1774999844387,-897.73186186,0.00014795,2,"2026-03-31T23:30:44.387",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170659,1774999844396,-1500.0,0.00014795,2,"2026-03-31T23:30:44.396",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170660,1774999844405,-1500.0,0.00014795,2,"2026-03-31T23:30:44.405",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170661,1774999844415,-500.0,0.00014795,2,"2026-03-31T23:30:44.415",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170662,1774999844427,-1485.11706189,0.00014795,2,"2026-03-31T23:30:44.427",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170663,1774999844437,-781.0056123,0.00014795,2,"2026-03-31T23:30:44.437",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170664,1774999844447,-160.0,0.0001487,2,"2026-03-31T23:30:44.447",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170665,1774999844455,-160.0,0.0001487,2,"2026-03-31T23:30:44.455",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170666,1774999844464,-229.16306875,0.000149,2,"2026-03-31T23:30:44.464",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170667,1774999844473,-229.16306875,0.000149,2,"2026-03-31T23:30:44.473",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170668,1774999844483,-229.16306875,0.000149,2,"2026-03-31T23:30:44.483",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170669,1774999844492,-684.0040152,0.00014967,2,"2026-03-31T23:30:44.492",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170670,1774999844502,-383.57,0.00014968,2,"2026-03-31T23:30:44.502",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170671,1774999844512,-30000.0,0.00014968,2,"2026-03-31T23:30:44.512",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170672,1774999844523,-200.0,0.00014975,2,"2026-03-31T23:30:44.523",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170673,1774999844534,-305.02472103,0.00014975,2,"2026-03-31T23:30:44.534",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170674,1774999844543,-666.0,0.00014999,2,"2026-03-31T23:30:44.543",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170675,1774999844552,-500.0,0.00015,2,"2026-03-31T23:30:44.552",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170676,1774999844561,-500.0,0.00015,2,"2026-03-31T23:30:44.561",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170677,1774999844570,-500.0,0.00015,2,"2026-03-31T23:30:44.570",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170678,1774999844579,-500.0,0.00015,2,"2026-03-31T23:30:44.579",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170679,1774999844588,-500.0,0.00015,2,"2026-03-31T23:30:44.588",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170680,1774999844596,-500.0,0.00015,2,"2026-03-31T23:30:44.596",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170681,1774999844606,-500.0,0.00015,2,"2026-03-31T23:30:44.606",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170682,1774999844615,-500.0,0.00015,2,"2026-03-31T23:30:44.615",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170683,1774999844624,-500.0,0.00015,2,"2026-03-31T23:30:44.624",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170684,1774999844633,-500.0,0.00015,2,"2026-03-31T23:30:44.633",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170685,1774999844643,-500.0,0.00015,2,"2026-03-31T23:30:44.643",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170686,1774999844652,-512.92,0.00015,2,"2026-03-31T23:30:44.652",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170687,1774999844661,-500.0,0.00015,2,"2026-03-31T23:30:44.661",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170688,1774999844670,-500.0,0.00015,2,"2026-03-31T23:30:44.670",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170689,1774999844679,-500.0,0.00015,2,"2026-03-31T23:30:44.679",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170690,1774999844688,-500.0,0.00015,2,"2026-03-31T23:30:44.688",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170691,1774999844697,-500.0,0.00015,2,"2026-03-31T23:30:44.697",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170692,1774999844706,-500.0,0.00015,2,"2026-03-31T23:30:44.706",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170693,1774999844716,-523.46,0.00015,2,"2026-03-31T23:30:44.716",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170694,1774999844724,-500.0,0.00015,2,"2026-03-31T23:30:44.724",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170695,1774999844734,-500.0,0.00015,2,"2026-03-31T23:30:44.734",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170696,1774999844743,-500.0,0.00015,2,"2026-03-31T23:30:44.743",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170697,1774999844752,-500.0,0.00015,2,"2026-03-31T23:30:44.752",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170698,1774999844761,-500.0,0.00015,2,"2026-03-31T23:30:44.761",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170699,1774999844770,-500.0,0.00015,2,"2026-03-31T23:30:44.770",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170700,1774999844779,-500.0,0.00015,2,"2026-03-31T23:30:44.779",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170701,1774999844788,-500.0,0.00015,2,"2026-03-31T23:30:44.788",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170702,1774999844796,-500.0,0.00015,2,"2026-03-31T23:30:44.796",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170703,1774999844806,-500.0,0.00015,2,"2026-03-31T23:30:44.806",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170704,1774999844815,-500.0,0.00015,2,"2026-03-31T23:30:44.815",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170705,1774999844824,-500.0,0.00015,2,"2026-03-31T23:30:44.824",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170706,1774999844833,-500.0,0.00015,2,"2026-03-31T23:30:44.833",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170707,1774999844842,-500.0,0.00015,2,"2026-03-31T23:30:44.842",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170708,1774999844851,-500.0,0.00015,2,"2026-03-31T23:30:44.851",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170709,1774999844860,-500.0,0.00015,2,"2026-03-31T23:30:44.860",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170710,1774999844869,-500.0,0.00015,2,"2026-03-31T23:30:44.869",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170711,1774999844878,-500.0,0.00015,2,"2026-03-31T23:30:44.878",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170712,1774999844887,-500.0,0.00015,2,"2026-03-31T23:30:44.887",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170713,1774999844896,-500.0,0.00015,2,"2026-03-31T23:30:44.896",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170714,1774999844905,-500.0,0.00015,2,"2026-03-31T23:30:44.905",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170715,1774999844915,-500.0,0.00015,2,"2026-03-31T23:30:44.915",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170716,1774999844923,-500.0,0.00015,2,"2026-03-31T23:30:44.923",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170717,1774999844934,-500.0,0.00015,2,"2026-03-31T23:30:44.934",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170718,1774999844943,-500.0,0.00015,2,"2026-03-31T23:30:44.943",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170719,1774999844952,-500.0,0.00015,2,"2026-03-31T23:30:44.952",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170720,1774999844961,-500.0,0.00015,2,"2026-03-31T23:30:44.961",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170721,1774999844970,-500.0,0.00015,2,"2026-03-31T23:30:44.970",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170722,1774999844979,-500.0,0.00015,2,"2026-03-31T23:30:44.979",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170723,1774999844987,-500.0,0.00015,2,"2026-03-31T23:30:44.987",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170724,1774999844996,-482.33,0.00015,2,"2026-03-31T23:30:44.996",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170725,1774999845006,-500.0,0.00015,2,"2026-03-31T23:30:45.006",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170726,1774999845015,-500.0,0.00015,2,"2026-03-31T23:30:45.015",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170727,1774999845024,-500.0,0.00015,2,"2026-03-31T23:30:45.024",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170728,1774999845034,-500.0,0.00015,2,"2026-03-31T23:30:45.034",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170729,1774999845042,-500.0,0.00015,2,"2026-03-31T23:30:45.042",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170730,1774999845051,-500.0,0.00015,2,"2026-03-31T23:30:45.051",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170731,1774999845061,-500.0,0.00015,2,"2026-03-31T23:30:45.061",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170732,1774999845070,-500.0,0.00015,2,"2026-03-31T23:30:45.070",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170733,1774999845079,-500.0,0.00015,2,"2026-03-31T23:30:45.079",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170734,1774999845088,-500.0,0.00015,2,"2026-03-31T23:30:45.088",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170735,1774999845098,-500.0,0.00015,2,"2026-03-31T23:30:45.098",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170736,1774999845106,-500.0,0.00015,2,"2026-03-31T23:30:45.106",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170737,1774999845116,-500.0,0.00015,2,"2026-03-31T23:30:45.116",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170738,1774999845125,-500.0,0.00015,2,"2026-03-31T23:30:45.125",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170739,1774999845134,-500.0,0.00015,2,"2026-03-31T23:30:45.134",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170740,1774999845143,-500.0,0.00015,2,"2026-03-31T23:30:45.143",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170741,1774999845152,-500.0,0.00015,2,"2026-03-31T23:30:45.152",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170742,1774999845162,-500.0,0.00015,2,"2026-03-31T23:30:45.162",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170743,1774999845171,-544.25,0.00015,2,"2026-03-31T23:30:45.171",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170744,1774999845181,-500.0,0.00015,2,"2026-03-31T23:30:45.181",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170745,1774999845190,-300.0,0.00015,2,"2026-03-31T23:30:45.190",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170746,1774999845199,-2807.0,0.0001504,2,"2026-03-31T23:30:45.199",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170747,1774999845208,-502.0,0.0001505,3,"2026-03-31T23:30:45.208",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170748,1774999845218,-881.0,0.00015068,2,"2026-03-31T23:30:45.218",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170749,1774999845228,-1152.0,0.00015091,2,"2026-03-31T23:30:45.228",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170750,1774999845238,-168.473324,0.00015199,7,"2026-03-31T23:30:45.238",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170751,1774999845247,-578.20924308,0.00015199,2,"2026-03-31T23:30:45.247",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170752,1774999845256,-1235.18214925,0.00015199,2,"2026-03-31T23:30:45.256",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170753,1774999845265,-181.08010149,0.00015199,2,"2026-03-31T23:30:45.265",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170754,1774999845275,-500.0,0.00015199,2,"2026-03-31T23:30:45.275",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170755,1774999845284,-500.0,0.00015199,2,"2026-03-31T23:30:45.284",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170756,1774999845293,-500.0,0.00015199,2,"2026-03-31T23:30:45.293",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170757,1774999845302,-500.0,0.00015199,2,"2026-03-31T23:30:45.302",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170758,1774999845311,-500.0,0.00015199,2,"2026-03-31T23:30:45.311",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170759,1774999845321,-500.0,0.00015199,2,"2026-03-31T23:30:45.321",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170760,1774999845330,-151.0,0.00015199,2,"2026-03-31T23:30:45.330",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170761,1774999845340,-500.0,0.00015199,2,"2026-03-31T23:30:45.340",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170762,1774999845349,-151.0,0.00015199,2,"2026-03-31T23:30:45.349",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170763,1774999845358,-500.0,0.00015199,2,"2026-03-31T23:30:45.358",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170764,1774999845366,-151.0,0.00015199,2,"2026-03-31T23:30:45.366",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170765,1774999845375,-500.0,0.00015199,2,"2026-03-31T23:30:45.375",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170766,1774999845384,-151.0,0.00015199,2,"2026-03-31T23:30:45.384",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170767,1774999845393,-500.0,0.00015199,2,"2026-03-31T23:30:45.393",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170768,1774999845402,-292.30151101,0.00015199,2,"2026-03-31T23:30:45.402",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170769,1774999845411,-500.0,0.00015199,2,"2026-03-31T23:30:45.411",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170770,1774999845420,-500.0,0.00015199,2,"2026-03-31T23:30:45.420",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170771,1774999845430,-500.0,0.00015199,2,"2026-03-31T23:30:45.430",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170772,1774999845439,-500.0,0.00015199,2,"2026-03-31T23:30:45.439",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170773,1774999845448,-500.0,0.00015199,2,"2026-03-31T23:30:45.448",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170774,1774999845457,-500.0,0.00015199,2,"2026-03-31T23:30:45.457",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170775,1774999845466,-500.0,0.00015199,2,"2026-03-31T23:30:45.466",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170776,1774999845475,-500.0,0.00015199,2,"2026-03-31T23:30:45.475",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170777,1774999845485,-500.0,0.00015199,2,"2026-03-31T23:30:45.485",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170778,1774999845494,-181.08010149,0.00015199,2,"2026-03-31T23:30:45.494",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170779,1774999845503,-500.0,0.00015199,2,"2026-03-31T23:30:45.503",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170780,1774999845512,-500.0,0.00015199,2,"2026-03-31T23:30:45.512",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170781,1774999845521,-500.0,0.00015199,2,"2026-03-31T23:30:45.521",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170782,1774999845531,-500.0,0.00015199,2,"2026-03-31T23:30:45.531",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170783,1774999845540,-500.0,0.00015199,2,"2026-03-31T23:30:45.540",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170784,1774999845550,-500.0,0.00015199,2,"2026-03-31T23:30:45.550",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170785,1774999845559,-500.0,0.00015199,2,"2026-03-31T23:30:45.559",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170786,1774999845568,-500.0,0.00015199,2,"2026-03-31T23:30:45.568",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170787,1774999845578,-500.0,0.00015199,2,"2026-03-31T23:30:45.578",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170788,1774999845587,-500.0,0.00015199,2,"2026-03-31T23:30:45.587",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170789,1774999845597,-500.0,0.00015199,2,"2026-03-31T23:30:45.597",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170790,1774999845607,-500.0,0.00015199,2,"2026-03-31T23:30:45.607",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170791,1774999845616,-174.61919141,0.00015199,2,"2026-03-31T23:30:45.616",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170792,1774999845626,-500.0,0.00015199,2,"2026-03-31T23:30:45.626",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170793,1774999845635,-500.0,0.00015199,2,"2026-03-31T23:30:45.635",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170795,1774999845644,-500.0,0.00015199,2,"2026-03-31T23:30:45.644",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170796,1774999845653,-151.0,0.00015199,2,"2026-03-31T23:30:45.653",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170797,1774999845663,-200.0,0.00015199,2,"2026-03-31T23:30:45.663",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170798,1774999845672,-151.0,0.00015199,2,"2026-03-31T23:30:45.672",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170799,1774999845680,-194.63986655,0.00015199,2,"2026-03-31T23:30:45.680",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170800,1774999845690,-599.60298507,0.00015199,2,"2026-03-31T23:30:45.690",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170802,1774999845699,-250.0,0.00015199,2,"2026-03-31T23:30:45.699",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170804,1774999845708,-250.0,0.00015199,2,"2026-03-31T23:30:45.708",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170805,1774999845718,-250.0,0.00015199,2,"2026-03-31T23:30:45.718",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170806,1774999845727,-209.40437684,0.00015199,2,"2026-03-31T23:30:45.727",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170807,1774999845736,-250.0,0.00015199,2,"2026-03-31T23:30:45.736",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170808,1774999845745,-250.0,0.00015199,2,"2026-03-31T23:30:45.745",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170810,1774999845754,-250.0,0.00015199,2,"2026-03-31T23:30:45.754",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170812,1774999845764,-279.9045709,0.00015199,2,"2026-03-31T23:30:45.764",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170814,1774999845773,-250.0,0.00015199,2,"2026-03-31T23:30:45.773",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170816,1774999845782,-250.0,0.00015199,2,"2026-03-31T23:30:45.782",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170818,1774999845792,-250.0,0.00015199,2,"2026-03-31T23:30:45.792",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170820,1774999845802,-250.0,0.00015199,2,"2026-03-31T23:30:45.802",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170822,1774999845811,-262.90206542,0.00015199,2,"2026-03-31T23:30:45.811",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170824,1774999845820,-250.0,0.00015199,2,"2026-03-31T23:30:45.820",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170826,1774999845830,-743.50770149,0.00015199,2,"2026-03-31T23:30:45.830",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170828,1774999845840,-500.0,0.00015199,2,"2026-03-31T23:30:45.840",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170830,1774999845849,-500.0,0.00015199,2,"2026-03-31T23:30:45.849",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170832,1774999845859,-500.0,0.00015199,2,"2026-03-31T23:30:45.859",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170834,1774999845868,-500.0,0.00015199,2,"2026-03-31T23:30:45.868",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170836,1774999845879,-500.0,0.00015199,2,"2026-03-31T23:30:45.879",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170838,1774999845888,-3050.50500285,0.000152,2,"2026-03-31T23:30:45.888",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170840,1774999845897,-462.06277,0.00015221,7,"2026-03-31T23:30:45.897",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170842,1774999845907,-2000.0,0.00015244,2,"2026-03-31T23:30:45.907",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170844,1774999845917,-393.00963669,0.00015244,2,"2026-03-31T23:30:45.917",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170846,1774999845926,-500.0,0.00015254,2,"2026-03-31T23:30:45.926",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170848,1774999845935,-151.0,0.00015254,2,"2026-03-31T23:30:45.935",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170850,1774999845945,-272.62944185,0.00015254,2,"2026-03-31T23:30:45.945",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170852,1774999845955,-34259.20608954,0.00015307,2,"2026-03-31T23:30:45.955",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170854,1774999845965,-500.0,0.00015309,2,"2026-03-31T23:30:45.965",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170855,1774999845974,-151.0,0.00015309,2,"2026-03-31T23:30:45.974",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170856,1774999845984,-282.71673119,0.00015309,2,"2026-03-31T23:30:45.984",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170857,1774999845993,-880.38,0.00015342,2,"2026-03-31T23:30:45.993",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170858,1774999846002,-1000.0,0.00015342,2,"2026-03-31T23:30:46.002",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170859,1774999846012,-1143.103536,0.00015358,7,"2026-03-31T23:30:46.012",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170860,1774999846022,-500.0,0.00015364,2,"2026-03-31T23:30:46.022",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170861,1774999846031,-151.0,0.00015364,2,"2026-03-31T23:30:46.031",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170862,1774999846041,-293.17725025,0.00015364,2,"2026-03-31T23:30:46.041",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170863,1774999846050,-779.0,0.000154,2,"2026-03-31T23:30:46.050",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170864,1774999846059,-1000.0,0.000154,2,"2026-03-31T23:30:46.059",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170865,1774999846068,-500.0,0.00015419,2,"2026-03-31T23:30:46.068",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170866,1774999846078,-151.0,0.00015419,2,"2026-03-31T23:30:46.078",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170867,1774999846087,-304.02480851,0.00015419,2,"2026-03-31T23:30:46.087",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170868,1774999846096,-160.533391,0.00015438,7,"2026-03-31T23:30:46.096",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170869,1774999846106,-500.0,0.00015474,2,"2026-03-31T23:30:46.106",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170870,1774999846115,-151.0,0.00015474,2,"2026-03-31T23:30:46.115",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170871,1774999846124,-315.27372642,0.00015474,2,"2026-03-31T23:30:46.124",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170872,1774999846133,-173.26,0.00015525,2,"2026-03-31T23:30:46.133",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170873,1774999846143,-500.0,0.00015529,2,"2026-03-31T23:30:46.143",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170874,1774999846153,-151.0,0.00015529,2,"2026-03-31T23:30:46.153",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170875,1774999846162,-326.9388543,0.00015529,2,"2026-03-31T23:30:46.162",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170876,1774999846172,-202.91,0.00015568,2,"2026-03-31T23:30:46.172",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170877,1774999846182,-500.0,0.00015584,2,"2026-03-31T23:30:46.182",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170878,1774999846192,-151.0,0.00015584,2,"2026-03-31T23:30:46.192",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170879,1774999846201,-339.03559191,0.00015584,2,"2026-03-31T23:30:46.201",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170880,1774999846210,-500.0,0.00015639,2,"2026-03-31T23:30:46.210",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170881,1774999846220,-151.0,0.00015639,2,"2026-03-31T23:30:46.220",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170882,1774999846229,-352.0,0.00015667,2,"2026-03-31T23:30:46.229",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170883,1774999846239,-352.0,0.00015675,2,"2026-03-31T23:30:46.239",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170884,1774999846250,-329.55539374,0.0001568,2,"2026-03-31T23:30:46.250",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170885,1774999846260,-2806.0,0.0001568,2,"2026-03-31T23:30:46.260",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170886,1774999846269,-500.0,0.00015694,2,"2026-03-31T23:30:46.269",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170887,1774999846279,-151.0,0.00015694,2,"2026-03-31T23:30:46.279",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170888,1774999846288,-177.01,0.00015708,2,"2026-03-31T23:30:46.288",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170889,1774999846298,-1000.0,0.00015738,2,"2026-03-31T23:30:46.298",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170890,1774999846307,-1280.88388878,0.00015747,2,"2026-03-31T23:30:46.307",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170891,1774999846316,-245.47661413,0.00015747,2,"2026-03-31T23:30:46.316",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170892,1774999846326,-245.47661414,0.00015747,2,"2026-03-31T23:30:46.326",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170893,1774999846335,-181.08010149,0.00015747,2,"2026-03-31T23:30:46.335",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170894,1774999846345,-200.0,0.00015747,2,"2026-03-31T23:30:46.345",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170896,1774999846354,-621.78829552,0.00015747,2,"2026-03-31T23:30:46.354",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170898,1774999846363,-290.26104003,0.00015747,2,"2026-03-31T23:30:46.363",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170900,1774999846372,-771.01748645,0.00015747,2,"2026-03-31T23:30:46.372",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170902,1774999846381,-500.0,0.00015749,2,"2026-03-31T23:30:46.381",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170904,1774999846390,-151.0,0.00015749,2,"2026-03-31T23:30:46.390",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170906,1774999846399,-576.0,0.00015781,2,"2026-03-31T23:30:46.399",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170908,1774999846408,-325.5785,0.000158,17,"2026-03-31T23:30:46.408",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170910,1774999846417,-150.0,0.00015801,2,"2026-03-31T23:30:46.417",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170912,1774999846427,-500.0,0.00015804,2,"2026-03-31T23:30:46.427",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170914,1774999846436,-151.0,0.00015804,2,"2026-03-31T23:30:46.436",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170916,1774999846445,-1000.0,0.00015805,2,"2026-03-31T23:30:46.445",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170918,1774999846454,-1000.0,0.00015831,2,"2026-03-31T23:30:46.454",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170920,1774999846463,-150.0,0.00015841,2,"2026-03-31T23:30:46.463",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170922,1774999846473,-352.0,0.00015848,2,"2026-03-31T23:30:46.473",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170924,1774999846482,-151.0,0.00015859,2,"2026-03-31T23:30:46.482",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170926,1774999846491,-409.0,0.00015868,2,"2026-03-31T23:30:46.491",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170927,1774999846499,-152.0554904,0.00015874,2,"2026-03-31T23:30:46.499",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170929,1774999846509,-151.0,0.000159,2,"2026-03-31T23:30:46.509",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170931,1774999846518,-367.95378658,0.000159,2,"2026-03-31T23:30:46.518",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170932,1774999846528,-34259.20608954,0.000159,2,"2026-03-31T23:30:46.528",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170933,1774999846538,-1410.0,0.000159,5,"2026-03-31T23:30:46.538",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170934,1774999846547,-1133.0,0.000159,5,"2026-03-31T23:30:46.547",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170935,1774999846557,-1991.68028,0.00015913,7,"2026-03-31T23:30:46.557",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170937,1774999846566,-1000.0,0.00015947,2,"2026-03-31T23:30:46.566",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170939,1774999846575,-1096.53477235,0.00015948,2,"2026-03-31T23:30:46.575",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170940,1774999846584,-352.0,0.00015963,2,"2026-03-31T23:30:46.584",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170941,1774999846594,-1587.15799433,0.0001597,2,"2026-03-31T23:30:46.594",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170942,1774999846603,-762.39396078,0.0001597,2,"2026-03-31T23:30:46.603",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170943,1774999846613,-548.0,0.0001597,2,"2026-03-31T23:30:46.613",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170944,1774999846622,-1000.0,0.0001597,2,"2026-03-31T23:30:46.622",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170945,1774999846631,-500.0,0.0001597,2,"2026-03-31T23:30:46.631",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170946,1774999846640,-409.0,0.00015972,2,"2026-03-31T23:30:46.640",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170947,1774999846650,-168.0,0.00015985,2,"2026-03-31T23:30:46.650",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170948,1774999846659,-6416.6772017,0.00015996,2,"2026-03-31T23:30:46.659",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170949,1774999846668,-2821.4310295,0.00015996,2,"2026-03-31T23:30:46.668",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170950,1774999846677,-1145.1088391,0.00015996,2,"2026-03-31T23:30:46.677",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170951,1774999846688,-2229.1603469,0.00015996,2,"2026-03-31T23:30:46.688",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170952,1774999846697,-151.0,0.00015996,2,"2026-03-31T23:30:46.697",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170953,1774999846708,-1483.4787641,0.00015996,2,"2026-03-31T23:30:46.708",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170954,1774999846718,-78656.0180511,0.00015996,2,"2026-03-31T23:30:46.718",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170955,1774999846727,-500.0,0.00015999,2,"2026-03-31T23:30:46.727",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170956,1774999846736,-500.0,0.00015999,2,"2026-03-31T23:30:46.736",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170957,1774999846746,-500.0,0.00015999,2,"2026-03-31T23:30:46.746",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170958,1774999846756,-500.0,0.00015999,2,"2026-03-31T23:30:46.756",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170959,1774999846765,-500.0,0.00015999,2,"2026-03-31T23:30:46.765",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170960,1774999846774,-381.48037858,0.00015999,2,"2026-03-31T23:30:46.774",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170961,1774999846784,-500.0,0.00015999,2,"2026-03-31T23:30:46.784",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170962,1774999846794,-500.0,0.00015999,2,"2026-03-31T23:30:46.794",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170963,1774999846803,-415.88455514,0.00015999,2,"2026-03-31T23:30:46.803",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170964,1774999846813,-818825.59012436,0.00016,2,"2026-03-31T23:30:46.813",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170965,1774999846823,-1094550.57587239,0.00016,2,"2026-03-31T23:30:46.823",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170966,1774999846832,-1825.17913113,0.00016,2,"2026-03-31T23:30:46.832",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170967,1774999846841,-150.0,0.00016,2,"2026-03-31T23:30:46.841",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170968,1774999846851,-11662.81819707,0.00016,2,"2026-03-31T23:30:46.851",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170969,1774999846860,-150.0,0.00016,2,"2026-03-31T23:30:46.860",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170970,1774999846869,-70535.40373526,0.00016,2,"2026-03-31T23:30:46.869",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170971,1774999846879,-250.0,0.00016,2,"2026-03-31T23:30:46.879",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170972,1774999846888,-250.0,0.00016,2,"2026-03-31T23:30:46.888",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170973,1774999846898,-350.0,0.00016,2,"2026-03-31T23:30:46.898",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170974,1774999846907,-200.0,0.00016,2,"2026-03-31T23:30:46.907",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170975,1774999846917,-190.25464643,0.00016,2,"2026-03-31T23:30:46.917",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170976,1774999846926,-151.0,0.00016,2,"2026-03-31T23:30:46.926",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170977,1774999846936,-233.92702816,0.00016,2,"2026-03-31T23:30:46.936",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170978,1774999846946,-179749.57447639,0.00016,2,"2026-03-31T23:30:46.946",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170979,1774999846956,-151.0,0.00016,2,"2026-03-31T23:30:46.956",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170980,1774999846965,-151.0,0.00016,2,"2026-03-31T23:30:46.965",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170981,1774999846975,-151.0,0.00016,2,"2026-03-31T23:30:46.975",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170982,1774999846985,-151.0,0.00016,2,"2026-03-31T23:30:46.985",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170983,1774999846994,-151.0,0.00016,2,"2026-03-31T23:30:46.994",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170984,1774999847004,-200.0,0.00016,2,"2026-03-31T23:30:47.004",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170985,1774999847013,-197.160173,0.00016,2,"2026-03-31T23:30:47.013",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170986,1774999847023,-197.160173,0.00016,2,"2026-03-31T23:30:47.023",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170987,1774999847032,-197.160173,0.00016,2,"2026-03-31T23:30:47.032",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170988,1774999847042,-197.160173,0.00016,2,"2026-03-31T23:30:47.042",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170989,1774999847052,-197.160173,0.00016,2,"2026-03-31T23:30:47.052",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170990,1774999847063,-197.160173,0.00016,2,"2026-03-31T23:30:47.063",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170991,1774999847072,-197.160173,0.00016,2,"2026-03-31T23:30:47.072",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170992,1774999847082,-197.160173,0.00016,2,"2026-03-31T23:30:47.082",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170993,1774999847092,-500.0,0.00016,2,"2026-03-31T23:30:47.092",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170994,1774999847102,-151.0,0.00016,2,"2026-03-31T23:30:47.102",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170995,1774999847112,-151.0,0.00016,2,"2026-03-31T23:30:47.112",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170996,1774999847121,-160.0,0.00016,3,"2026-03-31T23:30:47.121",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170997,1774999847131,-180.0,0.00016,3,"2026-03-31T23:30:47.131",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170998,1774999847141,-2000.0,0.00016001,2,"2026-03-31T23:30:47.141",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419170999,1774999847152,-502.0,0.00016019,4,"2026-03-31T23:30:47.152",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171000,1774999847161,-200.0,0.0001602,2,"2026-03-31T23:30:47.161",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171001,1774999847170,-288.86417,0.00016101,2,"2026-03-31T23:30:47.170",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171002,1774999847446,-383.57,0.0001612,2,"2026-03-31T23:30:47.446",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171003,1774999847456,-150.0,0.00016126,2,"2026-03-31T23:30:47.456",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171004,1774999847466,-150.0,0.00016126,2,"2026-03-31T23:30:47.466",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171005,1774999847475,-150.0,0.00016126,2,"2026-03-31T23:30:47.475",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171006,1774999847484,-500.0,0.00016126,2,"2026-03-31T23:30:47.484",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171007,1774999847493,-150.0,0.00016126,2,"2026-03-31T23:30:47.493",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171008,1774999847502,-500.0,0.00016126,2,"2026-03-31T23:30:47.502",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171009,1774999847511,-150.0,0.00016126,2,"2026-03-31T23:30:47.511",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171010,1774999847520,-150.0,0.00016126,2,"2026-03-31T23:30:47.520",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171011,1774999847529,-500.0,0.00016126,2,"2026-03-31T23:30:47.529",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171012,1774999847538,-150.0,0.00016126,2,"2026-03-31T23:30:47.538",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171013,1774999847547,-150.0,0.00016126,2,"2026-03-31T23:30:47.547",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171014,1774999847556,-500.0,0.00016126,2,"2026-03-31T23:30:47.556",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171015,1774999847564,-150.0,0.00016126,2,"2026-03-31T23:30:47.564",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171016,1774999847573,-164.92841658,0.00016126,2,"2026-03-31T23:30:47.573",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171017,1774999847582,-500.0,0.00016126,2,"2026-03-31T23:30:47.582",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171018,1774999847591,-217.21457939,0.00016126,2,"2026-03-31T23:30:47.591",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171019,1774999847600,-189.5363432,0.00016126,2,"2026-03-31T23:30:47.600",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171020,1774999847609,-1262.0,0.00016151,2,"2026-03-31T23:30:47.609",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171021,1774999847620,-1219.67,0.00016151,2,"2026-03-31T23:30:47.620",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171022,1774999847629,-930.845,0.00016151,2,"2026-03-31T23:30:47.629",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171023,1774999847644,-1050.151,0.00016151,2,"2026-03-31T23:30:47.644",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171024,1774999847654,-2469.0,0.00016151,2,"2026-03-31T23:30:47.654",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171025,1774999847663,-1348.037,0.00016151,2,"2026-03-31T23:30:47.663",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171026,1774999847672,-800.0,0.00016152,2,"2026-03-31T23:30:47.672",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171027,1774999847681,-1400.0,0.00016152,2,"2026-03-31T23:30:47.681",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171028,1774999847690,-352.0,0.00016167,2,"2026-03-31T23:30:47.690",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171029,1774999847699,-168.0,0.00016169,2,"2026-03-31T23:30:47.699",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171030,1774999847708,-352.0,0.0001622,2,"2026-03-31T23:30:47.708",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171031,1774999847717,-352.0,0.00016264,2,"2026-03-31T23:30:47.717",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171032,1774999847726,-506.01,0.00016282,2,"2026-03-31T23:30:47.726",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171033,1774999847735,-393.55924075,0.00016295,2,"2026-03-31T23:30:47.735",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171034,1774999847744,-191.04817512,0.00016295,2,"2026-03-31T23:30:47.744",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171035,1774999847754,-352.0,0.00016295,2,"2026-03-31T23:30:47.754",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171036,1774999847763,-288.62048719,0.00016321,2,"2026-03-31T23:30:47.763",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171037,1774999847772,-168.0,0.00016344,2,"2026-03-31T23:30:47.772",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171038,1774999847781,-352.0,0.00016377,2,"2026-03-31T23:30:47.781",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171039,1774999847790,-168.0,0.00016385,2,"2026-03-31T23:30:47.790",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171040,1774999847800,-150.0,0.000164,2,"2026-03-31T23:30:47.800",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171041,1774999847809,-213.0,0.000164,2,"2026-03-31T23:30:47.809",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171042,1774999847818,-199.94943349,0.000164,2,"2026-03-31T23:30:47.818",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171043,1774999847827,-731.86,0.00016438,2,"2026-03-31T23:30:47.827",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171044,1774999847837,-1330.8,0.00016438,2,"2026-03-31T23:30:47.837",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171045,1774999847846,-599.94,0.00016438,2,"2026-03-31T23:30:47.846",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171046,1774999847855,-2500.0,0.00016438,2,"2026-03-31T23:30:47.855",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171047,1774999847865,-2500.0,0.00016438,2,"2026-03-31T23:30:47.865",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171048,1774999847874,-2500.0,0.00016438,2,"2026-03-31T23:30:47.874",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171049,1774999847883,-2500.0,0.00016438,2,"2026-03-31T23:30:47.883",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171050,1774999847892,-2500.0,0.00016438,2,"2026-03-31T23:30:47.892",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171051,1774999847902,-2500.0,0.00016438,2,"2026-03-31T23:30:47.902",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171052,1774999847911,-1394.0,0.00016438,2,"2026-03-31T23:30:47.911",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171053,1774999847921,-500.0,0.00016438,2,"2026-03-31T23:30:47.921",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171054,1774999847930,-500.0,0.00016438,2,"2026-03-31T23:30:47.930",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171055,1774999847939,-283.19377857,0.00016438,2,"2026-03-31T23:30:47.939",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171056,1774999847948,-151.0,0.00016438,2,"2026-03-31T23:30:47.948",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171057,1774999847958,-151.0,0.00016438,2,"2026-03-31T23:30:47.958",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171058,1774999847967,-151.0,0.00016438,2,"2026-03-31T23:30:47.967",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171059,1774999847976,-151.0,0.00016438,2,"2026-03-31T23:30:47.976",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171060,1774999847986,-152.0,0.00016438,2,"2026-03-31T23:30:47.986",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171061,1774999847995,-352.0,0.00016526,2,"2026-03-31T23:30:47.995",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171062,1774999848004,-168.0,0.00016537,2,"2026-03-31T23:30:48.004",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171063,1774999848013,-352.0,0.00016564,2,"2026-03-31T23:30:48.013",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171064,1774999848023,-154.67710673,0.00016564,2,"2026-03-31T23:30:48.023",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171065,1774999848033,-754.502758,0.00016566,7,"2026-03-31T23:30:48.033",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171066,1774999848042,-1471.0,0.00016595,2,"2026-03-31T23:30:48.042",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171067,1774999848051,-445.18,0.00016611,30,"2026-03-31T23:30:48.051",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171068,1774999848061,-352.0,0.00016612,2,"2026-03-31T23:30:48.061",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171069,1774999848070,-168.0,0.00016624,2,"2026-03-31T23:30:48.070",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171070,1774999848080,-506.01,0.0001667,2,"2026-03-31T23:30:48.080",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171071,1774999848091,-500.0,0.0001667,2,"2026-03-31T23:30:48.091",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171072,1774999848100,-1000.0,0.0001667,2,"2026-03-31T23:30:48.100",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171073,1774999848109,-500.0,0.0001667,2,"2026-03-31T23:30:48.109",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171074,1774999848119,-1000.0,0.0001667,2,"2026-03-31T23:30:48.119",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171075,1774999848128,-168.0,0.00016699,2,"2026-03-31T23:30:48.128",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171076,1774999848138,-352.0,0.00016701,2,"2026-03-31T23:30:48.138",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171077,1774999848149,-157.12,0.00016712,2,"2026-03-31T23:30:48.149",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171078,1774999848159,-1115.0,0.00016714,2,"2026-03-31T23:30:48.159",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171079,1774999848170,-1586.635275,0.0001678,7,"2026-03-31T23:30:48.170",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171080,1774999848180,-352.0,0.00016818,2,"2026-03-31T23:30:48.180",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171081,1774999848190,-352.0,0.00016854,2,"2026-03-31T23:30:48.190",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171082,1774999848200,-180.0,0.00016864,2,"2026-03-31T23:30:48.200",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171083,1774999848210,-1000.0,0.0001687,2,"2026-03-31T23:30:48.210",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171084,1774999848219,-500.0,0.0001687,2,"2026-03-31T23:30:48.219",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171085,1774999848228,-202.91,0.00016889,2,"2026-03-31T23:30:48.228",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171086,1774999848237,-8060.29,0.00016922,2,"2026-03-31T23:30:48.237",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171087,1774999848247,-9999.99,0.00016922,2,"2026-03-31T23:30:48.247",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171088,1774999848256,-967.33,0.00016922,2,"2026-03-31T23:30:48.256",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171089,1774999848266,-999.99,0.00016922,2,"2026-03-31T23:30:48.266",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171090,1774999848275,-150.99,0.00016922,2,"2026-03-31T23:30:48.275",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171091,1774999848284,-150.99,0.00016922,2,"2026-03-31T23:30:48.284",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171092,1774999848294,-709.91,0.00016931,2,"2026-03-31T23:30:48.294",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171093,1774999848304,-168.0,0.00016934,2,"2026-03-31T23:30:48.304",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171094,1774999848314,-4179.08757263,0.00016942,2,"2026-03-31T23:30:48.314",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171095,1774999848325,-1000.0,0.0001697,2,"2026-03-31T23:30:48.325",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171096,1774999848335,-500.0,0.0001697,2,"2026-03-31T23:30:48.335",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171097,1774999848346,-502.0,0.00016989,5,"2026-03-31T23:30:48.346",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171098,1774999848355,-90977.86174059,0.00017,2,"2026-03-31T23:30:48.355",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171099,1774999848365,-350.0,0.00017,2,"2026-03-31T23:30:48.365",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171100,1774999848375,-168.0,0.00017041,2,"2026-03-31T23:30:48.375",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171101,1774999848385,-506.01,0.00017058,2,"2026-03-31T23:30:48.385",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171102,1774999848395,-352.0,0.00017069,2,"2026-03-31T23:30:48.395",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171103,1774999848405,-542.17,0.00017085,2,"2026-03-31T23:30:48.405",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171104,1774999848415,-303.251983,0.00017271,7,"2026-03-31T23:30:48.415",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171105,1774999848424,-831.712986,0.00017297,7,"2026-03-31T23:30:48.424",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171106,1774999848436,-421.545,0.000173,22,"2026-03-31T23:30:48.436",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171107,1774999848445,-687.95,0.00017424,2,"2026-03-31T23:30:48.445",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171108,1774999848454,-240.800087,0.00017451,7,"2026-03-31T23:30:48.454",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171109,1774999848464,-2057.586365,0.00017452,7,"2026-03-31T23:30:48.464",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171110,1774999848473,-800.0,0.00017522,7,"2026-03-31T23:30:48.473",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171111,1774999848482,-1400.0,0.00017522,7,"2026-03-31T23:30:48.482",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171112,1774999848491,-2000.0,0.00017541,2,"2026-03-31T23:30:48.491",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171113,1774999848500,-2000.0,0.00017541,2,"2026-03-31T23:30:48.500",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171114,1774999848510,-2000.0,0.00017541,2,"2026-03-31T23:30:48.510",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171115,1774999848519,-2000.0,0.00017541,2,"2026-03-31T23:30:48.519",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171116,1774999848528,-2000.0,0.00017541,2,"2026-03-31T23:30:48.528",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171117,1774999848537,-2000.0,0.00017541,2,"2026-03-31T23:30:48.537",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171118,1774999848546,-2000.0,0.00017541,2,"2026-03-31T23:30:48.546",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171119,1774999848555,-2000.0,0.00017541,2,"2026-03-31T23:30:48.555",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171120,1774999848564,-2000.0,0.00017541,2,"2026-03-31T23:30:48.564",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171121,1774999848573,-2000.0,0.00017541,2,"2026-03-31T23:30:48.573",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171122,1774999848583,-667.76,0.00017566,30,"2026-03-31T23:30:48.583",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171123,1774999848592,-1115.0,0.00017594,2,"2026-03-31T23:30:48.592",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171124,1774999848601,-213.09,0.0001763,2,"2026-03-31T23:30:48.601",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171125,1774999848610,-1330.8,0.00017898,2,"2026-03-31T23:30:48.610",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171126,1774999848619,-502.0,0.00017958,6,"2026-03-31T23:30:48.619",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171127,1774999848628,-213.09,0.00017988,2,"2026-03-31T23:30:48.628",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171128,1774999848638,-1991.68028,0.00017988,7,"2026-03-31T23:30:48.638",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171129,1774999848648,-542.21,0.00018,5,"2026-03-31T23:30:48.648",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171130,1774999848659,-803.08,0.00018,5,"2026-03-31T23:30:48.659",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171131,1774999848669,-826.43,0.00018,5,"2026-03-31T23:30:48.669",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171132,1774999848678,-693.46778695,0.00018006,2,"2026-03-31T23:30:48.678",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171133,1774999848688,-478.004174,0.00018007,7,"2026-03-31T23:30:48.688",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171134,1774999848697,-672.919501,0.00018007,7,"2026-03-31T23:30:48.697",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171135,1774999848706,-2137.66371,0.00018007,7,"2026-03-31T23:30:48.706",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171136,1774999848715,-17550.5299043,0.00018022,2,"2026-03-31T23:30:48.715",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171137,1774999848725,-2000.0,0.000182,2,"2026-03-31T23:30:48.725",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171138,1774999848735,-1431.7542116,0.0001821,2,"2026-03-31T23:30:48.735",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171139,1774999848744,-213.09,0.00018346,2,"2026-03-31T23:30:48.744",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171140,1774999848755,-3916.0525482,0.00018474,2,"2026-03-31T23:30:48.755",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171141,1774999848764,-1115.0,0.0001852,2,"2026-03-31T23:30:48.764",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171142,1774999848773,-890.35,0.00018522,30,"2026-03-31T23:30:48.773",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171143,1774999848783,-800.0,0.00018618,7,"2026-03-31T23:30:48.783",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171144,1774999848793,-1400.0,0.00018618,7,"2026-03-31T23:30:48.793",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171145,1774999848803,-169.09,0.00018633,2,"2026-03-31T23:30:48.803",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171146,1774999848812,-545.7983,0.000187,27,"2026-03-31T23:30:48.812",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171147,1774999848822,-319.4675465,0.00018704,2,"2026-03-31T23:30:48.822",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171148,1774999848831,-754.502758,0.00018727,7,"2026-03-31T23:30:48.831",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171149,1774999848841,-2808.0,0.00018787,2,"2026-03-31T23:30:48.841",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171150,1774999848850,-1950.0,0.00018796,2,"2026-03-31T23:30:48.850",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171151,1774999848860,-1950.0,0.00018796,2,"2026-03-31T23:30:48.860",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171152,1774999848870,-1950.0,0.00018796,2,"2026-03-31T23:30:48.870",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171153,1774999848879,-1950.0,0.00018796,2,"2026-03-31T23:30:48.879",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171154,1774999848889,-1950.0,0.00018796,2,"2026-03-31T23:30:48.889",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171155,1774999848898,-1950.0,0.00018796,2,"2026-03-31T23:30:48.898",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171156,1774999848909,-1950.0,0.00018796,2,"2026-03-31T23:30:48.909",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171157,1774999848919,-1950.0,0.00018796,2,"2026-03-31T23:30:48.919",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171158,1774999848929,-1950.0,0.00018796,2,"2026-03-31T23:30:48.929",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171159,1774999848939,-1769.0,0.00018796,2,"2026-03-31T23:30:48.939",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171160,1774999848948,-1100.0,0.00018884,2,"2026-03-31T23:30:48.948",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171161,1774999848957,-1100.0,0.00018884,2,"2026-03-31T23:30:48.957",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171162,1774999848968,-1100.0,0.00018884,2,"2026-03-31T23:30:48.968",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171163,1774999848978,-1100.0,0.00018884,2,"2026-03-31T23:30:48.978",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171164,1774999848987,-1100.0,0.00018884,2,"2026-03-31T23:30:48.987",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171165,1774999848997,-1100.0,0.00018884,2,"2026-03-31T23:30:48.997",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171166,1774999849007,-1100.0,0.00018884,2,"2026-03-31T23:30:49.007",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171167,1774999849017,-1100.0,0.00018884,2,"2026-03-31T23:30:49.017",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171168,1774999849027,-1100.0,0.00018884,2,"2026-03-31T23:30:49.027",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171169,1774999849037,-958.0,0.00018884,2,"2026-03-31T23:30:49.037",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171170,1774999849046,-502.0,0.00018927,7,"2026-03-31T23:30:49.046",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171171,1774999849056,-542.17,0.00018983,2,"2026-03-31T23:30:49.056",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171172,1774999849065,-3112.90104433,0.00019,2,"2026-03-31T23:30:49.065",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171173,1774999849075,-169.09,0.00019055,2,"2026-03-31T23:30:49.075",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171174,1774999849084,-2469.0,0.00019151,2,"2026-03-31T23:30:49.084",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171175,1774999849094,-1346.0,0.00019151,2,"2026-03-31T23:30:49.094",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171176,1774999849103,-1568.0,0.00019164,5,"2026-03-31T23:30:49.103",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171177,1774999849112,-150.09770674,0.000192,2,"2026-03-31T23:30:49.112",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171178,1774999849123,-1330.8,0.00019358,2,"2026-03-31T23:30:49.123",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171179,1774999849132,-250.17,0.00019456,26,"2026-03-31T23:30:49.132",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171180,1774999849141,-470.114155,0.00019465,7,"2026-03-31T23:30:49.141",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171181,1774999849151,-1112.94,0.00019477,30,"2026-03-31T23:30:49.151",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171182,1774999849160,-1115.0,0.00019495,2,"2026-03-31T23:30:49.160",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171183,1774999849170,-1286.0,0.0001966,2,"2026-03-31T23:30:49.170",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171184,1774999849179,-800.0,0.00019714,7,"2026-03-31T23:30:49.179",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171185,1774999849188,-1400.0,0.00019714,7,"2026-03-31T23:30:49.188",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171186,1774999849198,-1303.0,0.00019855,2,"2026-03-31T23:30:49.198",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171187,1774999849207,-747.0,0.00019855,2,"2026-03-31T23:30:49.207",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171188,1774999849217,-4922.0,0.00019855,2,"2026-03-31T23:30:49.217",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171189,1774999849227,-1495.0,0.00019855,2,"2026-03-31T23:30:49.227",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171190,1774999849236,-690.0,0.00019855,2,"2026-03-31T23:30:49.236",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171191,1774999849246,-502.0,0.00019897,7,"2026-03-31T23:30:49.246",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171192,1774999849255,-5800.0,0.00019912,2,"2026-03-31T23:30:49.255",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171193,1774999849264,-5800.0,0.0001992,2,"2026-03-31T23:30:49.264",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171194,1774999849276,-5800.0,0.00019929,2,"2026-03-31T23:30:49.276",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171195,1774999849287,-5800.0,0.00019937,2,"2026-03-31T23:30:49.287",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171196,1774999849297,-150.0,0.0002,2,"2026-03-31T23:30:49.297",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171197,1774999849308,-26624.22024712,0.0002,2,"2026-03-31T23:30:49.308",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171198,1774999849318,-150.0,0.0002,2,"2026-03-31T23:30:49.318",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171199,1774999849328,-299.99999801,0.0002,2,"2026-03-31T23:30:49.328",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171200,1774999849339,-200.0,0.0002,10,"2026-03-31T23:30:49.339",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171201,1774999849349,-192.11,0.0002,2,"2026-03-31T23:30:49.349",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171202,1774999849358,-1000.0,0.0002,7,"2026-03-31T23:30:49.358",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171203,1774999849368,-150.0,0.0002,20,"2026-03-31T23:30:49.368",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171204,1774999849378,-825.0,0.0002,30,"2026-03-31T23:30:49.378",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171205,1774999849388,-246.433477,0.00020064,7,"2026-03-31T23:30:49.388",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171206,1774999849398,-706.676,0.000201,32,"2026-03-31T23:30:49.398",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171207,1774999849408,-300.0,0.000201,10,"2026-03-31T23:30:49.408",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171208,1774999849419,-4179.08757263,0.00020134,2,"2026-03-31T23:30:49.419",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171209,1774999849428,-609.655219,0.00020244,7,"2026-03-31T23:30:49.428",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171210,1774999849438,-1335.53,0.00020433,30,"2026-03-31T23:30:49.438",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171211,1774999849448,-1115.0,0.00020521,2,"2026-03-31T23:30:49.448",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171212,1774999849458,-1570.0,0.00020705,2,"2026-03-31T23:30:49.458",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171213,1774999849467,-758.735344,0.00020756,7,"2026-03-31T23:30:49.467",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171214,1774999849478,-800.0,0.0002081,7,"2026-03-31T23:30:49.478",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171215,1774999849488,-1400.0,0.0002081,7,"2026-03-31T23:30:49.488",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171216,1774999849499,-1330.8,0.00020819,2,"2026-03-31T23:30:49.499",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171217,1774999849509,-395.19,0.00020836,2,"2026-03-31T23:30:49.509",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171218,1774999849520,-478.92,0.00020836,2,"2026-03-31T23:30:49.520",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171219,1774999849531,-370.54584708,0.00020836,2,"2026-03-31T23:30:49.531",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171220,1774999849540,-1303.0,0.00020855,2,"2026-03-31T23:30:49.540",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171221,1774999849551,-747.0,0.00020855,2,"2026-03-31T23:30:49.551",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171222,1774999849561,-4922.0,0.00020855,2,"2026-03-31T23:30:49.561",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171223,1774999849571,-1495.0,0.00020855,2,"2026-03-31T23:30:49.571",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171224,1774999849581,-690.0,0.00020855,2,"2026-03-31T23:30:49.581",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171225,1774999849591,-502.0,0.00020866,8,"2026-03-31T23:30:49.591",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171226,1774999849600,-542.17,0.00020881,2,"2026-03-31T23:30:49.600",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171227,1774999849610,-542.21,0.000209,14,"2026-03-31T23:30:49.610",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171228,1774999849620,-803.08,0.000209,14,"2026-03-31T23:30:49.620",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171229,1774999849629,-826.43,0.000209,14,"2026-03-31T23:30:49.629",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171230,1774999849640,-160.0,0.000213,7,"2026-03-31T23:30:49.640",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171231,1774999849650,-1558.12,0.00021388,30,"2026-03-31T23:30:49.650",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171232,1774999849660,-914.9735,0.000215,37,"2026-03-31T23:30:49.660",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171233,1774999849670,-1115.0,0.00021547,2,"2026-03-31T23:30:49.670",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171234,1774999849679,-287.429622,0.00021608,7,"2026-03-31T23:30:49.679",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171235,1774999849688,-693.46778695,0.0002173,2,"2026-03-31T23:30:49.688",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171236,1774999849697,-507.82732741,0.0002178,2,"2026-03-31T23:30:49.697",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171237,1774999849708,-502.0,0.00021836,9,"2026-03-31T23:30:49.708",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171238,1774999849719,-1303.0,0.00021855,2,"2026-03-31T23:30:49.719",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171239,1774999849730,-747.0,0.00021855,2,"2026-03-31T23:30:49.730",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171240,1774999849853,-4922.0,0.00021855,2,"2026-03-31T23:30:49.853",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171241,1774999849862,-1495.0,0.00021855,2,"2026-03-31T23:30:49.862",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171242,1774999849871,-690.0,0.00021855,2,"2026-03-31T23:30:49.871",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171243,1774999849880,-250.0,0.00021899,4,"2026-03-31T23:30:49.880",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171244,1774999849889,-2000.0,0.000219,2,"2026-03-31T23:30:49.889",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171245,1774999849898,-1000.0,0.00021918,2,"2026-03-31T23:30:49.898",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171246,1774999849907,-1063.0,0.00021918,2,"2026-03-31T23:30:49.907",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171247,1774999849916,-5000.0,0.00021918,2,"2026-03-31T23:30:49.916",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171248,1774999849925,-454.26,0.00022,30,"2026-03-31T23:30:49.925",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171249,1774999849934,-2469.0,0.00022151,2,"2026-03-31T23:30:49.934",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171250,1774999849943,-1346.0,0.00022151,2,"2026-03-31T23:30:49.943",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171251,1774999849952,-1330.8,0.00022279,2,"2026-03-31T23:30:49.952",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171252,1774999849961,-1780.7,0.00022343,30,"2026-03-31T23:30:49.961",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171253,1774999849970,-2808.0,0.00022365,2,"2026-03-31T23:30:49.970",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171254,1774999849979,-825.0,0.00022431,30,"2026-03-31T23:30:49.979",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171255,1774999849988,-1115.0,0.00022624,2,"2026-03-31T23:30:49.988",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171256,1774999849997,-542.17,0.0002278,2,"2026-03-31T23:30:49.997",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171257,1774999850007,-502.0,0.00022805,10,"2026-03-31T23:30:50.007",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171258,1774999850016,-1303.0,0.00022855,2,"2026-03-31T23:30:50.016",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171259,1774999850025,-747.0,0.00022855,2,"2026-03-31T23:30:50.025",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171260,1774999850034,-4922.0,0.00022855,2,"2026-03-31T23:30:50.034",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171261,1774999850044,-1495.0,0.00022855,2,"2026-03-31T23:30:50.044",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171262,1774999850052,-690.0,0.00022855,2,"2026-03-31T23:30:50.052",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171263,1774999850061,-1005.27303694,0.00023,2,"2026-03-31T23:30:50.061",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171264,1774999850070,-1184.6682,0.00023,42,"2026-03-31T23:30:50.070",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171265,1774999850079,-171.0,0.00023,7,"2026-03-31T23:30:50.079",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171266,1774999850088,-800.0,0.00023002,7,"2026-03-31T23:30:50.088",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171267,1774999850097,-1400.0,0.00023002,7,"2026-03-31T23:30:50.097",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171268,1774999850106,-1869.0,0.00023015,2,"2026-03-31T23:30:50.106",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171269,1774999850116,-2003.29,0.00023299,30,"2026-03-31T23:30:50.116",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171270,1774999850125,-656.0,0.00023325,3,"2026-03-31T23:30:50.125",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171271,1774999850134,-4179.08757263,0.00023325,2,"2026-03-31T23:30:50.134",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171272,1774999850143,-150.0,0.000236,30,"2026-03-31T23:30:50.143",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171273,1774999850152,-1330.8,0.00023739,2,"2026-03-31T23:30:50.152",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171274,1774999850161,-1115.0,0.00023756,2,"2026-03-31T23:30:50.161",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171275,1774999850171,-502.0,0.00023774,11,"2026-03-31T23:30:50.171",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171276,1774999850179,-1303.0,0.00023855,2,"2026-03-31T23:30:50.179",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171277,1774999850188,-747.0,0.00023855,2,"2026-03-31T23:30:50.188",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171278,1774999850198,-4922.0,0.00023855,2,"2026-03-31T23:30:50.198",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171279,1774999850207,-1495.0,0.00023855,2,"2026-03-31T23:30:50.207",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171280,1774999850216,-690.0,0.00023855,2,"2026-03-31T23:30:50.216",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171281,1774999850224,-171.0,0.00024164,7,"2026-03-31T23:30:50.224",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171282,1774999850234,-160.0,0.0002425,3,"2026-03-31T23:30:50.234",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171283,1774999850242,-180.0,0.0002425,3,"2026-03-31T23:30:50.242",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171284,1774999850252,-2225.88,0.00024254,30,"2026-03-31T23:30:50.252",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171285,1774999850260,-1533.8571,0.000244,47,"2026-03-31T23:30:50.260",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171286,1774999850270,-2162.30425498,0.00024651,2,"2026-03-31T23:30:50.270",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171287,1774999850279,-421.41,0.00024658,2,"2026-03-31T23:30:50.279",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171288,1774999850288,-1000.0,0.00024658,2,"2026-03-31T23:30:50.288",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171289,1774999850297,-150.0,0.00024658,2,"2026-03-31T23:30:50.297",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171290,1774999850306,-157.61,0.00024658,2,"2026-03-31T23:30:50.306",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171291,1774999850315,-502.0,0.00024744,12,"2026-03-31T23:30:50.315",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171292,1774999850324,-1571.0,0.00024754,3,"2026-03-31T23:30:50.324",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171293,1774999850333,-1311.0,0.00024855,2,"2026-03-31T23:30:50.333",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171294,1774999850343,-760.0,0.00024855,2,"2026-03-31T23:30:50.343",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171295,1774999850352,-4930.0,0.00024855,2,"2026-03-31T23:30:50.352",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171296,1774999850361,-1508.70395089,0.00024855,2,"2026-03-31T23:30:50.361",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171297,1774999850372,-694.0,0.00024855,2,"2026-03-31T23:30:50.372",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171298,1774999850381,-825.0,0.00024862,60,"2026-03-31T23:30:50.381",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171299,1774999850390,-151.0,0.000249,2,"2026-03-31T23:30:50.390",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171300,1774999850399,-191.131804,0.000249,2,"2026-03-31T23:30:50.399",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171301,1774999850409,-603170.007315,0.000249,2,"2026-03-31T23:30:50.409",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171302,1774999850418,-151.0,0.000249,2,"2026-03-31T23:30:50.418",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171303,1774999850427,-1115.0,0.00024943,2,"2026-03-31T23:30:50.427",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171304,1774999850436,-150.0,0.00025,2,"2026-03-31T23:30:50.436",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171305,1774999850444,-10064.77098001,0.00025,2,"2026-03-31T23:30:50.444",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171306,1774999850453,-197.160173,0.00025,2,"2026-03-31T23:30:50.453",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171307,1774999850462,-197.160173,0.00025,2,"2026-03-31T23:30:50.462",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171308,1774999850472,-197.160173,0.00025,2,"2026-03-31T23:30:50.472",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171309,1774999850482,-197.160173,0.00025,2,"2026-03-31T23:30:50.482",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171310,1774999850490,-2469.0,0.00025151,2,"2026-03-31T23:30:50.490",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171311,1774999850499,-800.0,0.00025194,7,"2026-03-31T23:30:50.499",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171312,1774999850508,-1400.0,0.00025194,7,"2026-03-31T23:30:50.508",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171313,1774999850518,-1330.8,0.00025199,2,"2026-03-31T23:30:50.518",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171314,1774999850527,-693.46778695,0.00025453,2,"2026-03-31T23:30:50.527",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171315,1774999850536,-2000.0,0.000256,2,"2026-03-31T23:30:50.536",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171316,1774999850546,-502.0,0.00025713,12,"2026-03-31T23:30:50.546",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171317,1774999850555,-1985.9719,0.000258,52,"2026-03-31T23:30:50.555",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171318,1774999850563,-150.0,0.0002589,2,"2026-03-31T23:30:50.563",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171319,1774999850572,-214.2,0.00026,2,"2026-03-31T23:30:50.572",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171320,1774999850582,-454.26,0.00026123,30,"2026-03-31T23:30:50.582",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171321,1774999850591,-1129.43046501,0.00026191,2,"2026-03-31T23:30:50.591",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171322,1774999850599,-542.21,0.000263,10,"2026-03-31T23:30:50.599",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171323,1774999850608,-803.08,0.000263,10,"2026-03-31T23:30:50.608",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171324,1774999850618,-826.43,0.000263,10,"2026-03-31T23:30:50.618",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171325,1774999850626,-4179.08757263,0.00026517,2,"2026-03-31T23:30:50.626",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171326,1774999850635,-250.0,0.00026646,8,"2026-03-31T23:30:50.635",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171327,1774999850644,-1330.8,0.00026659,2,"2026-03-31T23:30:50.644",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171328,1774999850653,-502.0,0.00026683,13,"2026-03-31T23:30:50.653",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171329,1774999850662,-250.0,0.00026943,2,"2026-03-31T23:30:50.662",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171330,1774999850671,-250.0,0.00026943,2,"2026-03-31T23:30:50.671",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171331,1774999850680,-172.0,0.00026943,2,"2026-03-31T23:30:50.680",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171332,1774999850689,-800.0,0.00026986,120,"2026-03-31T23:30:50.689",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171333,1774999850698,-800.0,0.00026986,120,"2026-03-31T23:30:50.698",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171334,1774999850707,-150.0,0.00027,2,"2026-03-31T23:30:50.707",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171335,1774999850716,-160.0,0.00027,3,"2026-03-31T23:30:50.716",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171336,1774999850726,-1656.45,0.00027068,2,"2026-03-31T23:30:50.726",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171337,1774999850735,-150.0,0.00027185,2,"2026-03-31T23:30:50.735",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171338,1774999850744,-2571.3505,0.000272,57,"2026-03-31T23:30:50.744",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171339,1774999850753,-825.0,0.00027293,60,"2026-03-31T23:30:50.753",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171340,1774999850762,-285.30989735,0.000273,30,"2026-03-31T23:30:50.762",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171341,1774999850771,-285.30989734,0.000273,30,"2026-03-31T23:30:50.771",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171342,1774999850781,-800.0,0.00027386,7,"2026-03-31T23:30:50.781",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171343,1774999850790,-1400.0,0.00027386,7,"2026-03-31T23:30:50.790",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171344,1774999850799,-151.0,0.00027397,2,"2026-03-31T23:30:50.799",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171345,1774999850808,-151.0,0.00027397,2,"2026-03-31T23:30:50.808",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171346,1774999850818,-570.4033362,0.00027397,2,"2026-03-31T23:30:50.818",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171347,1774999850829,-421.41,0.00027397,2,"2026-03-31T23:30:50.829",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171348,1774999850838,-1000.0,0.00027397,20,"2026-03-31T23:30:50.838",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171349,1774999850848,-300.0,0.00027397,2,"2026-03-31T23:30:50.848",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171350,1774999850857,-151.0,0.00027397,2,"2026-03-31T23:30:50.857",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171351,1774999850867,-151.0,0.00027397,2,"2026-03-31T23:30:50.867",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171352,1774999850876,-161.980883,0.00027397,2,"2026-03-31T23:30:50.876",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171353,1774999850888,-3710.896326,0.00027397,2,"2026-03-31T23:30:50.888",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171354,1774999850899,-3710.896326,0.00027397,2,"2026-03-31T23:30:50.899",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171355,1774999850908,-3710.896326,0.00027397,2,"2026-03-31T23:30:50.908",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171356,1774999850918,-3710.896326,0.00027397,2,"2026-03-31T23:30:50.918",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171357,1774999850928,-3710.896326,0.00027397,2,"2026-03-31T23:30:50.928",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171358,1774999850937,-3710.896326,0.00027397,2,"2026-03-31T23:30:50.937",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171359,1774999850946,-3710.896326,0.00027397,2,"2026-03-31T23:30:50.946",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171360,1774999850955,-3710.896326,0.00027397,2,"2026-03-31T23:30:50.955",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171361,1774999850965,-3710.896326,0.00027397,2,"2026-03-31T23:30:50.965",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171362,1774999850974,-3710.896326,0.00027397,2,"2026-03-31T23:30:50.974",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171363,1774999850983,-3710.896326,0.00027397,2,"2026-03-31T23:30:50.983",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171364,1774999850993,-3710.896326,0.00027397,2,"2026-03-31T23:30:50.993",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171365,1774999851004,-1157.988759,0.00027397,2,"2026-03-31T23:30:51.004",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171366,1774999851014,-1157.988759,0.00027397,2,"2026-03-31T23:30:51.014",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171367,1774999851024,-1157.988759,0.00027397,2,"2026-03-31T23:30:51.024",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171368,1774999851033,-1157.988759,0.00027397,2,"2026-03-31T23:30:51.033",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171369,1774999851043,-1157.988759,0.00027397,2,"2026-03-31T23:30:51.043",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171370,1774999851052,-1157.988759,0.00027397,2,"2026-03-31T23:30:51.052",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171371,1774999851061,-1157.988759,0.00027397,2,"2026-03-31T23:30:51.061",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171372,1774999851070,-1157.988759,0.00027397,2,"2026-03-31T23:30:51.070",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171373,1774999851080,-1157.988759,0.00027397,2,"2026-03-31T23:30:51.080",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171374,1774999851089,-1157.988759,0.00027397,2,"2026-03-31T23:30:51.089",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171375,1774999851099,-1157.988759,0.00027397,2,"2026-03-31T23:30:51.099",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171376,1774999851108,-1157.988759,0.00027397,2,"2026-03-31T23:30:51.108",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171377,1774999851117,-1157.988759,0.00027397,2,"2026-03-31T23:30:51.117",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171378,1774999851127,-1157.988759,0.00027397,2,"2026-03-31T23:30:51.127",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171379,1774999851136,-1157.988759,0.00027397,2,"2026-03-31T23:30:51.136",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171380,1774999851145,-1157.988759,0.00027397,2,"2026-03-31T23:30:51.145",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171381,1774999851155,-463.23066513,0.00027397,2,"2026-03-31T23:30:51.155",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171382,1774999851165,-502.0,0.00027652,14,"2026-03-31T23:30:51.165",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171383,1774999851174,-152.0,0.00027679,3,"2026-03-31T23:30:51.174",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171384,1774999851183,-2000.0,0.00027783,2,"2026-03-31T23:30:51.183",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171385,1774999851192,-2000.0,0.00027783,2,"2026-03-31T23:30:51.192",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171386,1774999851201,-1995.0,0.00027783,2,"2026-03-31T23:30:51.201",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171387,1774999851210,-564.47184613,0.00028,2,"2026-03-31T23:30:51.210",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171388,1774999851219,-329.55539374,0.00028,2,"2026-03-31T23:30:51.219",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171389,1774999851229,-30000.0,0.00028,3,"2026-03-31T23:30:51.229",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171390,1774999851239,-1330.8,0.00028119,2,"2026-03-31T23:30:51.239",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171391,1774999851248,-300.748,0.00028151,2,"2026-03-31T23:30:51.248",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171392,1774999851257,-1000.0,0.0002827,2,"2026-03-31T23:30:51.257",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171393,1774999851266,-500.0,0.0002827,2,"2026-03-31T23:30:51.266",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171394,1774999851275,-2000.0,0.00028391,2,"2026-03-31T23:30:51.275",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171395,1774999851285,-2000.0,0.00028391,2,"2026-03-31T23:30:51.285",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171396,1774999851294,-1957.0,0.00028391,2,"2026-03-31T23:30:51.294",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171397,1774999851303,-150.0,0.00028544,2,"2026-03-31T23:30:51.303",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171398,1774999851312,-152.0,0.0002858,4,"2026-03-31T23:30:51.312",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171399,1774999851322,-502.0,0.00028621,15,"2026-03-31T23:30:51.322",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171400,1774999851331,-3329.2734,0.000287,62,"2026-03-31T23:30:51.331",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171401,1774999851340,-2000.0,0.00028746,2,"2026-03-31T23:30:51.340",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171402,1774999851350,-2000.0,0.00028746,2,"2026-03-31T23:30:51.350",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171403,1774999851359,-1959.0,0.00028746,2,"2026-03-31T23:30:51.359",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171404,1774999851368,-498.4436852,0.00028767,2,"2026-03-31T23:30:51.368",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171405,1774999851378,-500.0,0.00028767,120,"2026-03-31T23:30:51.378",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171406,1774999851387,-500.0,0.00028767,120,"2026-03-31T23:30:51.387",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171407,1774999851396,-500.0,0.00028767,120,"2026-03-31T23:30:51.396",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171408,1774999851406,-500.0,0.00028767,120,"2026-03-31T23:30:51.406",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171409,1774999851416,-500.0,0.00028767,120,"2026-03-31T23:30:51.416",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171410,1774999851426,-500.0,0.00028767,120,"2026-03-31T23:30:51.426",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171411,1774999851436,-204.00214069,0.00028767,120,"2026-03-31T23:30:51.436",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171412,1774999851445,-150.0,0.00028767,2,"2026-03-31T23:30:51.445",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171413,1774999851454,-218.0,0.00028767,2,"2026-03-31T23:30:51.454",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171414,1774999851464,-200.0,0.00028782,2,"2026-03-31T23:30:51.464",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171415,1774999851473,-200.0,0.00028782,2,"2026-03-31T23:30:51.473",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171416,1774999851483,-200.0,0.0002881,2,"2026-03-31T23:30:51.483",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171417,1774999851493,-1656.45,0.00028841,2,"2026-03-31T23:30:51.493",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171418,1774999851502,-150.0,0.00028902,2,"2026-03-31T23:30:51.502",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171419,1774999851511,-212.0,0.00028902,2,"2026-03-31T23:30:51.511",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171420,1774999851520,-160.0,0.00029,3,"2026-03-31T23:30:51.520",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171421,1774999851529,-200.0,0.00029019,2,"2026-03-31T23:30:51.529",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171422,1774999851539,-200.0,0.00029019,2,"2026-03-31T23:30:51.539",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171423,1774999851548,-200.0,0.00029019,2,"2026-03-31T23:30:51.548",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171424,1774999851557,-200.0,0.00029019,2,"2026-03-31T23:30:51.557",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171425,1774999851566,-1444.0,0.00029041,120,"2026-03-31T23:30:51.566",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171426,1774999851576,-693.46778695,0.00029177,2,"2026-03-31T23:30:51.576",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171427,1774999851585,-2000.0,0.000293,2,"2026-03-31T23:30:51.585",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171428,1774999851595,-152.0,0.00029481,5,"2026-03-31T23:30:51.595",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171429,1774999851604,-800.0,0.00029578,21,"2026-03-31T23:30:51.604",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171430,1774999851613,-1400.0,0.00029578,21,"2026-03-31T23:30:51.613",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171431,1774999851623,-1330.8,0.00029579,2,"2026-03-31T23:30:51.623",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171432,1774999851632,-502.0,0.00029591,16,"2026-03-31T23:30:51.632",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171433,1774999851642,-4179.08757263,0.00029708,2,"2026-03-31T23:30:51.642",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171434,1774999851653,-825.0,0.00029724,60,"2026-03-31T23:30:51.653",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171435,1774999851662,-150.0,0.00029971,2,"2026-03-31T23:30:51.662",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171436,1774999851671,-200.0,0.0003,11,"2026-03-31T23:30:51.671",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171437,1774999851680,-311.88,0.0003,11,"2026-03-31T23:30:51.680",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171438,1774999851691,-28805.34031631,0.0003,30,"2026-03-31T23:30:51.691",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171439,1774999851701,-10000.0,0.0003,15,"2026-03-31T23:30:51.701",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171440,1774999851711,-150.0,0.0003,2,"2026-03-31T23:30:51.711",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171441,1774999851721,-5098.0,0.0003,7,"2026-03-31T23:30:51.721",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171442,1774999851732,-664.3986377,0.0003,2,"2026-03-31T23:30:51.732",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171443,1774999851742,-1012.82,0.0003,30,"2026-03-31T23:30:51.742",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171444,1774999851752,-281.59876287,0.0003,7,"2026-03-31T23:30:51.752",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171445,1774999851762,-4310.5992,0.000301,67,"2026-03-31T23:30:51.762",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171446,1774999851771,-150.0,0.00030136,20,"2026-03-31T23:30:51.771",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171447,1774999851780,-421.41,0.00030137,2,"2026-03-31T23:30:51.780",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171448,1774999851791,-152.0,0.00030137,2,"2026-03-31T23:30:51.791",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171449,1774999851800,-475.4911,0.00030137,7,"2026-03-31T23:30:51.800",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171450,1774999851809,-475.4911,0.00030137,7,"2026-03-31T23:30:51.809",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171451,1774999851819,-475.4911,0.00030137,7,"2026-03-31T23:30:51.819",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171452,1774999851828,-475.4911,0.00030137,7,"2026-03-31T23:30:51.828",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171453,1774999851837,-475.4911,0.00030137,7,"2026-03-31T23:30:51.837",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171454,1774999851846,-475.4911,0.00030137,7,"2026-03-31T23:30:51.846",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171455,1774999851855,-475.4911,0.00030137,7,"2026-03-31T23:30:51.855",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171456,1774999851865,-475.4911,0.00030137,7,"2026-03-31T23:30:51.865",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171457,1774999851875,-475.4911,0.00030137,7,"2026-03-31T23:30:51.875",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171458,1774999851885,-475.4911,0.00030137,7,"2026-03-31T23:30:51.885",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171459,1774999851894,-475.4911,0.00030137,7,"2026-03-31T23:30:51.894",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171460,1774999851903,-475.4911,0.00030137,7,"2026-03-31T23:30:51.903",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171461,1774999851912,-1012.82,0.00030227,30,"2026-03-31T23:30:51.912",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171462,1774999851922,-454.26,0.00030247,60,"2026-03-31T23:30:51.922",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171463,1774999851931,-152.0,0.00030383,6,"2026-03-31T23:30:51.931",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171464,1774999851941,-200.0,0.000304,11,"2026-03-31T23:30:51.941",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171465,1774999851950,-600.0,0.00030411,120,"2026-03-31T23:30:51.950",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171466,1774999851960,-173.0,0.00030447,14,"2026-03-31T23:30:51.960",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171467,1774999851969,-1012.82,0.00030455,30,"2026-03-31T23:30:51.969",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171468,1774999851978,-250.0,0.00030465,16,"2026-03-31T23:30:51.978",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171469,1774999851987,-502.0,0.0003056,17,"2026-03-31T23:30:51.987",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171470,1774999851998,-1656.45,0.00030615,2,"2026-03-31T23:30:51.998",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171471,1774999852008,-1012.82,0.00030682,30,"2026-03-31T23:30:52.008",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171472,1774999852017,-352.32195019,0.00030685,2,"2026-03-31T23:30:52.017",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171473,1774999852027,-8599.15138026,0.00030875,2,"2026-03-31T23:30:52.027",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171474,1774999852036,-5000.0,0.00030875,2,"2026-03-31T23:30:52.036",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171475,1774999852046,-5000.0,0.00030875,2,"2026-03-31T23:30:52.046",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171476,1774999852055,-5000.0,0.00030875,2,"2026-03-31T23:30:52.055",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171477,1774999852064,-1012.82,0.00030909,30,"2026-03-31T23:30:52.064",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171478,1774999852074,-200.0,0.00031,3,"2026-03-31T23:30:52.074",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171479,1774999852083,-214.2,0.00031,4,"2026-03-31T23:30:52.083",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171480,1774999852094,-1330.8,0.00031039,2,"2026-03-31T23:30:52.094",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171481,1774999852103,-250.0,0.00031053,2,"2026-03-31T23:30:52.103",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171482,1774999852113,-250.0,0.00031053,2,"2026-03-31T23:30:52.113",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171483,1774999852122,-172.0,0.00031053,2,"2026-03-31T23:30:52.122",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171484,1774999852132,-1012.82,0.00031136,30,"2026-03-31T23:30:52.132",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171485,1774999852141,-800.0,0.00031222,21,"2026-03-31T23:30:52.141",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171486,1774999852151,-1400.0,0.00031222,21,"2026-03-31T23:30:52.151",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171487,1774999852160,-1571.0,0.00031229,3,"2026-03-31T23:30:52.160",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171488,1774999852169,-152.0,0.00031284,7,"2026-03-31T23:30:52.169",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171489,1774999852178,-1012.82,0.00031364,30,"2026-03-31T23:30:52.178",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171490,1774999852187,-200.0,0.000314,11,"2026-03-31T23:30:52.187",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171491,1774999852196,-150.0,0.0003147,2,"2026-03-31T23:30:52.196",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171492,1774999852206,-5581.1775,0.000315,72,"2026-03-31T23:30:52.206",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171493,1774999852215,-502.0,0.0003153,17,"2026-03-31T23:30:52.215",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171494,1774999852224,-1012.82,0.00031591,30,"2026-03-31T23:30:52.224",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171495,1774999852234,-1012.82,0.00031818,30,"2026-03-31T23:30:52.234",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171496,1774999852244,-2000.0,0.00031893,2,"2026-03-31T23:30:52.244",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171497,1774999852253,-2000.0,0.00031893,2,"2026-03-31T23:30:52.253",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171498,1774999852264,-1995.0,0.00031893,2,"2026-03-31T23:30:52.264",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171499,1774999852273,-179.48093759,0.00032,120,"2026-03-31T23:30:52.273",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171500,1774999852283,-334.76429487,0.00032,120,"2026-03-31T23:30:52.283",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171501,1774999852293,-564.87388675,0.00032,120,"2026-03-31T23:30:52.293",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171502,1774999852302,-665.09319158,0.00032,120,"2026-03-31T23:30:52.302",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171503,1774999852312,-2431.93336082,0.00032,120,"2026-03-31T23:30:52.312",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171504,1774999852321,-221.44526151,0.00032,120,"2026-03-31T23:30:52.321",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171505,1774999852331,-503.46014016,0.00032,120,"2026-03-31T23:30:52.331",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171506,1774999852341,-183.55573245,0.00032,120,"2026-03-31T23:30:52.341",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171507,1774999852351,-769.36862147,0.00032,120,"2026-03-31T23:30:52.351",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171508,1774999852362,-16894.1004351,0.00032,30,"2026-03-31T23:30:52.362",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171509,1774999852372,-2110.0,0.00032,2,"2026-03-31T23:30:52.372",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171510,1774999852383,-200.0,0.00032,120,"2026-03-31T23:30:52.383",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171511,1774999852394,-1012.82,0.00032045,120,"2026-03-31T23:30:52.394",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171512,1774999852404,-825.0,0.00032155,60,"2026-03-31T23:30:52.404",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171513,1774999852413,-152.0,0.00032185,8,"2026-03-31T23:30:52.413",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171514,1774999852422,-1012.82,0.00032273,120,"2026-03-31T23:30:52.422",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171515,1774999852432,-763.74383082,0.00032329,7,"2026-03-31T23:30:52.432",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171516,1774999852442,-1656.45,0.00032388,2,"2026-03-31T23:30:52.442",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171517,1774999852452,-200.0,0.000324,12,"2026-03-31T23:30:52.452",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171518,1774999852462,-1000.0,0.0003247,2,"2026-03-31T23:30:52.462",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171519,1774999852473,-500.0,0.0003247,2,"2026-03-31T23:30:52.473",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171520,1774999852483,-151.0,0.00032497,7,"2026-03-31T23:30:52.483",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171521,1774999852492,-180.986499,0.00032497,7,"2026-03-31T23:30:52.492",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171522,1774999852503,-1330.8,0.00032499,2,"2026-03-31T23:30:52.503",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171523,1774999852513,-150.0,0.00032499,2,"2026-03-31T23:30:52.513",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171524,1774999852522,-232.64044669,0.00032499,2,"2026-03-31T23:30:52.522",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171525,1774999852532,-502.0,0.00032499,18,"2026-03-31T23:30:52.532",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171526,1774999852540,-160.0,0.000325,3,"2026-03-31T23:30:52.540",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171527,1774999852550,-180.0,0.000325,3,"2026-03-31T23:30:52.550",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171528,1774999852559,-299621.17090364,0.000325,120,"2026-03-31T23:30:52.559",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171529,1774999854083,-820.01896566,0.000325,120,"2026-03-31T23:30:54.083",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171530,1774999854096,-863.73012948,0.000325,120,"2026-03-31T23:30:54.096",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171531,1774999854115,-629.949,0.00016151,2,"2026-03-31T23:30:54.115",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171532,1774999854124,-953.1302833,0.000325,120,"2026-03-31T23:30:54.124",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171533,1774999854135,-327835.89845253,0.000325,120,"2026-03-31T23:30:54.135",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171534,1774999854146,-10506.68998383,0.000325,120,"2026-03-31T23:30:54.146",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171535,1774999854161,-10114.36054432,0.000325,120,"2026-03-31T23:30:54.161",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171536,1774999854199,-3570.33719623,0.000325,120,"2026-03-31T23:30:54.199",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171537,1774999854209,-2529.30522254,0.000325,120,"2026-03-31T23:30:54.209",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171538,1774999854223,-1130.23678436,0.000325,120,"2026-03-31T23:30:54.223",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171539,1774999854234,-2687.58630183,0.000325,120,"2026-03-31T23:30:54.234",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171540,1774999854286,-672.66563398,0.000325,120,"2026-03-31T23:30:54.286",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171541,1774999854330,-621.0,0.00019151,2,"2026-03-31T23:30:54.330",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171542,1774999854340,-1088220.70581015,0.000325,120,"2026-03-31T23:30:54.340",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171543,1774999854350,-183.55,0.000325,22,"2026-03-31T23:30:54.350",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171544,1774999854361,-2110.0,0.000325,2,"2026-03-31T23:30:54.361",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171545,1774999854371,-127665.35709112,0.000325,2,"2026-03-31T23:30:54.371",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171546,1774999854382,-3710.896326,0.000325,7,"2026-03-31T23:30:54.382",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171547,1774999854391,-3710.896326,0.000325,7,"2026-03-31T23:30:54.391",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171548,1774999854402,-3710.896326,0.000325,7,"2026-03-31T23:30:54.402",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171549,1774999854411,-3710.896326,0.000325,7,"2026-03-31T23:30:54.411",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171550,1774999854420,-151.0,0.000325,7,"2026-03-31T23:30:54.420",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171551,1774999854430,-151.0,0.000325,7,"2026-03-31T23:30:54.430",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171552,1774999854440,-151.0,0.000325,7,"2026-03-31T23:30:54.440",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171553,1774999854450,-1157.988759,0.000325,7,"2026-03-31T23:30:54.450",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171554,1774999854459,-1157.988759,0.000325,7,"2026-03-31T23:30:54.459",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171555,1774999854469,-1157.988759,0.000325,7,"2026-03-31T23:30:54.469",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171556,1774999854479,-1157.988765,0.000325,7,"2026-03-31T23:30:54.479",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171557,1774999854488,-1012.82,0.000325,120,"2026-03-31T23:30:54.488",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171558,1774999854499,-475.4911,0.000325,7,"2026-03-31T23:30:54.499",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171559,1774999854509,-475.4911,0.000325,7,"2026-03-31T23:30:54.509",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171560,1774999854517,-475.4911,0.000325,7,"2026-03-31T23:30:54.517",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171561,1774999854527,-475.4911,0.000325,7,"2026-03-31T23:30:54.527",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171562,1774999854536,-197.160173,0.000325,7,"2026-03-31T23:30:54.536",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171563,1774999854546,-197.160173,0.000325,7,"2026-03-31T23:30:54.546",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171564,1774999854556,-197.160173,0.000325,7,"2026-03-31T23:30:54.556",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171565,1774999854566,-197.160173,0.000325,7,"2026-03-31T23:30:54.566",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171566,1774999854577,-151.0,0.000325,7,"2026-03-31T23:30:54.577",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171567,1774999854587,-2000.0,0.00032501,2,"2026-03-31T23:30:54.587",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171568,1774999854596,-2000.0,0.00032501,2,"2026-03-31T23:30:54.596",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171569,1774999854606,-1957.0,0.00032501,2,"2026-03-31T23:30:54.606",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171570,1774999854615,-7161.74049137,0.0003251,5,"2026-03-31T23:30:54.615",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171571,1774999854624,-276.0,0.00032602,30,"2026-03-31T23:30:54.624",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171572,1774999854634,-1012.82,0.00032727,120,"2026-03-31T23:30:54.634",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171573,1774999854644,-1000.0,0.00032755,120,"2026-03-31T23:30:54.644",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171574,1774999854654,-1000.0,0.0003278,120,"2026-03-31T23:30:54.654",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171575,1774999854664,-4875.06060046,0.000328,2,"2026-03-31T23:30:54.664",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171576,1774999854675,-244.95246403,0.000328,120,"2026-03-31T23:30:54.675",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171577,1774999854688,-2000.0,0.00032856,2,"2026-03-31T23:30:54.688",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171578,1774999854697,-2000.0,0.00032856,2,"2026-03-31T23:30:54.697",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171579,1774999854707,-1959.0,0.00032856,2,"2026-03-31T23:30:54.707",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171580,1774999854718,-215.0,0.0003286,30,"2026-03-31T23:30:54.718",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171581,1774999854727,-800.0,0.00032866,21,"2026-03-31T23:30:54.727",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171582,1774999854737,-1400.0,0.00032866,21,"2026-03-31T23:30:54.737",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171583,1774999854746,-2310.11990246,0.0003287,120,"2026-03-31T23:30:54.746",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171584,1774999854755,-1739.64779116,0.0003287,4,"2026-03-31T23:30:54.755",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171585,1774999854764,-2969.47332002,0.0003287,7,"2026-03-31T23:30:54.764",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171586,1774999854773,-399.58164889,0.0003287,120,"2026-03-31T23:30:54.773",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171587,1774999854783,-1000.0,0.00032875,120,"2026-03-31T23:30:54.783",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171588,1774999854791,-1000.0,0.00032876,2,"2026-03-31T23:30:54.791",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171589,1774999854801,-1000.0,0.00032876,2,"2026-03-31T23:30:54.801",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171590,1774999854810,-1000.0,0.00032876,2,"2026-03-31T23:30:54.810",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171591,1774999854820,-1000.0,0.00032876,2,"2026-03-31T23:30:54.820",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171592,1774999854829,-1000.0,0.00032876,2,"2026-03-31T23:30:54.829",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171593,1774999854838,-1037.09151942,0.00032876,2,"2026-03-31T23:30:54.838",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171594,1774999854847,-1800.0,0.00032877,2,"2026-03-31T23:30:54.847",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171595,1774999854856,-1800.0,0.00032877,2,"2026-03-31T23:30:54.856",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171596,1774999854866,-1800.0,0.00032877,2,"2026-03-31T23:30:54.866",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171597,1774999854876,-1800.0,0.00032877,2,"2026-03-31T23:30:54.876",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171598,1774999854885,-1800.0,0.00032877,2,"2026-03-31T23:30:54.885",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171599,1774999854894,-1800.0,0.00032877,2,"2026-03-31T23:30:54.894",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171600,1774999854904,-1800.0,0.00032877,2,"2026-03-31T23:30:54.904",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171601,1774999854913,-1800.0,0.00032877,2,"2026-03-31T23:30:54.913",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171602,1774999854922,-1800.0,0.00032877,2,"2026-03-31T23:30:54.922",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171603,1774999854931,-1800.0,0.00032877,2,"2026-03-31T23:30:54.931",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171604,1774999854940,-1800.0,0.00032877,2,"2026-03-31T23:30:54.940",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171605,1774999854950,-1800.0,0.00032877,2,"2026-03-31T23:30:54.950",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171606,1774999854959,-1800.0,0.00032877,2,"2026-03-31T23:30:54.959",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171607,1774999854969,-1800.0,0.00032877,2,"2026-03-31T23:30:54.969",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171608,1774999854978,-1800.0,0.00032877,2,"2026-03-31T23:30:54.978",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171609,1774999854988,-1800.0,0.00032877,2,"2026-03-31T23:30:54.988",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171610,1774999854998,-1800.0,0.00032877,2,"2026-03-31T23:30:54.998",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171611,1774999855007,-1486.14244055,0.00032877,2,"2026-03-31T23:30:55.007",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171612,1774999855087,-304.504005,0.00017297,7,"2026-03-31T23:30:55.087",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171613,1774999855096,-426.99226615,0.00022151,2,"2026-03-31T23:30:55.096",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171614,1774999855107,-194.00773385,0.00022151,2,"2026-03-31T23:30:55.107",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171615,1774999855116,-313.85755945,0.00032877,2,"2026-03-31T23:30:55.116",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171616,1774999855127,-32.44242381,0.00032877,2,"2026-03-31T23:30:55.127",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171617,1774999855359,-1767.55757619,0.00032877,2,"2026-03-31T23:30:55.359",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171618,1774999855369,-72.38738053,0.00032877,2,"2026-03-31T23:30:55.369",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171619,1774999855380,-1727.61261947,0.00032877,2,"2026-03-31T23:30:55.380",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171620,1774999855389,-1800.0,0.00032877,2,"2026-03-31T23:30:55.389",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171621,1774999855399,-1800.0,0.00032877,2,"2026-03-31T23:30:55.399",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171622,1774999855408,-1817.0,0.00032877,2,"2026-03-31T23:30:55.408",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171623,1774999855417,-150.0,0.00032877,2,"2026-03-31T23:30:55.417",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171624,1774999855426,-218.0,0.00032877,2,"2026-03-31T23:30:55.426",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171625,1774999855435,-1010.0319028,0.00032877,120,"2026-03-31T23:30:55.435",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171626,1774999855444,-900.0,0.00032877,10,"2026-03-31T23:30:55.444",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171627,1774999855453,-900.0,0.00032877,10,"2026-03-31T23:30:55.453",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171628,1774999855462,-900.0,0.00032877,10,"2026-03-31T23:30:55.462",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171629,1774999855471,-900.0,0.00032877,10,"2026-03-31T23:30:55.471",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171630,1774999855480,-238.49772176,0.00032877,10,"2026-03-31T23:30:55.480",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171631,1774999855489,-900.0,0.00032877,10,"2026-03-31T23:30:55.489",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171632,1774999855498,-900.0,0.00032877,10,"2026-03-31T23:30:55.498",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171633,1774999855507,-900.0,0.00032877,10,"2026-03-31T23:30:55.507",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171634,1774999855516,-900.0,0.00032877,10,"2026-03-31T23:30:55.516",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171635,1774999855525,-900.0,0.00032877,10,"2026-03-31T23:30:55.525",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171636,1774999855535,-900.0,0.00032877,10,"2026-03-31T23:30:55.535",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171637,1774999855544,-900.0,0.00032877,10,"2026-03-31T23:30:55.544",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171638,1774999855554,-900.0,0.00032877,10,"2026-03-31T23:30:55.554",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171639,1774999855563,-421.41,0.00032877,2,"2026-03-31T23:30:55.563",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171640,1774999855574,-1000.0,0.00032877,15,"2026-03-31T23:30:55.574",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171641,1774999855584,-237.0,0.00032877,15,"2026-03-31T23:30:55.584",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171642,1774999855595,-347.86,0.00032877,2,"2026-03-31T23:30:55.595",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171643,1774999855603,-979.296187,0.00032877,7,"2026-03-31T23:30:55.603",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171644,1774999855614,-979.296187,0.00032877,7,"2026-03-31T23:30:55.614",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171645,1774999855623,-979.296187,0.00032877,7,"2026-03-31T23:30:55.623",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171646,1774999855634,-979.296187,0.00032877,7,"2026-03-31T23:30:55.634",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171647,1774999855646,-979.296187,0.00032877,7,"2026-03-31T23:30:55.646",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171648,1774999855656,-979.296187,0.00032877,7,"2026-03-31T23:30:55.656",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171649,1774999855667,-979.296187,0.00032877,7,"2026-03-31T23:30:55.667",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171650,1774999855677,-979.296187,0.00032877,7,"2026-03-31T23:30:55.677",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171651,1774999855688,-979.296187,0.00032877,7,"2026-03-31T23:30:55.688",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171652,1774999855698,-979.296187,0.00032877,7,"2026-03-31T23:30:55.698",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171653,1774999855709,-979.296187,0.00032877,7,"2026-03-31T23:30:55.709",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171654,1774999855718,-979.296187,0.00032877,7,"2026-03-31T23:30:55.718",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171655,1774999855728,-979.296187,0.00032877,7,"2026-03-31T23:30:55.728",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171656,1774999855737,-979.296187,0.00032877,7,"2026-03-31T23:30:55.737",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171657,1774999855746,-979.296187,0.00032877,7,"2026-03-31T23:30:55.746",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171658,1774999855756,-979.296187,0.00032877,7,"2026-03-31T23:30:55.756",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171659,1774999855765,-500.0,0.00032877,60,"2026-03-31T23:30:55.765",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171660,1774999855774,-250.0,0.00032877,120,"2026-03-31T23:30:55.774",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171661,1774999855783,-500.0,0.00032877,120,"2026-03-31T23:30:55.783",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171662,1774999855792,-500.0,0.00032877,2,"2026-03-31T23:30:55.792",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171663,1774999855801,-500.0,0.00032877,2,"2026-03-31T23:30:55.801",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171664,1774999855810,-500.0,0.00032877,2,"2026-03-31T23:30:55.810",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171665,1774999855819,-500.0,0.00032877,2,"2026-03-31T23:30:55.819",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171666,1774999855828,-500.0,0.00032877,2,"2026-03-31T23:30:55.828",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171667,1774999855838,-500.0,0.00032877,2,"2026-03-31T23:30:55.838",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171668,1774999855847,-391.70821832,0.00032877,2,"2026-03-31T23:30:55.847",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171669,1774999855855,-245.17,0.00032877,30,"2026-03-31T23:30:55.855",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171670,1774999855864,-150.0,0.00032877,10,"2026-03-31T23:30:55.864",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171671,1774999855874,-150.0,0.00032877,10,"2026-03-31T23:30:55.874",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171672,1774999855882,-150.0,0.00032877,10,"2026-03-31T23:30:55.882",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171673,1774999855892,-150.0,0.00032877,10,"2026-03-31T23:30:55.892",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171674,1774999855901,-256.74668763,0.00032877,10,"2026-03-31T23:30:55.901",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171675,1774999855910,-250.0,0.00032877,30,"2026-03-31T23:30:55.910",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171676,1774999855920,-250.0,0.00032877,30,"2026-03-31T23:30:55.920",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171677,1774999855929,-250.0,0.00032877,30,"2026-03-31T23:30:55.929",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171678,1774999855938,-250.0,0.00032877,30,"2026-03-31T23:30:55.938",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171679,1774999855947,-250.0,0.00032877,30,"2026-03-31T23:30:55.947",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171680,1774999855957,-250.0,0.00032877,30,"2026-03-31T23:30:55.957",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171681,1774999855966,-250.0,0.00032877,30,"2026-03-31T23:30:55.966",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171682,1774999855976,-250.0,0.00032877,30,"2026-03-31T23:30:55.976",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171683,1774999855986,-250.0,0.00032877,30,"2026-03-31T23:30:55.986",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171684,1774999855996,-250.0,0.00032877,30,"2026-03-31T23:30:55.996",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171685,1774999856006,-250.0,0.00032877,30,"2026-03-31T23:30:56.006",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171686,1774999856017,-253.80652358,0.00032877,30,"2026-03-31T23:30:56.017",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171687,1774999856026,-7226.2672,0.000329,77,"2026-03-31T23:30:56.026",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171688,1774999856035,-507.82732741,0.000329,2,"2026-03-31T23:30:56.035",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171689,1774999856045,-693.46778695,0.000329,2,"2026-03-31T23:30:56.045",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171690,1774999856054,-224.32485354,0.000329,2,"2026-03-31T23:30:56.054",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171691,1774999856064,-1012.82,0.00032955,120,"2026-03-31T23:30:56.064",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171692,1774999856073,-250.0,0.00032967,27,"2026-03-31T23:30:56.073",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171693,1774999856083,-269.12114284,0.00032986,120,"2026-03-31T23:30:56.083",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171694,1774999856093,-150.0,0.00032986,120,"2026-03-31T23:30:56.093",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171695,1774999856103,-51775.84272652,0.00033,2,"2026-03-31T23:30:56.103",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171696,1774999856112,-1000.0,0.00033,2,"2026-03-31T23:30:56.112",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171697,1774999856122,-47280.5445664,0.00033,120,"2026-03-31T23:30:56.122",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171698,1774999856205,-2994.60849894,0.00011099,2,"2026-03-31T23:30:56.205",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171699,1774999856293,-1458.670872,0.00011099,2,"2026-03-31T23:30:56.293",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171700,1774999856305,-712.40607935,0.00011099,2,"2026-03-31T23:30:56.305",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171701,1774999856315,-313.11540083,0.00011099,2,"2026-03-31T23:30:56.315",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171702,1774999856330,-2263.64078674,0.00011099,2,"2026-03-31T23:30:56.330",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171703,1774999856381,-643.80513405,0.00011099,2,"2026-03-31T23:30:56.381",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171704,1774999856392,-370.45,0.00011099,2,"2026-03-31T23:30:56.392",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171705,1774999856414,-371.095,0.00011099,2,"2026-03-31T23:30:56.414",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171706,1774999856439,-2435.31727346,0.00011099,2,"2026-03-31T23:30:56.439",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171707,1774999856450,-1028.73033201,0.00011099,2,"2026-03-31T23:30:56.450",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171710,1775000283583,1238.29,6.073e-05,2,"2026-03-31T23:38:03.583",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171711,1775000283630,1238.29,6.393e-05,2,"2026-03-31T23:38:03.630",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171712,1775000283667,1238.29,6.713e-05,2,"2026-03-31T23:38:03.667",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171713,1775000283713,1238.29,7.032e-05,2,"2026-03-31T23:38:03.713",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171714,1775000283756,605.65665302,7.352e-05,2,"2026-03-31T23:38:03.756",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171715,1775000283780,632.63334698,7.352e-05,2,"2026-03-31T23:38:03.780",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171716,1775000283823,1238.29,7.671e-05,2,"2026-03-31T23:38:03.823",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171717,1775000283865,1238.29,7.991e-05,2,"2026-03-31T23:38:03.865",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171718,1775000283959,1238.29,8.311e-05,2,"2026-03-31T23:38:03.959",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171719,1775000310313,500.0,0.00010958,10,"2026-03-31T23:38:30.313",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171720,1775000310367,500.0,0.00010958,11,"2026-03-31T23:38:30.367",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171721,1775000310415,500.0,0.00010958,12,"2026-03-31T23:38:30.415",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171722,1775000310608,500.0,0.00010958,13,"2026-03-31T23:38:30.608",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171723,1775000310896,500.0,0.00010958,14,"2026-03-31T23:38:30.896",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171724,1775000311124,500.0,0.00010958,15,"2026-03-31T23:38:31.124",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171725,1775000311376,500.0,0.00010958,16,"2026-03-31T23:38:31.376",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171726,1775000311590,500.0,0.00010958,17,"2026-03-31T23:38:31.590",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171727,1775000311883,500.0,0.00013697,18,"2026-03-31T23:38:31.883",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171728,1775000474580,249.332,0.000136,12,"2026-03-31T23:41:14.580",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171733,1775000546786,249.3044,0.000134,12,"2026-03-31T23:42:26.786",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171735,1775000681564,249.6431,0.000134,12,"2026-03-31T23:44:41.564",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171736,1775000721154,211.85,8.381e-05,2,"2026-03-31T23:45:21.154",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171737,1775000751884,249.6158,0.000133,12,"2026-03-31T23:45:51.884",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171738,1775000825338,249.5885,0.000132,12,"2026-03-31T23:47:05.338",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171740,1775000894829,249.5611,0.000132,12,"2026-03-31T23:48:14.829",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171741,1775000954183,-1238.29,8.63e-05,2,"2026-03-31T23:49:14.183",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171742,1775000954205,-1238.29,8.95e-05,2,"2026-03-31T23:49:14.205",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171743,1775000954227,-1238.29,9.27e-05,2,"2026-03-31T23:49:14.227",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171744,1775000954249,-1238.29,9.589e-05,2,"2026-03-31T23:49:14.249",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171745,1775000954270,-1238.29,9.909e-05,2,"2026-03-31T23:49:14.270",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171746,1775000954296,-157.0,9.998e-05,2,"2026-03-31T23:49:14.296",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171747,1775000954317,-1200.0,9.999e-05,2,"2026-03-31T23:49:14.317",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171748,1775000954338,-300.0,9.999e-05,2,"2026-03-31T23:49:14.338",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171749,1775000954358,-1200.0,9.999e-05,2,"2026-03-31T23:49:14.358",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171750,1775000954380,-500.0,0.0001,2,"2026-03-31T23:49:14.380",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171751,1775000954400,-500.0,0.0001,2,"2026-03-31T23:49:14.400",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171752,1775000954420,-500.0,0.0001,2,"2026-03-31T23:49:14.420",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171753,1775000954440,-500.0,0.0001,2,"2026-03-31T23:49:14.440",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171754,1775000954461,-156.83,0.00010121,2,"2026-03-31T23:49:14.461",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171755,1775000954482,-1238.29,0.00010229,2,"2026-03-31T23:49:14.482",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171756,1775000954504,-150.0,0.000103,2,"2026-03-31T23:49:14.504",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171757,1775000954529,-150.0,0.00010381,2,"2026-03-31T23:49:14.529",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171758,1775000954551,-150.0,0.00010381,2,"2026-03-31T23:49:14.551",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171759,1775000954572,-150.0,0.00010381,2,"2026-03-31T23:49:14.572",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171760,1775000954592,-150.0,0.00010381,2,"2026-03-31T23:49:14.592",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171761,1775000954613,-1238.29,0.00010548,2,"2026-03-31T23:49:14.613",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171762,1775000954634,-500.0,0.000106,2,"2026-03-31T23:49:14.634",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171763,1775000954654,-947.59195172,0.00010708,2,"2026-03-31T23:49:14.654",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171764,1775000954674,-150.0,0.00010765,2,"2026-03-31T23:49:14.674",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171765,1775000954695,-219.0,0.0001086,2,"2026-03-31T23:49:14.695",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171766,1775000954717,-1238.29,0.00010868,2,"2026-03-31T23:49:14.717",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171767,1775000954742,-500.0,0.00010958,2,"2026-03-31T23:49:14.742",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171768,1775000954781,-500.0,0.00010958,3,"2026-03-31T23:49:14.781",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171769,1775000954819,-500.0,0.00010958,4,"2026-03-31T23:49:14.819",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171770,1775000954860,-500.0,0.00010958,5,"2026-03-31T23:49:14.860",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171771,1775000954896,-353.01138374,0.00010958,6,"2026-03-31T23:49:14.896",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171772,1775000959147,-146.98861626,0.00010958,6,"2026-03-31T23:49:19.147",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171773,1775000959178,-500.0,0.00010958,7,"2026-03-31T23:49:19.178",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171774,1775000959209,-500.0,0.00010958,8,"2026-03-31T23:49:19.209",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171775,1775000959238,-500.0,0.00010958,9,"2026-03-31T23:49:19.238",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171776,1775000959276,-156.83,0.00010965,2,"2026-03-31T23:49:19.276",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171777,1775000959306,-453.7987,0.00010999,2,"2026-03-31T23:49:19.306",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171778,1775000959338,-707.17280088,0.00010999,2,"2026-03-31T23:49:19.338",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171779,1775000965290,249.5173,0.000143,12,"2026-03-31T23:49:25.290",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171780,1775000974016,-443.95758675,0.00010999,2,"2026-03-31T23:49:34.016",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171794,1775001032042,-480.0,0.00010999,2,"2026-03-31T23:50:32.042",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171795,1775001032051,-33557.96169946,0.00011088,2,"2026-03-31T23:50:32.051",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171796,1775001032094,-496203.75101183,0.00011088,2,"2026-03-31T23:50:32.094",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171797,1775001032106,-206419.66430376,0.00011088,2,"2026-03-31T23:50:32.106",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171798,1775001032117,-228199.70901607,0.00011088,2,"2026-03-31T23:50:32.117",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171799,1775001032130,-348923.32083868,0.00011088,2,"2026-03-31T23:50:32.130",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171800,1775001032142,-1254.41808677,0.00011088,2,"2026-03-31T23:50:32.142",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171801,1775001032200,-68325.49186132,0.00011088,2,"2026-03-31T23:50:32.200",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171802,1775001032254,-1085.39999998,0.00011088,2,"2026-03-31T23:50:32.254",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171818,1775001038113,-5998.16074606,0.0001105,2,"2026-03-31T23:50:38.113",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171819,1775001038124,-287.30930534,0.00011087,2,"2026-03-31T23:50:38.124",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171820,1775001038133,-500.0,0.00011087,2,"2026-03-31T23:50:38.133",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171821,1775001038143,-500.0,0.00011087,2,"2026-03-31T23:50:38.143",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171822,1775001038152,-577.6172867,0.00011087,2,"2026-03-31T23:50:38.152",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171823,1775001038161,-500.0,0.00011087,2,"2026-03-31T23:50:38.161",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171824,1775001038171,-377.64525648,0.00011087,2,"2026-03-31T23:50:38.171",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171825,1775001038180,-170.55573387,0.00011087,2,"2026-03-31T23:50:38.180",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171826,1775001038189,-245.5620547,0.00011087,2,"2026-03-31T23:50:38.189",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171827,1775001038199,-500.0,0.00011087,2,"2026-03-31T23:50:38.199",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171828,1775001038208,-318179.04806938,0.00011088,2,"2026-03-31T23:50:38.208",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171829,1775001038220,-500.0,0.00011088,2,"2026-03-31T23:50:38.220",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171830,1775001038333,-783.09266786,0.00011088,2,"2026-03-31T23:50:38.333",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171831,1775001038345,-328601.49213144,0.00011088,2,"2026-03-31T23:50:38.345",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419171832,1775001038373,-3418.56,0.00011088,2,"2026-03-31T23:50:38.373",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172015,1775001040368,-97541.87683908,0.00011088,2,"2026-03-31T23:50:40.368",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172017,1775001040380,-1647.09407028,0.00011088,2,"2026-03-31T23:50:40.380",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172022,1775001040421,-420.81679979,0.00011088,2,"2026-03-31T23:50:40.421",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172024,1775001040433,-4779.76509798,0.00011088,2,"2026-03-31T23:50:40.433",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172028,1775001040475,-413.02895213,0.00011088,2,"2026-03-31T23:50:40.475",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172030,1775001040487,-2784.03994496,0.00011088,2,"2026-03-31T23:50:40.487",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172053,1775001040738,-292376.01790923,0.00011088,2,"2026-03-31T23:50:40.738",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172055,1775001040748,-150.0,0.0001115,2,"2026-03-31T23:50:40.748",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172057,1775001040757,-1238.29,0.00011188,2,"2026-03-31T23:50:40.757",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172059,1775001040767,-155.42,0.00011233,2,"2026-03-31T23:50:40.767",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172061,1775001040776,-1200.0,0.00011445,2,"2026-03-31T23:50:40.776",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172063,1775001040786,-5271.792,0.00011446,2,"2026-03-31T23:50:40.786",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172065,1775001040796,-2500.0,0.00011446,2,"2026-03-31T23:50:40.796",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172067,1775001040805,-2796.44231371,0.00011473,2,"2026-03-31T23:50:40.805",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172068,1775001040814,-566.71856428,0.00011473,2,"2026-03-31T23:50:40.814",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172070,1775001040824,-2100.77097094,0.00011473,2,"2026-03-31T23:50:40.824",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172073,1775001040834,-2553.90634524,0.00011473,2,"2026-03-31T23:50:40.834",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172074,1775001040844,-15801.54531592,0.00011473,2,"2026-03-31T23:50:40.844",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172075,1775001040854,-1700.0,0.000115,4,"2026-03-31T23:50:40.854",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172076,1775001040863,-974.13132257,0.000115,2,"2026-03-31T23:50:40.863",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172077,1775001040872,-2253.0,0.00011507,2,"2026-03-31T23:50:40.872",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172078,1775001040882,-1931.31,0.00011507,2,"2026-03-31T23:50:40.882",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172079,1775001040891,-1238.29,0.00011507,2,"2026-03-31T23:50:40.891",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172080,1775001040900,-150.0,0.00011534,2,"2026-03-31T23:50:40.900",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172081,1775001040909,-236.44133559,0.00011534,2,"2026-03-31T23:50:40.909",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172082,1775001040919,-150.0,0.00011534,2,"2026-03-31T23:50:40.919",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172083,1775001040928,-350.03804909,0.00011536,2,"2026-03-31T23:50:40.928",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172084,1775001040937,-451.42320288,0.00011545,2,"2026-03-31T23:50:40.937",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172085,1775001040951,-500.0,0.00011545,2,"2026-03-31T23:50:40.951",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172087,1775001040961,-354.85,0.00011545,2,"2026-03-31T23:50:40.961",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172089,1775001040970,-500.0,0.00011573,2,"2026-03-31T23:50:40.970",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172091,1775001040979,-500.0,0.00011573,2,"2026-03-31T23:50:40.979",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172093,1775001040989,-500.40303914,0.00011573,2,"2026-03-31T23:50:40.989",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172095,1775001040999,-3400.0,0.000116,4,"2026-03-31T23:50:40.999",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172097,1775001041008,-5100.0,0.000117,4,"2026-03-31T23:50:41.008",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172099,1775001041018,-6900.0,0.000118,4,"2026-03-31T23:50:41.018",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172101,1775001041029,-156.83,0.00011808,2,"2026-03-31T23:50:41.029",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172103,1775001041038,-354.85,0.00011819,2,"2026-03-31T23:50:41.038",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172105,1775001041048,-1238.29,0.00011827,2,"2026-03-31T23:50:41.048",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172107,1775001041058,-8600.0,0.000119,4,"2026-03-31T23:50:41.058",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172109,1775001041067,-354.85,0.00012093,2,"2026-03-31T23:50:41.067",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172111,1775001041077,-1000.0,0.00012121,2,"2026-03-31T23:50:41.077",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172113,1775001041087,-1000.0,0.00012121,2,"2026-03-31T23:50:41.087",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172115,1775001041097,-1238.29,0.00012146,2,"2026-03-31T23:50:41.097",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172117,1775001041107,-350.03804909,0.00012229,2,"2026-03-31T23:50:41.107",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172119,1775001041117,-5897.27551419,0.00012238,2,"2026-03-31T23:50:41.117",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172122,1775001041127,-202.05112558,0.00012238,2,"2026-03-31T23:50:41.127",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172124,1775001041137,-12202.91144198,0.00012238,2,"2026-03-31T23:50:41.137",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172126,1775001041146,-1192.19887534,0.00012238,2,"2026-03-31T23:50:41.146",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172128,1775001041156,-1500000.0,0.00012239,2,"2026-03-31T23:50:41.156",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172130,1775001041166,-5581.9367904,0.00012338,2,"2026-03-31T23:50:41.166",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172132,1775001041175,-354.85,0.00012367,2,"2026-03-31T23:50:41.175",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172134,1775001041184,-1680.0,0.0001259,2,"2026-03-31T23:50:41.184",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172136,1775001041194,-354.85,0.00012641,2,"2026-03-31T23:50:41.194",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172138,1775001041203,-156.83,0.00012652,2,"2026-03-31T23:50:41.203",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172140,1775001041213,-335.72179077,0.00012668,2,"2026-03-31T23:50:41.213",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172142,1775001041222,-1000.0,0.00012668,2,"2026-03-31T23:50:41.222",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172144,1775001041231,-503.0,0.00013111,2,"2026-03-31T23:50:41.231",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172146,1775001041241,-502.0,0.00013111,2,"2026-03-31T23:50:41.241",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172148,1775001041250,-15801.54531586,0.00013468,2,"2026-03-31T23:50:41.250",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172150,1775001041260,-156.83,0.00013495,2,"2026-03-31T23:50:41.260",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172152,1775001041269,-2796.44231368,0.00013621,2,"2026-03-31T23:50:41.269",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172154,1775001041279,-500.0,0.00013698,2,"2026-03-31T23:50:41.279",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172156,1775001041288,-370.67292398,0.00013698,2,"2026-03-31T23:50:41.288",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172158,1775001041298,-166.66,0.00013699,2,"2026-03-31T23:50:41.298",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172160,1775001041308,-200.0,0.00013699,2,"2026-03-31T23:50:41.308",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172162,1775001041318,-500.0,0.00013699,2,"2026-03-31T23:50:41.318",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172164,1775001041328,-500.0,0.00013699,2,"2026-03-31T23:50:41.328",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172166,1775001041339,-500.0,0.00013699,2,"2026-03-31T23:50:41.339",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172168,1775001041349,-500.0,0.00013699,2,"2026-03-31T23:50:41.349",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172170,1775001041359,-500.0,0.00013699,2,"2026-03-31T23:50:41.359",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172172,1775001041370,-500.0,0.00013699,2,"2026-03-31T23:50:41.370",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172174,1775001041379,-500.0,0.00013699,2,"2026-03-31T23:50:41.379",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172176,1775001041389,-166.66,0.00013836,2,"2026-03-31T23:50:41.389",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172178,1775001041399,-2351.0,0.00013848,2,"2026-03-31T23:50:41.399",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172180,1775001041409,-166.66,0.00013973,2,"2026-03-31T23:50:41.409",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172183,1775001041420,-166.66,0.0001411,2,"2026-03-31T23:50:41.420",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172185,1775001041430,-166.66,0.00014247,2,"2026-03-31T23:50:41.430",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172187,1775001041439,-156.83,0.00014339,2,"2026-03-31T23:50:41.439",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172189,1775001041451,-503.0,0.00014373,3,"2026-03-31T23:50:41.451",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172191,1775001041461,-166.66,0.00014384,2,"2026-03-31T23:50:41.461",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172193,1775001041471,-2553.90634521,0.00014534,2,"2026-03-31T23:50:41.471",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172195,1775001041480,-579.25,0.0001454,2,"2026-03-31T23:50:41.480",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172197,1775001041490,-974.13132251,0.00015067,2,"2026-03-31T23:50:41.490",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172199,1775001041500,-156.83,0.00015182,2,"2026-03-31T23:50:41.500",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172201,1775001041510,-161.0,0.0001536,2,"2026-03-31T23:50:41.510",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172203,1775001041520,-357.0,0.00015467,2,"2026-03-31T23:50:41.520",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172205,1775001041530,-175.907293,0.00015484,7,"2026-03-31T23:50:41.530",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172207,1775001041540,-259.89525,0.00015484,7,"2026-03-31T23:50:41.540",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172209,1775001041549,-357.0,0.00015533,2,"2026-03-31T23:50:41.549",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172211,1775001041559,-283.764022,0.0001556,7,"2026-03-31T23:50:41.559",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172213,1775001041569,-503.0,0.00015635,4,"2026-03-31T23:50:41.569",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172215,1775001041579,-165.048819,0.00015641,7,"2026-03-31T23:50:41.579",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172217,1775001041589,-357.0,0.0001569,2,"2026-03-31T23:50:41.589",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172220,1775001041599,-357.0,0.00015741,2,"2026-03-31T23:50:41.599",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172222,1775001041608,-357.0,0.00015767,2,"2026-03-31T23:50:41.608",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172223,1775001041618,-2796.44231368,0.00015769,2,"2026-03-31T23:50:41.618",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172226,1775001041627,-2341.7088,0.000158,2,"2026-03-31T23:50:41.627",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172228,1775001041637,-1000.0,0.000158,2,"2026-03-31T23:50:41.637",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172230,1775001041647,-273.0,0.00015807,2,"2026-03-31T23:50:41.647",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172232,1775001041656,-273.0,0.0001588,2,"2026-03-31T23:50:41.656",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172234,1775001041665,-357.0,0.0001589,2,"2026-03-31T23:50:41.665",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172236,1775001041675,-3835.20744626,0.0001596,2,"2026-03-31T23:50:41.675",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172238,1775001041684,-618.74951714,0.00015999,19,"2026-03-31T23:50:41.684",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172240,1775001041693,-357.0,0.00016008,2,"2026-03-31T23:50:41.693",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172242,1775001041703,-357.0,0.00016044,2,"2026-03-31T23:50:41.703",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172244,1775001041712,-357.0,0.00016094,2,"2026-03-31T23:50:41.712",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172246,1775001041721,-569.0,0.00016111,2,"2026-03-31T23:50:41.721",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172248,1775001041731,-357.0,0.00016134,2,"2026-03-31T23:50:41.731",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172250,1775001041741,-357.0,0.00016141,2,"2026-03-31T23:50:41.741",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172252,1775001041750,-163.798,0.00016201,2,"2026-03-31T23:50:41.750",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172254,1775001041760,-1350.694,0.00016201,2,"2026-03-31T23:50:41.760",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172256,1775001041769,-3519.0,0.00016201,2,"2026-03-31T23:50:41.769",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172258,1775001041779,-621.0,0.00016201,2,"2026-03-31T23:50:41.779",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172260,1775001041789,-276.311,0.00016201,2,"2026-03-31T23:50:41.789",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172262,1775001041798,-1272.134,0.00016201,2,"2026-03-31T23:50:41.798",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172264,1775001041807,-1224.449,0.00016201,2,"2026-03-31T23:50:41.807",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172266,1775001041816,-925.0,0.00016201,2,"2026-03-31T23:50:41.816",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172268,1775001041826,-200.0,0.00016201,2,"2026-03-31T23:50:41.826",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172270,1775001041835,-217.0,0.00016201,2,"2026-03-31T23:50:41.835",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172272,1775001041844,-272.0,0.00016201,2,"2026-03-31T23:50:41.844",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172274,1775001041854,-415.0,0.00016201,2,"2026-03-31T23:50:41.854",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172320,1775001042303,-250.0,0.00016201,2,"2026-03-31T23:50:42.303",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172322,1775001042313,-224.653,0.00016201,2,"2026-03-31T23:50:42.313",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172324,1775001042322,-250.0,0.00016201,2,"2026-03-31T23:50:42.322",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172326,1775001042332,-2469.0,0.00016201,2,"2026-03-31T23:50:42.332",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172328,1775001042341,-238.05,0.00016201,2,"2026-03-31T23:50:42.341",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172330,1775001042351,-196.331,0.00016201,2,"2026-03-31T23:50:42.351",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172332,1775001042361,-3767.0,0.00016201,2,"2026-03-31T23:50:42.361",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172334,1775001042370,-500.0,0.00016244,2,"2026-03-31T23:50:42.370",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172336,1775001042379,-500.0,0.00016244,2,"2026-03-31T23:50:42.379",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172338,1775001042389,-500.0,0.00016244,2,"2026-03-31T23:50:42.389",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172340,1775001042398,-500.52239873,0.0001625,2,"2026-03-31T23:50:42.398",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172342,1775001042407,-501.05689081,0.0001625,2,"2026-03-31T23:50:42.407",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172344,1775001042417,-500.0,0.00016273,2,"2026-03-31T23:50:42.417",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172346,1775001042426,-500.0,0.00016273,2,"2026-03-31T23:50:42.426",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172348,1775001042435,-500.0,0.00016273,2,"2026-03-31T23:50:42.435",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172350,1775001042444,-500.0,0.00016273,2,"2026-03-31T23:50:42.444",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172352,1775001042453,-500.0,0.00016277,2,"2026-03-31T23:50:42.453",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172354,1775001042462,-357.0,0.0001628,2,"2026-03-31T23:50:42.462",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172356,1775001042471,-357.0,0.00016348,2,"2026-03-31T23:50:42.471",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172358,1775001042480,-579.25,0.00016357,2,"2026-03-31T23:50:42.480",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172359,1775001042489,-357.0,0.0001638,2,"2026-03-31T23:50:42.489",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172361,1775001042498,-161.575525,0.0001638,7,"2026-03-31T23:50:42.498",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172363,1775001042507,-500.0,0.00016406,2,"2026-03-31T23:50:42.507",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172365,1775001042516,-500.0,0.00016406,2,"2026-03-31T23:50:42.516",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172367,1775001042525,-500.0,0.00016406,2,"2026-03-31T23:50:42.525",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172369,1775001042534,-171.355816,0.00016419,7,"2026-03-31T23:50:42.534",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172371,1775001042544,-248.114375,0.00016419,7,"2026-03-31T23:50:42.544",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172373,1775001042554,-357.0,0.0001643,2,"2026-03-31T23:50:42.554",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172375,1775001042562,-443.6,0.00016438,2,"2026-03-31T23:50:42.562",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172377,1775001042572,-357.0,0.00016451,2,"2026-03-31T23:50:42.572",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172379,1775001042582,-357.0,0.00016517,2,"2026-03-31T23:50:42.582",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172381,1775001042591,-357.0,0.00016619,2,"2026-03-31T23:50:42.591",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172383,1775001042600,-357.0,0.00016668,2,"2026-03-31T23:50:42.600",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172385,1775001042610,-357.0,0.00016715,2,"2026-03-31T23:50:42.610",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172387,1775001042619,-452.51,0.00016737,2,"2026-03-31T23:50:42.619",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172389,1775001042628,-500.0,0.00016742,2,"2026-03-31T23:50:42.628",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172391,1775001042637,-500.0,0.00016755,2,"2026-03-31T23:50:42.637",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172393,1775001042647,-403.83679365,0.00016755,2,"2026-03-31T23:50:42.647",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172395,1775001042658,-500.0,0.00016755,2,"2026-03-31T23:50:42.658",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172397,1775001042668,-500.0,0.00016755,2,"2026-03-31T23:50:42.668",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172399,1775001042677,-188.97131412,0.00016755,2,"2026-03-31T23:50:42.677",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172401,1775001042686,-500.0,0.00016755,2,"2026-03-31T23:50:42.686",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172403,1775001042695,-606.98804759,0.00016755,2,"2026-03-31T23:50:42.695",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172405,1775001042705,-500.0,0.00016755,2,"2026-03-31T23:50:42.705",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172407,1775001042714,-357.0,0.00016782,2,"2026-03-31T23:50:42.714",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172409,1775001042725,-357.0,0.00016802,2,"2026-03-31T23:50:42.725",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172412,1775001042734,-357.0,0.00016884,2,"2026-03-31T23:50:42.734",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172415,1775001042743,-503.0,0.00016897,5,"2026-03-31T23:50:42.743",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172419,1775001042752,-500.0,0.00016977,2,"2026-03-31T23:50:42.752",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172422,1775001042761,-339.54917546,0.00016977,2,"2026-03-31T23:50:42.761",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172425,1775001042769,-598.74889834,0.00016977,2,"2026-03-31T23:50:42.769",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172429,1775001042779,-500.0,0.00016977,2,"2026-03-31T23:50:42.779",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172431,1775001042787,-160.22990179,0.00016977,2,"2026-03-31T23:50:42.787",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172434,1775001042796,-500.0,0.00016977,2,"2026-03-31T23:50:42.796",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172436,1775001042805,-500.0,0.00016977,2,"2026-03-31T23:50:42.805",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172438,1775001042814,-500.0,0.00016977,2,"2026-03-31T23:50:42.814",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172440,1775001042823,-569.02268013,0.00016977,2,"2026-03-31T23:50:42.823",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172442,1775001042831,-500.0,0.00016977,2,"2026-03-31T23:50:42.831",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172444,1775001042840,-357.0,0.00016984,2,"2026-03-31T23:50:42.840",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172445,1775001042850,-427.87,0.00017011,2,"2026-03-31T23:50:42.850",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172447,1775001042859,-214.194768,0.00017032,7,"2026-03-31T23:50:42.859",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172449,1775001042868,-357.0,0.00017068,2,"2026-03-31T23:50:42.868",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172451,1775001042878,-1000.0,0.00017525,2,"2026-03-31T23:50:42.878",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172453,1775001042887,-2553.90634521,0.00017595,2,"2026-03-31T23:50:42.887",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172455,1775001042896,-224.649781,0.00017807,7,"2026-03-31T23:50:42.896",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172457,1775001042906,-2796.44231368,0.00017917,2,"2026-03-31T23:50:42.906",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172459,1775001042915,-443.6,0.00017944,2,"2026-03-31T23:50:42.915",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172461,1775001042924,-605.90822,0.00018019,7,"2026-03-31T23:50:42.924",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172463,1775001042933,-503.0,0.00018159,6,"2026-03-31T23:50:42.933",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172465,1775001042942,-579.25,0.00018175,2,"2026-03-31T23:50:42.942",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172467,1775001042951,-7604.97,0.00018533,2,"2026-03-31T23:50:42.951",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172469,1775001042960,-361.53,0.00018533,2,"2026-03-31T23:50:42.960",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172471,1775001042969,-6798.04,0.00018533,2,"2026-03-31T23:50:42.969",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172473,1775001042978,-5369.81,0.00018533,2,"2026-03-31T23:50:42.978",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172475,1775001042987,-974.13132251,0.00018633,2,"2026-03-31T23:50:42.987",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172477,1775001042996,-171.537093,0.00018882,7,"2026-03-31T23:50:42.996",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172479,1775001043006,-286.4705,0.00019178,2,"2026-03-31T23:50:43.006",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172481,1775001043015,-3519.0,0.00019201,2,"2026-03-31T23:50:43.015",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172483,1775001043025,-621.0,0.00019201,2,"2026-03-31T23:50:43.025",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172485,1775001043035,-150.0,0.00019201,2,"2026-03-31T23:50:43.035",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172487,1775001043046,-1262.0,0.00019201,2,"2026-03-31T23:50:43.046",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172490,1775001043056,-150.0,0.00019201,2,"2026-03-31T23:50:43.056",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172493,1775001043066,-415.0,0.00019201,2,"2026-03-31T23:50:43.066",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172495,1775001043076,-150.0,0.00019201,2,"2026-03-31T23:50:43.076",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172498,1775001043085,-150.0,0.00019201,2,"2026-03-31T23:50:43.085",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172500,1775001043095,-2469.0,0.00019201,2,"2026-03-31T23:50:43.095",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172502,1775001043105,-3767.0,0.00019201,2,"2026-03-31T23:50:43.105",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172504,1775001043115,-385.550583,0.00019355,7,"2026-03-31T23:50:43.115",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172506,1775001043124,-503.0,0.00019421,7,"2026-03-31T23:50:43.124",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172508,1775001043133,-443.6,0.0001945,2,"2026-03-31T23:50:43.133",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172510,1775001043143,-1000.0,0.000195,2,"2026-03-31T23:50:43.143",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172512,1775001043153,-1000.0,0.000195,2,"2026-03-31T23:50:43.153",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172514,1775001043163,-1000.0,0.000195,2,"2026-03-31T23:50:43.163",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172516,1775001043172,-469.082,0.000195,2,"2026-03-31T23:50:43.172",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172518,1775001043183,-639.0,0.00019855,2,"2026-03-31T23:50:43.183",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172519,1775001043193,-154.56,0.00019863,2,"2026-03-31T23:50:43.193",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172521,1775001043203,-579.25,0.00019992,2,"2026-03-31T23:50:43.203",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172524,1775001043213,-200.0,0.0002,10,"2026-03-31T23:50:43.213",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172527,1775001043222,-281.59876287,0.0002,7,"2026-03-31T23:50:43.222",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172529,1775001043233,-1297.0,0.0002,2,"2026-03-31T23:50:43.233",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172533,1775001043243,-825.0,0.0002,30,"2026-03-31T23:50:43.243",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172535,1775001043254,-2796.44231368,0.00020065,2,"2026-03-31T23:50:43.254",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172536,1775001043265,-300.0,0.000201,10,"2026-03-31T23:50:43.265",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172538,1775001043275,-224.649781,0.00020129,7,"2026-03-31T23:50:43.275",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172539,1775001043286,-1503.0,0.00020272,10,"2026-03-31T23:50:43.286",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172540,1775001043296,-1090.634797,0.00020476,7,"2026-03-31T23:50:43.296",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172541,1775001043306,-2553.90634521,0.00020656,2,"2026-03-31T23:50:43.306",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172542,1775001043316,-503.0,0.00020683,8,"2026-03-31T23:50:43.316",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172543,1775001043326,-460.64,0.00020836,2,"2026-03-31T23:50:43.326",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172544,1775001043335,-451.07,0.00020836,2,"2026-03-31T23:50:43.335",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172545,1775001043345,-639.0,0.00020855,2,"2026-03-31T23:50:43.345",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172546,1775001043354,-443.6,0.00020955,2,"2026-03-31T23:50:43.354",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172548,1775001043364,-2000.0,0.000211,2,"2026-03-31T23:50:43.364",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172550,1775001043374,-566.71856427,0.0002114,2,"2026-03-31T23:50:43.374",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172552,1775001043384,-171.537093,0.00021345,7,"2026-03-31T23:50:43.384",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172554,1775001043394,-198.58,0.00021446,2,"2026-03-31T23:50:43.394",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172556,1775001043404,-1218.0,0.00021567,5,"2026-03-31T23:50:43.404",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172558,1775001043414,-973.0,0.00021567,5,"2026-03-31T23:50:43.414",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172560,1775001043424,-579.25,0.0002181,2,"2026-03-31T23:50:43.424",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172562,1775001043434,-639.0,0.00021855,2,"2026-03-31T23:50:43.434",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172564,1775001043445,-451.07387187,0.00021878,2,"2026-03-31T23:50:43.445",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172566,1775001043455,-779.0,0.000219,2,"2026-03-31T23:50:43.455",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172569,1775001043465,-5800.0,0.00021918,2,"2026-03-31T23:50:43.465",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172570,1775001043477,-503.0,0.00021945,9,"2026-03-31T23:50:43.477",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172573,1775001043488,-3445.0,0.00022,2,"2026-03-31T23:50:43.488",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172575,1775001043499,-1046.0,0.00022,2,"2026-03-31T23:50:43.499",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172577,1775001043509,-483.0,0.00022,2,"2026-03-31T23:50:43.509",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172579,1775001043518,-912.0,0.00022,2,"2026-03-31T23:50:43.518",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172580,1775001043528,-324.47,0.00022,30,"2026-03-31T23:50:43.528",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172582,1775001043538,-974.13132251,0.000222,2,"2026-03-31T23:50:43.538",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172584,1775001043548,-3519.0,0.00022201,2,"2026-03-31T23:50:43.548",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172586,1775001043558,-621.0,0.00022201,2,"2026-03-31T23:50:43.558",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172588,1775001043568,-150.0,0.00022201,2,"2026-03-31T23:50:43.568",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172591,1775001043578,-1643.344,0.00022201,2,"2026-03-31T23:50:43.578",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172593,1775001043589,-2738.0,0.00022201,2,"2026-03-31T23:50:43.589",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172594,1775001043598,-2796.44231368,0.00022214,2,"2026-03-31T23:50:43.598",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172596,1775001043608,-825.0,0.0002243,30,"2026-03-31T23:50:43.608",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172598,1775001043618,-443.6,0.00022461,2,"2026-03-31T23:50:43.618",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172601,1775001043628,-378.35203,0.00022561,14,"2026-03-31T23:50:43.628",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172603,1775001043638,-5897.27551419,0.00022569,2,"2026-03-31T23:50:43.638",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172605,1775001043647,-12202.91144198,0.00022569,2,"2026-03-31T23:50:43.647",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172607,1775001043658,-1192.19887534,0.00022569,2,"2026-03-31T23:50:43.658",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172609,1775001043667,-1931.31,0.0002274,2,"2026-03-31T23:50:43.667",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172611,1775001043677,-2808.0,0.000228,3,"2026-03-31T23:50:43.677",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172613,1775001043688,-639.0,0.00022855,2,"2026-03-31T23:50:43.688",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172614,1775001043698,-3445.0,0.00023,2,"2026-03-31T23:50:43.698",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172616,1775001043709,-1046.0,0.00023,2,"2026-03-31T23:50:43.709",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172618,1775001043718,-483.0,0.00023,2,"2026-03-31T23:50:43.718",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172621,1775001043728,-912.0,0.00023,2,"2026-03-31T23:50:43.728",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172623,1775001043738,-503.0,0.00023207,10,"2026-03-31T23:50:43.738",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172625,1775001043748,-237.0,0.00023619,2,"2026-03-31T23:50:43.748",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172627,1775001043757,-2553.90634521,0.00023717,2,"2026-03-31T23:50:43.757",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172629,1775001043767,-323.15105,0.00023752,14,"2026-03-31T23:50:43.767",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172631,1775001043777,-639.0,0.00023855,2,"2026-03-31T23:50:43.777",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172633,1775001043786,-286.0,0.00023874,2,"2026-03-31T23:50:43.786",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172635,1775001043796,-443.6,0.00023966,2,"2026-03-31T23:50:43.796",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172637,1775001043806,-3445.0,0.00024,2,"2026-03-31T23:50:43.806",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172638,1775001043815,-1046.0,0.00024,2,"2026-03-31T23:50:43.815",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172640,1775001043825,-483.0,0.00024,2,"2026-03-31T23:50:43.825",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172642,1775001043835,-912.0,0.00024,2,"2026-03-31T23:50:43.835",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172644,1775001043845,-349.0,0.00024103,2,"2026-03-31T23:50:43.845",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172646,1775001043854,-200.0,0.00024304,2,"2026-03-31T23:50:43.854",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172648,1775001043864,-2796.44231368,0.00024362,2,"2026-03-31T23:50:43.864",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172650,1775001043874,-503.0,0.00024469,11,"2026-03-31T23:50:43.874",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172652,1775001043884,-168.56,0.00024658,2,"2026-03-31T23:50:43.884",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172655,1775001043894,-1000.0,0.00024658,2,"2026-03-31T23:50:43.894",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172656,1775001043904,-150.0,0.00024658,2,"2026-03-31T23:50:43.904",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172658,1775001043915,-2000.0,0.000248,2,"2026-03-31T23:50:43.915",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172660,1775001043925,-640.0,0.00024855,2,"2026-03-31T23:50:43.925",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172662,1775001043935,-825.0,0.0002486,60,"2026-03-31T23:50:43.935",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172664,1775001043945,-400.0,0.0002487,2,"2026-03-31T23:50:43.945",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172666,1775001043955,-507689.723996,0.000249,2,"2026-03-31T23:50:43.955",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172668,1775001043965,-198.58,0.00024986,2,"2026-03-31T23:50:43.965",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172670,1775001043975,-3445.0,0.00025,2,"2026-03-31T23:50:43.975",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172672,1775001043985,-1046.0,0.00025,2,"2026-03-31T23:50:43.985",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172674,1775001043994,-483.0,0.00025,2,"2026-03-31T23:50:43.994",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172676,1775001044004,-912.0,0.00025,2,"2026-03-31T23:50:44.004",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172678,1775001044013,-450.63422144,0.00025097,7,"2026-03-31T23:50:44.013",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172680,1775001044023,-3519.0,0.00025201,2,"2026-03-31T23:50:44.023",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172682,1775001044032,-443.6,0.00025472,2,"2026-03-31T23:50:44.032",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172684,1775001044042,-503.0,0.00025732,12,"2026-03-31T23:50:44.042",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172686,1775001044052,-974.13132251,0.00025767,2,"2026-03-31T23:50:44.052",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172688,1775001044062,-20714.25,0.00025786,2,"2026-03-31T23:50:44.062",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172690,1775001044071,-3025.11,0.0002589,11,"2026-03-31T23:50:44.071",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172692,1775001044080,-173.961,0.0002589,11,"2026-03-31T23:50:44.080",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172694,1775001044090,-150.0,0.0002589,2,"2026-03-31T23:50:44.090",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172696,1775001044100,-500.0,0.00025917,120,"2026-03-31T23:50:44.100",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172698,1775001044109,-3445.0,0.00026,2,"2026-03-31T23:50:44.109",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172700,1775001044118,-1046.0,0.00026,2,"2026-03-31T23:50:44.118",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172702,1775001044127,-483.0,0.00026,2,"2026-03-31T23:50:44.127",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172704,1775001044138,-912.0,0.00026,2,"2026-03-31T23:50:44.138",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172706,1775001044148,-324.47,0.00026121,30,"2026-03-31T23:50:44.148",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172708,1775001044157,-2796.44231368,0.0002651,2,"2026-03-31T23:50:44.157",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172710,1775001044167,-2553.90634521,0.00026778,2,"2026-03-31T23:50:44.167",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172712,1775001044176,-443.6,0.00026978,2,"2026-03-31T23:50:44.176",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172714,1775001044185,-503.0,0.00026994,14,"2026-03-31T23:50:44.185",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172716,1775001044195,-3453.0,0.00027,2,"2026-03-31T23:50:44.195",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172718,1775001044204,-1056.0,0.00027,2,"2026-03-31T23:50:44.204",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172720,1775001044214,-483.0,0.00027,2,"2026-03-31T23:50:44.214",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172722,1775001044223,-914.0,0.00027,2,"2026-03-31T23:50:44.223",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172724,1775001044232,-150.0,0.00027185,2,"2026-03-31T23:50:44.232",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172726,1775001044241,-500.0,0.00027233,2,"2026-03-31T23:50:44.241",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172728,1775001044250,-825.0,0.00027289,60,"2026-03-31T23:50:44.250",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172730,1775001044260,-399.28233534,0.00027397,2,"2026-03-31T23:50:44.260",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172732,1775001044270,-168.56,0.00027397,2,"2026-03-31T23:50:44.270",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172734,1775001044280,-448.04415755,0.00027397,2,"2026-03-31T23:50:44.280",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172736,1775001044290,-300.0,0.00027397,2,"2026-03-31T23:50:44.290",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172739,1775001044300,-28210.12,0.00027397,10,"2026-03-31T23:50:44.300",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172740,1775001044310,-500.0,0.00027397,5,"2026-03-31T23:50:44.310",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172742,1775001044319,-182.75661691,0.00027497,120,"2026-03-31T23:50:44.319",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172744,1775001044329,-162.39801012,0.00027497,120,"2026-03-31T23:50:44.329",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172746,1775001044338,-2000.0,0.00027959,2,"2026-03-31T23:50:44.338",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172748,1775001044348,-2000.0,0.00027959,2,"2026-03-31T23:50:44.348",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172750,1775001044359,-2000.0,0.00027959,2,"2026-03-31T23:50:44.359",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172752,1775001044369,-2000.0,0.00027959,2,"2026-03-31T23:50:44.369",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172754,1775001044379,-2000.0,0.00027959,2,"2026-03-31T23:50:44.379",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172756,1775001044392,-2000.0,0.00027959,2,"2026-03-31T23:50:44.392",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172758,1775001044403,-2000.0,0.00027959,2,"2026-03-31T23:50:44.403",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172760,1775001044414,-2000.0,0.00027959,2,"2026-03-31T23:50:44.414",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172762,1775001044424,-2000.0,0.00027959,2,"2026-03-31T23:50:44.424",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172764,1775001044434,-2000.0,0.00027959,2,"2026-03-31T23:50:44.434",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172766,1775001044444,-152.0,0.00027972,3,"2026-03-31T23:50:44.444",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172769,1775001044454,-3519.0,0.00028201,2,"2026-03-31T23:50:44.454",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172771,1775001044464,-503.0,0.00028256,15,"2026-03-31T23:50:44.464",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172773,1775001044474,-443.6,0.00028483,2,"2026-03-31T23:50:44.474",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172775,1775001044484,-1000.0,0.00028493,5,"2026-03-31T23:50:44.484",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172777,1775001044494,-2000.0,0.000285,2,"2026-03-31T23:50:44.494",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172779,1775001044505,-150.0,0.00028544,2,"2026-03-31T23:50:44.505",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172780,1775001044514,-2796.44231368,0.00028658,2,"2026-03-31T23:50:44.514",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172782,1775001044524,-1900.0,0.0002868,2,"2026-03-31T23:50:44.524",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172784,1775001044534,-1900.0,0.0002868,2,"2026-03-31T23:50:44.534",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172786,1775001044543,-1900.0,0.0002868,2,"2026-03-31T23:50:44.543",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172788,1775001044553,-1900.0,0.0002868,2,"2026-03-31T23:50:44.553",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172790,1775001044563,-1900.0,0.0002868,2,"2026-03-31T23:50:44.563",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172792,1775001044572,-1900.0,0.0002868,2,"2026-03-31T23:50:44.572",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172794,1775001044582,-1900.0,0.0002868,2,"2026-03-31T23:50:44.582",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172796,1775001044592,-1900.0,0.0002868,2,"2026-03-31T23:50:44.592",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172798,1775001044602,-1900.0,0.0002868,2,"2026-03-31T23:50:44.602",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172800,1775001044611,-1688.0,0.0002868,2,"2026-03-31T23:50:44.611",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172802,1775001044620,-1850.0,0.0002868,2,"2026-03-31T23:50:44.620",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172804,1775001044629,-1850.0,0.0002868,2,"2026-03-31T23:50:44.629",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172806,1775001044640,-1850.0,0.0002868,2,"2026-03-31T23:50:44.640",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172809,1775001044649,-1850.0,0.0002868,2,"2026-03-31T23:50:44.649",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172811,1775001044659,-1850.0,0.0002868,2,"2026-03-31T23:50:44.659",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172813,1775001044668,-1850.0,0.0002868,2,"2026-03-31T23:50:44.668",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172814,1775001044677,-1850.0,0.0002868,2,"2026-03-31T23:50:44.677",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172816,1775001044687,-1850.0,0.0002868,2,"2026-03-31T23:50:44.687",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172819,1775001044696,-1850.0,0.0002868,2,"2026-03-31T23:50:44.696",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172821,1775001044707,-498.4436852,0.00028767,2,"2026-03-31T23:50:44.707",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172823,1775001044716,-2000.0,0.00028941,2,"2026-03-31T23:50:44.716",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172825,1775001044726,-2000.0,0.00028941,2,"2026-03-31T23:50:44.726",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172827,1775001044735,-2000.0,0.00028941,2,"2026-03-31T23:50:44.735",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172829,1775001044745,-2000.0,0.00028941,2,"2026-03-31T23:50:44.745",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172831,1775001044754,-2000.0,0.00028941,2,"2026-03-31T23:50:44.754",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172833,1775001044765,-2000.0,0.00028941,2,"2026-03-31T23:50:44.765",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172835,1775001044775,-2000.0,0.00028941,2,"2026-03-31T23:50:44.775",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172837,1775001044784,-2000.0,0.00028941,2,"2026-03-31T23:50:44.784",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172839,1775001044794,-2000.0,0.00028941,2,"2026-03-31T23:50:44.794",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172841,1775001044804,-2000.0,0.00028941,2,"2026-03-31T23:50:44.804",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172843,1775001044814,-152.0,0.00029016,4,"2026-03-31T23:50:44.814",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172845,1775001044823,-1444.0,0.00029041,120,"2026-03-31T23:50:44.823",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172847,1775001044832,-200.0,0.00029263,2,"2026-03-31T23:50:44.832",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172849,1775001044842,-200.0,0.00029263,2,"2026-03-31T23:50:44.842",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172851,1775001044851,-200.0,0.00029263,2,"2026-03-31T23:50:44.851",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172853,1775001044860,-200.0,0.00029263,2,"2026-03-31T23:50:44.860",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172855,1775001044870,-200.0,0.00029263,2,"2026-03-31T23:50:44.870",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172857,1775001044879,-200.0,0.00029263,2,"2026-03-31T23:50:44.879",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172859,1775001044888,-200.0,0.00029263,2,"2026-03-31T23:50:44.888",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172861,1775001044898,-974.13132251,0.00029333,2,"2026-03-31T23:50:44.898",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172863,1775001044907,-1571.0,0.00029449,3,"2026-03-31T23:50:44.907",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172865,1775001044916,-503.0,0.00029518,16,"2026-03-31T23:50:44.916",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172867,1775001044926,-2000.0,0.00029529,2,"2026-03-31T23:50:44.926",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172869,1775001044935,-2000.0,0.00029529,2,"2026-03-31T23:50:44.935",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172871,1775001044944,-2000.0,0.00029529,2,"2026-03-31T23:50:44.944",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172873,1775001044953,-2000.0,0.00029529,2,"2026-03-31T23:50:44.953",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172875,1775001044962,-2000.0,0.00029529,2,"2026-03-31T23:50:44.962",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172877,1775001044971,-2000.0,0.00029529,2,"2026-03-31T23:50:44.971",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172879,1775001044980,-2000.0,0.00029529,2,"2026-03-31T23:50:44.980",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172880,1775001044989,-2000.0,0.00029529,2,"2026-03-31T23:50:44.989",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172882,1775001044999,-2000.0,0.00029529,2,"2026-03-31T23:50:44.999",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172884,1775001045009,-2000.0,0.00029529,2,"2026-03-31T23:50:45.009",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172886,1775001045018,-1500.0,0.00029589,5,"2026-03-31T23:50:45.018",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172888,1775001045027,-500.0,0.00029666,120,"2026-03-31T23:50:45.027",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172890,1775001045036,-456.05351751,0.00029713,2,"2026-03-31T23:50:45.036",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172892,1775001045045,-825.0,0.00029719,60,"2026-03-31T23:50:45.045",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172894,1775001045054,-2553.90634521,0.00029839,2,"2026-03-31T23:50:45.054",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172896,1775001045063,-150.0,0.00029971,2,"2026-03-31T23:50:45.063",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172898,1775001045072,-443.6,0.00029989,2,"2026-03-31T23:50:45.072",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172900,1775001045082,-1012.82,0.0003,30,"2026-03-31T23:50:45.082",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172902,1775001045091,-200.0,0.0003,11,"2026-03-31T23:50:45.091",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172904,1775001045100,-311.88,0.0003,11,"2026-03-31T23:50:45.100",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172906,1775001045110,-173.0,0.0003,14,"2026-03-31T23:50:45.110",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172908,1775001045119,-152.0,0.0003006,5,"2026-03-31T23:50:45.119",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172910,1775001045128,-150.0,0.00030136,20,"2026-03-31T23:50:45.128",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172912,1775001045138,-168.56,0.00030137,2,"2026-03-31T23:50:45.138",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172914,1775001045147,-324.47,0.00030243,60,"2026-03-31T23:50:45.147",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172916,1775001045156,-1012.82,0.0003025,30,"2026-03-31T23:50:45.156",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172918,1775001045166,-300.0,0.0003029,2,"2026-03-31T23:50:45.166",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172920,1775001045175,-300.0,0.0003029,2,"2026-03-31T23:50:45.175",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172922,1775001045185,-300.0,0.0003029,2,"2026-03-31T23:50:45.185",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172924,1775001045194,-300.0,0.0003029,2,"2026-03-31T23:50:45.194",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172926,1775001045204,-300.0,0.0003029,2,"2026-03-31T23:50:45.204",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172928,1775001045216,-300.0,0.0003029,2,"2026-03-31T23:50:45.216",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172930,1775001045227,-300.0,0.0003029,2,"2026-03-31T23:50:45.227",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172932,1775001045237,-421.0,0.0003029,2,"2026-03-31T23:50:45.237",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172934,1775001045246,-600.0,0.00030411,120,"2026-03-31T23:50:45.246",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172936,1775001045255,-1012.82,0.000305,30,"2026-03-31T23:50:45.255",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172938,1775001045265,-338.58238588,0.00030685,2,"2026-03-31T23:50:45.265",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172940,1775001045274,-566.03558885,0.00030685,5,"2026-03-31T23:50:45.274",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172942,1775001045284,-1012.82,0.0003075,30,"2026-03-31T23:50:45.284",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172944,1775001045293,-503.0,0.0003078,17,"2026-03-31T23:50:45.293",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172946,1775001045302,-2796.44231368,0.00030806,2,"2026-03-31T23:50:45.302",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172949,1775001045312,-566.71856427,0.00030806,2,"2026-03-31T23:50:45.312",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172951,1775001045321,-151.0,0.00030806,7,"2026-03-31T23:50:45.321",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172953,1775001045330,-10000.0,0.00030806,2,"2026-03-31T23:50:45.330",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172955,1775001045339,-8599.15138026,0.00030875,2,"2026-03-31T23:50:45.339",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172957,1775001045348,-5000.0,0.00030875,2,"2026-03-31T23:50:45.348",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172959,1775001045357,-5000.0,0.00030875,2,"2026-03-31T23:50:45.357",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172961,1775001045366,-5000.0,0.00030875,2,"2026-03-31T23:50:45.366",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172963,1775001045375,-350.03804909,0.00030896,2,"2026-03-31T23:50:45.375",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172965,1775001045385,-1700.0,0.000309,11,"2026-03-31T23:50:45.385",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172967,1775001045396,-2506.8916331,0.00030906,2,"2026-03-31T23:50:45.396",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419172969,1775001045405,-918476.47403126,0.00030906,2,"2026-03-31T23:50:45.405",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173095,1775001046876,-43173.89217123,0.00030906,2,"2026-03-31T23:50:46.876",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173115,1775001047205,-162.763,0.00016201,2,"2026-03-31T23:50:47.205",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173117,1775001047215,-250.0,0.00016201,2,"2026-03-31T23:50:47.215",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173118,1775001047224,-150.0,0.00019201,2,"2026-03-31T23:50:47.224",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173119,1775001047233,-1000.0,0.000219,2,"2026-03-31T23:50:47.233",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173121,1775001047243,-44439.29641875,0.00030906,2,"2026-03-31T23:50:47.243",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173126,1775001047635,-534.26111805,0.00015463,2,"2026-03-31T23:50:47.635",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173127,1775001047651,-1067.6817414,0.00015463,2,"2026-03-31T23:50:47.651",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173128,1775001047666,-14199.60245641,0.00015463,2,"2026-03-31T23:50:47.666",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173129,1775001047676,-1378.0,0.00022201,10,"2026-03-31T23:50:47.676",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173130,1775001047686,-482.0,0.00027397,10,"2026-03-31T23:50:47.686",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173131,1775001047695,-165273.78332636,0.00030906,2,"2026-03-31T23:50:47.695",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173132,1775001047706,-20820.0646233,0.00030906,2,"2026-03-31T23:50:47.706",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173133,1775001048074,-155.93,0.00019863,2,"2026-03-31T23:50:48.074",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173134,1775001048083,-1440.0,0.00029989,10,"2026-03-31T23:50:48.083",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173135,1775001048093,-8284.76102877,0.00030906,2,"2026-03-31T23:50:48.093",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173136,1775001048121,-600.0,0.00030906,2,"2026-03-31T23:50:48.121",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173137,1775001048137,-1052.80623433,0.00030906,2,"2026-03-31T23:50:48.137",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173139,1775001274763,463.0329,0.000137,120,"2026-03-31T23:54:34.763",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173141,1775001295132,171.59,8.316e-05,2,"2026-03-31T23:54:55.132",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173142,1775001301257,250.9007,0.000139,12,"2026-03-31T23:55:01.257",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173161,1775001445977,250.8745,0.000134,12,"2026-03-31T23:57:25.977",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173169,1775001493120,430.08000003,0.00010958,10,"2026-03-31T23:58:13.120",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173175,1775001518500,250.864,0.000133,12,"2026-03-31T23:58:38.500",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173176,1775001521892,156.0,6.465e-05,2,"2026-03-31T23:58:41.892",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173177,1775001521949,156.0,6.465e-05,2,"2026-03-31T23:58:41.949",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173178,1775001522023,156.0,6.465e-05,2,"2026-03-31T23:58:42.023",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173179,1775001522082,156.0,6.465e-05,2,"2026-03-31T23:58:42.082",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173180,1775001522320,156.0,6.465e-05,2,"2026-03-31T23:58:42.320",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173181,1775001522910,156.0,6.465e-05,2,"2026-03-31T23:58:42.910",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173182,1775001522967,156.0,6.465e-05,2,"2026-03-31T23:58:42.967",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173183,1775001523140,156.0,6.465e-05,2,"2026-03-31T23:58:43.140",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173184,1775001523234,156.0,6.465e-05,2,"2026-03-31T23:58:43.234",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173185,1775001523469,156.0,6.465e-05,2,"2026-03-31T23:58:43.469",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173186,1775001523722,156.0,6.465e-05,2,"2026-03-31T23:58:43.722",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173187,1775001523964,156.0,6.465e-05,2,"2026-03-31T23:58:43.964",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173188,1775001524202,156.0,6.465e-05,2,"2026-03-31T23:58:44.202",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173189,1775001524695,156.0,6.465e-05,2,"2026-03-31T23:58:44.695",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173190,1775001537589,200.0,8.2e-05,2,"2026-03-31T23:58:57.589",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173191,1775001590756,250.8378,0.000133,12,"2026-03-31T23:59:50.756",0.0004672,101.85,0.9680425078648786,5883989096.038046]
[419173192,1775001590950,867.11,7.998e-05,2,"2026-03-31T23:59:50.950",0.0004672,101.85,0.9680425078648786,5883989096.038046]